History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 234,000 | +0 | 0.00% | 1,645,020 |
| 2025-10-13 | 2025-10-09 | 6.860 | 234,000 | +0 | 0.00% | 1,605,240 |
| 2025-10-10 | 2025-10-08 | 6.780 | 234,000 | +0 | 0.00% | 1,586,520 |
| 2025-10-09 | 2025-10-06 | 7.417 | 234,000 | +2,000 | 0.00% | 1,735,564 |
| 2025-10-08 | 2025-10-03 | 7.448 | 232,000 | +8,663 | 0.00% | 1,727,960 |
| 2025-09-22 | 2025-09-18 | 7.542 | 223,337 | +11,552 | 0.00% | 1,684,317 |
| 2025-09-19 | 2025-09-17 | 7.583 | 211,785 | -9,627 | 0.00% | 1,605,997 |
| 2025-09-18 | 2025-09-16 | 7.645 | 221,412 | -3,851 | 0.00% | 1,692,800 |
| 2025-09-16 | 2025-09-12 | 7.718 | 225,263 | -3,850 | 0.00% | 1,738,622 |
| 2025-09-15 | 2025-09-11 | 7.739 | 229,113 | +9,626 | 0.00% | 1,773,097 |
| 2025-09-12 | 2025-09-10 | 7.656 | 219,487 | +1,926 | 0.00% | 1,680,362 |
| 2025-09-08 | 2025-09-04 | 7.407 | 217,561 | +3,850 | 0.00% | 1,611,377 |
| 2025-09-05 | 2025-09-03 | 7.697 | 213,711 | -21,178 | 0.00% | 1,645,022 |
| 2025-09-04 | 2025-09-02 | 7.500 | 234,889 | +5,776 | 0.00% | 1,761,678 |
| 2025-09-03 | 2025-09-01 | 7.583 | 229,113 | -5,776 | 0.00% | 1,737,397 |
| 2025-08-29 | 2025-08-27 | 7.500 | 234,889 | -5,776 | 0.00% | 1,761,678 |
| 2025-08-28 | 2025-08-26 | 7.375 | 240,665 | +9,626 | 0.00% | 1,774,998 |
| 2025-08-27 | 2025-08-25 | 7.157 | 231,039 | +3,851 | 0.00% | 1,653,602 |
| 2025-08-26 | 2025-08-22 | 7.188 | 227,188 | +9,627 | 0.00% | 1,633,120 |
| 2025-08-22 | 2025-08-20 | 7.136 | 217,561 | +9,626 | 0.00% | 1,552,617 |
| 2025-08-18 | 2025-08-14 | 7.230 | 207,935 | +1,926 | 0.00% | 1,503,362 |
| 2025-08-13 | 2025-08-11 | 7.355 | 206,009 | +1,925 | 0.00% | 1,515,117 |
| 2025-07-23 | 2025-07-21 | 7.292 | 204,084 | -3,851 | 0.00% | 1,488,239 |
| 2025-07-18 | 2025-07-16 | 7.251 | 207,935 | -3,850 | 0.00% | 1,507,682 |
| 2025-07-14 | 2025-07-10 | 6.783 | 211,785 | -32,731 | 0.00% | 1,436,597 |
| 2025-07-09 | 2025-07-07 | 6.669 | 244,516 | -1,925 | 0.00% | 1,630,681 |
| 2025-07-04 | 2025-07-02 | 6.804 | 246,441 | -9,627 | 0.00% | 1,676,798 |
| 2025-06-30 | 2025-06-26 | 6.949 | 256,068 | -7,701 | 0.00% | 1,779,541 |
| 2025-06-25 | 2025-06-23 | 7.244 | 263,769 | +2,779 | 0.00% | 1,910,731 |
| 2025-06-18 | 2025-06-16 | 7.191 | 260,990 | -1,905 | 0.00% | 1,876,900 |
| 2025-06-17 | 2025-06-13 | 7.013 | 262,895 | +1,905 | 0.00% | 1,843,680 |
| 2025-06-16 | 2025-06-12 | 6.981 | 260,990 | -3,810 | 0.00% | 1,822,100 |
| 2025-06-04 | 2025-06-02 | 6.772 | 264,800 | -19,050 | 0.00% | 1,793,100 |
| 2025-06-02 | 2025-05-29 | 6.751 | 283,850 | +9,525 | 0.00% | 1,916,137 |
| 2025-05-29 | 2025-05-27 | 6.751 | 274,325 | +9,525 | 0.00% | 1,851,838 |
| 2025-05-23 | 2025-05-21 | 6.772 | 264,800 | +1,905 | 0.00% | 1,793,100 |
| 2025-05-22 | 2025-05-20 | 6.835 | 262,895 | -5,715 | 0.00% | 1,796,760 |
| 2025-05-19 | 2025-05-15 | 6.499 | 268,610 | -1,905 | 0.00% | 1,745,579 |
| 2025-05-14 | 2025-05-12 | 6.478 | 270,515 | +3,810 | 0.00% | 1,752,279 |
| 2025-05-09 | 2025-05-07 | 6.478 | 266,705 | +9,525 | 0.00% | 1,727,599 |
| 2025-05-08 | 2025-05-06 | 6.499 | 257,180 | -38,101 | 0.00% | 1,671,300 |
| 2025-05-07 | 2025-05-02 | 6.509 | 295,281 | +38,101 | 0.00% | 1,922,002 |
| 2025-04-29 | 2025-04-25 | 6.562 | 257,180 | -7,620 | 0.00% | 1,687,500 |
| 2025-04-28 | 2025-04-24 | 6.625 | 264,800 | -9,525 | 0.00% | 1,754,180 |
| 2025-04-22 | 2025-04-16 | 6.226 | 274,325 | -9,525 | 0.00% | 1,707,838 |
| 2025-04-15 | 2025-04-11 | 6.299 | 283,850 | +13,335 | 0.00% | 1,787,997 |
| 2025-04-14 | 2025-04-10 | 6.446 | 270,515 | +7,620 | 0.00% | 1,743,759 |
| 2025-04-11 | 2025-04-09 | 6.362 | 262,895 | +1,905 | 0.00% | 1,672,560 |
| 2025-04-10 | 2025-04-08 | 6.173 | 260,990 | +1,905 | 0.00% | 1,611,120 |
| 2025-04-09 | 2025-04-07 | 5.974 | 259,085 | -104,777 | 0.00% | 1,547,680 |
| 2025-04-08 | 2025-04-03 | 6.331 | 363,862 | -24,765 | 0.01% | 2,303,460 |
| 2025-04-01 | 2025-03-28 | 6.194 | 388,627 | -11,431 | 0.01% | 2,407,197 |
| 2025-03-28 | 2025-03-26 | 6.289 | 400,058 | -24,765 | 0.01% | 2,515,802 |
| 2025-03-27 | 2025-03-25 | 6.058 | 424,823 | +59,056 | 0.01% | 2,573,419 |
| 2025-03-25 | 2025-03-21 | 6.446 | 365,767 | +13,335 | 0.01% | 2,357,760 |
| 2025-03-24 | 2025-03-20 | 6.667 | 352,432 | +3,810 | 0.01% | 2,349,502 |
| 2025-03-19 | 2025-03-17 | 6.635 | 348,622 | +1,905 | 0.01% | 2,313,122 |
| 2025-03-18 | 2025-03-14 | 6.425 | 346,717 | +1,905 | 0.01% | 2,227,682 |
| 2025-03-17 | 2025-03-13 | 6.551 | 344,812 | +1,905 | 0.01% | 2,258,883 |
| 2025-03-14 | 2025-03-12 | 6.509 | 342,907 | +1,905 | 0.01% | 2,232,003 |
| 2025-03-13 | 2025-03-11 | 6.488 | 341,002 | +1,906 | 0.01% | 2,212,443 |
| 2025-03-12 | 2025-03-10 | 6.404 | 339,096 | -7,621 | 0.01% | 2,171,597 |
| 2025-03-11 | 2025-03-07 | 6.362 | 346,717 | +1,905 | 0.01% | 2,205,842 |
| 2025-03-10 | 2025-03-06 | 6.362 | 344,812 | +5,716 | 0.01% | 2,193,723 |
| 2025-03-07 | 2025-03-05 | 6.436 | 339,096 | -28,576 | 0.01% | 2,182,277 |
| 2025-02-28 | 2025-02-26 | 6.268 | 367,672 | +1,905 | 0.01% | 2,304,420 |
| 2025-02-26 | 2025-02-24 | 6.257 | 365,767 | +19,050 | 0.01% | 2,288,640 |
| 2025-02-25 | 2025-02-21 | 6.268 | 346,717 | +19,051 | 0.01% | 2,173,082 |
| 2025-02-21 | 2025-02-19 | 6.289 | 327,666 | +3,810 | 0.01% | 2,060,558 |
| 2025-02-20 | 2025-02-18 | 6.457 | 323,856 | +1,905 | 0.01% | 2,090,999 |
| 2025-02-19 | 2025-02-17 | 6.383 | 321,951 | -19,051 | 0.01% | 2,055,039 |
| 2025-02-18 | 2025-02-14 | 6.100 | 341,002 | +1,906 | 0.01% | 2,079,983 |
| 2025-02-17 | 2025-02-13 | 5.963 | 339,096 | +3,810 | 0.01% | 2,022,077 |
| 2025-01-27 | 2025-01-23 | 6.194 | 335,286 | +9,525 | 0.01% | 2,076,797 |
| 2025-01-21 | 2025-01-17 | 6.184 | 325,761 | +9,525 | 0.01% | 2,014,379 |
| 2025-01-20 | 2025-01-16 | 6.299 | 316,236 | +9,525 | 0.01% | 1,992,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 306,711 | +9,525 | 0.00% | 1,948,101 |
| 2025-01-15 | 2025-01-13 | 6.394 | 297,186 | -5,715 | 0.00% | 1,900,082 |
| 2025-01-14 | 2025-01-10 | 6.310 | 302,901 | -19,050 | 0.00% | 1,911,181 |
| 2025-01-13 | 2025-01-09 | 6.242 | 321,951 | +28,575 | 0.01% | 2,009,586 |
| 2025-01-10 | 2025-01-08 | 6.369 | 293,376 | +17,838 | 0.00% | 1,868,532 |
| 2025-01-09 | 2025-01-07 | 6.464 | 275,538 | +18,873 | 0.00% | 1,781,201 |
| 2025-01-08 | 2025-01-06 | 6.560 | 256,665 | +11,323 | 0.00% | 1,683,677 |
| 2025-01-07 | 2025-01-03 | 6.814 | 245,342 | +9,436 | 0.00% | 1,671,800 |
| 2025-01-06 | 2025-01-02 | 7.005 | 235,906 | -1,887 | 0.00% | 1,652,502 |
| 2025-01-03 | 2024-12-31 | 7.111 | 237,793 | -5,662 | 0.00% | 1,690,920 |
| 2024-12-30 | 2024-12-24 | 6.910 | 243,455 | +9,437 | 0.00% | 1,682,162 |
| 2024-12-27 | 2024-12-20 | 6.740 | 234,018 | -1,888 | 0.00% | 1,577,277 |
| 2024-12-20 | 2024-12-18 | 6.814 | 235,906 | +1,888 | 0.00% | 1,607,502 |
| 2024-12-19 | 2024-12-17 | 6.687 | 234,018 | -5,662 | 0.00% | 1,564,877 |
| 2024-12-18 | 2024-12-16 | 6.825 | 239,680 | -22,647 | 0.00% | 1,635,758 |
| 2024-12-17 | 2024-12-13 | 6.782 | 262,327 | -67,941 | 0.00% | 1,779,199 |
| 2024-12-16 | 2024-12-12 | 6.570 | 330,268 | -5,662 | 0.01% | 2,170,000 |
| 2024-12-13 | 2024-12-11 | 6.327 | 335,930 | +79,265 | 0.01% | 2,125,321 |
| 2024-12-12 | 2024-12-10 | 5.988 | 256,665 | -128,333 | 0.00% | 1,536,797 |
| 2024-12-10 | 2024-12-06 | 5.362 | 384,998 | +47,181 | 0.01% | 2,064,479 |
| 2024-12-09 | 2024-12-05 | 5.256 | 337,817 | +54,730 | 0.01% | 1,775,680 |
| 2024-12-06 | 2024-12-04 | 5.299 | 283,087 | +1,887 | 0.00% | 1,500,001 |
| 2024-12-05 | 2024-12-03 | 5.278 | 281,200 | -15,098 | 0.00% | 1,484,042 |
| 2024-12-04 | 2024-12-02 | 5.182 | 296,298 | +1,888 | 0.00% | 1,535,462 |
| 2024-12-03 | 2024-11-29 | 5.172 | 294,410 | +1,887 | 0.00% | 1,522,558 |
| 2024-12-02 | 2024-11-28 | 5.161 | 292,523 | -37,745 | 0.00% | 1,509,699 |
| 2024-11-29 | 2024-11-27 | 4.991 | 330,268 | +1,887 | 0.01% | 1,648,500 |
| 2024-11-28 | 2024-11-26 | 4.928 | 328,381 | +47,181 | 0.01% | 1,618,201 |
| 2024-11-27 | 2024-11-25 | 4.960 | 281,200 | +9,437 | 0.00% | 1,394,642 |
| 2024-11-26 | 2024-11-22 | 4.981 | 271,763 | -3,775 | 0.00% | 1,353,598 |
| 2024-11-25 | 2024-11-21 | 5.097 | 275,538 | +9,436 | 0.00% | 1,404,520 |
| 2024-11-21 | 2024-11-19 | 5.119 | 266,102 | +18,873 | 0.00% | 1,362,062 |
| 2024-11-13 | 2024-11-11 | 5.235 | 247,229 | +15,098 | 0.00% | 1,294,279 |
| 2024-11-12 | 2024-11-08 | 5.341 | 232,131 | +3,774 | 0.00% | 1,239,839 |
| 2024-11-07 | 2024-11-05 | 5.384 | 228,357 | -1,887 | 0.00% | 1,229,361 |
| 2024-11-05 | 2024-11-01 | 5.309 | 230,244 | -7,549 | 0.00% | 1,222,440 |
| 2024-11-04 | 2024-10-31 | 5.246 | 237,793 | +9,436 | 0.00% | 1,247,400 |
| 2024-11-01 | 2024-10-30 | 5.299 | 228,357 | -26,421 | 0.00% | 1,210,001 |
| 2024-10-31 | 2024-10-29 | 5.415 | 254,778 | +3,774 | 0.00% | 1,379,699 |
| 2024-10-28 | 2024-10-24 | 5.479 | 251,004 | -18,872 | 0.00% | 1,375,222 |
| 2024-10-23 | 2024-10-21 | 5.436 | 269,876 | +3,774 | 0.00% | 1,467,179 |
| 2024-10-22 | 2024-10-18 | 5.468 | 266,102 | +3,775 | 0.00% | 1,455,122 |
| 2024-10-21 | 2024-10-17 | 5.299 | 262,327 | +5,662 | 0.00% | 1,389,999 |
| 2024-10-17 | 2024-10-15 | 5.267 | 256,665 | +9,436 | 0.00% | 1,351,838 |
| 2024-10-14 | 2024-10-09 | 5.225 | 247,229 | +41,519 | 0.00% | 1,291,659 |
| 2024-10-10 | 2024-10-08 | 6.179 | 205,710 | -1,887 | 0.00% | 1,271,041 |
| 2024-10-09 | 2024-10-07 | 6.755 | 207,597 | +1,693 | 0.00% | 1,402,235 |
| 2024-10-08 | 2024-10-04 | 6.500 | 205,904 | -5,419 | 0.00% | 1,338,360 |
| 2024-10-07 | 2024-10-03 | 6.467 | 211,323 | +5,419 | 0.00% | 1,366,563 |
| 2024-10-04 | 2024-10-02 | 6.500 | 205,904 | -43,348 | 0.00% | 1,338,360 |
| 2024-10-03 | 2024-09-30 | 5.791 | 249,252 | -10,837 | 0.00% | 1,443,479 |
| 2024-09-25 | 2024-09-23 | 5.171 | 260,089 | +5,418 | 0.00% | 1,344,959 |
| 2024-09-24 | 2024-09-20 | 5.182 | 254,671 | -3,612 | 0.00% | 1,319,761 |
| 2024-09-16 | 2024-09-12 | 4.961 | 258,283 | +3,612 | 0.00% | 1,281,280 |
| 2024-09-13 | 2024-09-11 | 4.861 | 254,671 | -3,612 | 0.00% | 1,237,981 |
| 2024-09-11 | 2024-09-09 | 4.994 | 258,283 | +3,612 | 0.00% | 1,289,860 |
| 2024-09-10 | 2024-09-05 | 4.972 | 254,671 | +1,806 | 0.00% | 1,266,181 |
| 2024-09-09 | 2024-09-04 | 4.961 | 252,865 | -1,806 | 0.00% | 1,254,402 |
| 2024-09-05 | 2024-09-03 | 4.916 | 254,671 | +5,419 | 0.00% | 1,252,081 |
| 2024-09-02 | 2024-08-29 | 4.983 | 249,252 | -5,419 | 0.00% | 1,241,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 254,671 | +7,225 | 0.00% | 1,161,841 |
| 2024-08-29 | 2024-08-27 | 4.496 | 247,446 | +7,225 | 0.00% | 1,112,440 |
| 2024-08-23 | 2024-08-21 | 4.396 | 240,221 | +1,806 | 0.00% | 1,056,018 |
| 2024-08-19 | 2024-08-15 | 4.296 | 238,415 | +18,062 | 0.00% | 1,024,319 |
| 2024-07-31 | 2024-07-29 | 4.485 | 220,353 | -25,287 | 0.00% | 988,198 |
| 2024-07-25 | 2024-07-23 | 4.606 | 245,640 | -3,612 | 0.00% | 1,131,521 |
| 2024-07-24 | 2024-07-22 | 4.573 | 249,252 | +3,612 | 0.00% | 1,139,879 |
| 2024-07-18 | 2024-07-16 | 4.684 | 245,640 | -5,418 | 0.00% | 1,150,561 |
| 2024-07-17 | 2024-07-15 | 4.695 | 251,058 | +1,806 | 0.00% | 1,178,718 |
| 2024-07-12 | 2024-07-10 | 4.739 | 249,252 | +1,806 | 0.00% | 1,181,279 |
| 2024-07-05 | 2024-07-03 | 4.983 | 247,446 | +3,612 | 0.00% | 1,233,000 |
| 2024-07-04 | 2024-07-02 | 4.928 | 243,834 | -1,806 | 0.00% | 1,201,502 |
| 2024-07-03 | 2024-06-28 | 5.060 | 245,640 | -7,225 | 0.00% | 1,243,041 |
| 2024-07-02 | 2024-06-27 | 4.773 | 252,865 | +1,807 | 0.00% | 1,206,802 |
| 2024-06-26 | 2024-06-24 | 5.122 | 251,058 | +6,818 | 0.00% | 1,285,922 |
| 2024-06-21 | 2024-06-19 | 5.168 | 244,240 | +3,514 | 0.00% | 1,262,120 |
| 2024-06-13 | 2024-06-11 | 5.156 | 240,726 | +3,514 | 0.00% | 1,241,221 |
| 2024-06-03 | 2024-05-30 | 5.168 | 237,212 | -3,514 | 0.00% | 1,225,803 |
| 2024-05-29 | 2024-05-27 | 5.372 | 240,726 | -1,757 | 0.00% | 1,293,281 |
| 2024-05-28 | 2024-05-24 | 5.099 | 242,483 | +8,786 | 0.00% | 1,236,481 |
| 2024-05-27 | 2024-05-23 | 5.224 | 233,697 | +5,271 | 0.00% | 1,220,939 |
| 2024-05-24 | 2024-05-22 | 5.281 | 228,426 | -3,514 | 0.00% | 1,206,401 |
| 2024-05-23 | 2024-05-21 | 5.338 | 231,940 | +5,271 | 0.00% | 1,238,159 |
| 2024-05-22 | 2024-05-20 | 5.475 | 226,669 | -19,328 | 0.00% | 1,240,981 |
| 2024-05-21 | 2024-05-17 | 5.566 | 245,997 | -3,514 | 0.00% | 1,369,199 |
| 2024-05-20 | 2024-05-16 | 5.486 | 249,511 | -523,623 | 0.00% | 1,368,878 |
| 2024-05-17 | 2024-05-14 | 5.327 | 773,134 | -279,382 | 0.01% | 4,118,401 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,052,516 | +734,477 | 0.02% | 5,666,539 |
| 2024-05-14 | 2024-05-10 | 5.236 | 318,039 | +35,142 | 0.01% | 1,665,199 |
| 2024-05-10 | 2024-05-08 | 4.815 | 282,897 | -19,328 | 0.00% | 1,362,061 |
| 2024-05-09 | 2024-05-07 | 4.985 | 302,225 | -7,029 | 0.01% | 1,506,720 |
| 2024-05-08 | 2024-05-06 | 4.940 | 309,254 | -5,271 | 0.01% | 1,527,682 |
| 2024-05-07 | 2024-05-03 | 4.929 | 314,525 | -89,613 | 0.01% | 1,550,141 |
| 2024-05-06 | 2024-05-02 | 4.883 | 404,138 | +28,114 | 0.01% | 1,973,399 |
| 2024-05-03 | 2024-04-30 | 4.667 | 376,024 | +42,171 | 0.01% | 1,754,799 |
| 2024-05-02 | 2024-04-29 | 4.667 | 333,853 | -133,542 | 0.01% | 1,557,999 |
| 2024-04-30 | 2024-04-26 | 4.348 | 467,395 | +12,300 | 0.01% | 2,032,242 |
| 2024-04-26 | 2024-04-24 | 3.995 | 455,095 | +1,757 | 0.01% | 1,818,181 |
| 2024-04-24 | 2024-04-22 | 3.915 | 453,338 | -87,856 | 0.01% | 1,775,042 |
| 2024-04-23 | 2024-04-19 | 3.961 | 541,194 | -131,784 | 0.01% | 2,143,681 |
| 2024-04-19 | 2024-04-17 | 4.007 | 672,978 | +17,571 | 0.01% | 2,696,321 |
| 2024-04-18 | 2024-04-16 | 4.075 | 655,407 | +7,029 | 0.01% | 2,670,682 |
| 2024-04-17 | 2024-04-15 | 4.086 | 648,378 | +17,571 | 0.01% | 2,649,419 |
| 2024-04-16 | 2024-04-12 | 4.018 | 630,807 | +79,071 | 0.01% | 2,534,540 |
| 2024-04-15 | 2024-04-11 | 4.120 | 551,736 | +105,427 | 0.01% | 2,273,358 |
| 2024-04-11 | 2024-04-09 | 4.041 | 446,309 | -35,143 | 0.01% | 1,803,400 |
| 2024-04-10 | 2024-04-08 | 4.052 | 481,452 | +61,500 | 0.01% | 1,950,882 |
| 2024-04-08 | 2024-04-03 | 3.915 | 419,952 | -1,757 | 0.01% | 1,644,319 |
| 2024-04-05 | 2024-04-02 | 3.961 | 421,709 | +45,685 | 0.01% | 1,670,399 |
| 2024-04-03 | 2024-03-28 | 3.813 | 376,024 | +66,770 | 0.01% | 1,433,799 |
| 2024-04-02 | 2024-03-27 | 3.984 | 309,254 | +33,386 | 0.01% | 1,232,002 |
| 2024-03-28 | 2024-03-26 | 4.359 | 275,868 | +138,812 | 0.00% | 1,202,619 |
| 2024-03-13 | 2024-03-11 | 5.532 | 137,056 | +43,929 | 0.00% | 758,163 |
| 2024-03-07 | 2024-03-05 | 5.247 | 93,127 | -19,329 | 0.00% | 488,657 |
| 2024-03-06 | 2024-03-04 | 5.350 | 112,456 | -17,571 | 0.00% | 601,601 |
| 2024-03-04 | 2024-02-29 | 5.304 | 130,027 | -22,843 | 0.00% | 689,680 |
| 2024-02-28 | 2024-02-26 | 5.293 | 152,870 | +17,572 | 0.00% | 809,102 |
| 2024-02-23 | 2024-02-21 | 5.441 | 135,298 | -35,143 | 0.00% | 736,118 |
| 2024-02-22 | 2024-02-20 | 5.350 | 170,441 | -3,514 | 0.00% | 911,801 |
| 2024-02-21 | 2024-02-19 | 5.190 | 173,955 | -56,228 | 0.00% | 902,879 |
| 2024-02-20 | 2024-02-16 | 4.940 | 230,183 | -43,928 | 0.00% | 1,137,080 |
| 2024-02-19 | 2024-02-15 | 4.837 | 274,111 | +22,843 | 0.00% | 1,326,000 |
| 2024-02-16 | 2024-02-14 | 4.872 | 251,268 | +21,085 | 0.00% | 1,224,078 |
| 2024-02-08 | 2024-02-06 | 4.974 | 230,183 | -3,514 | 0.00% | 1,144,940 |
| 2024-02-07 | 2024-02-05 | 4.781 | 233,697 | +26,357 | 0.00% | 1,117,199 |
| 2024-02-06 | 2024-02-02 | 5.008 | 207,340 | +3,514 | 0.00% | 1,038,398 |
| 2024-02-05 | 2024-02-01 | 5.065 | 203,826 | +33,385 | 0.00% | 1,032,399 |
| 2024-02-02 | 2024-01-31 | 5.168 | 170,441 | +40,414 | 0.00% | 880,761 |
| 2024-02-01 | 2024-01-30 | 5.429 | 130,027 | +47,442 | 0.00% | 705,960 |
| 2024-01-31 | 2024-01-29 | 5.794 | 82,585 | +5,272 | 0.00% | 478,461 |
| 2024-01-26 | 2024-01-24 | 6.602 | 77,313 | -43,928 | 0.00% | 510,397 |
| 2024-01-24 | 2024-01-22 | 6.340 | 121,241 | +35,142 | 0.00% | 768,657 |
| 2024-01-19 | 2024-01-17 | 6.522 | 86,099 | -7,028 | 0.00% | 561,540 |
| 2024-01-17 | 2024-01-15 | 6.966 | 93,127 | +7,028 | 0.00% | 648,717 |
| 2024-01-16 | 2024-01-12 | 7.068 | 86,099 | -10,543 | 0.00% | 608,580 |
| 2024-01-12 | 2024-01-10 | 6.886 | 96,642 | -8,785 | 0.00% | 665,502 |
| 2024-01-11 | 2024-01-09 | 6.807 | 105,427 | +10,542 | 0.00% | 717,598 |
| 2024-01-09 | 2024-01-05 | 6.852 | 94,885 | -22,842 | 0.00% | 650,163 |
| 2024-01-08 | 2024-01-04 | 6.852 | 117,727 | +31,628 | 0.00% | 806,679 |
| 2024-01-05 | 2024-01-03 | 6.920 | 86,099 | -8,786 | 0.00% | 595,840 |
| 2023-12-28 | 2023-12-22 | 6.090 | 94,885 | -61,499 | 0.00% | 577,802 |
| 2023-12-19 | 2023-12-15 | 6.078 | 156,384 | +61,499 | 0.00% | 950,521 |
| 2023-12-13 | 2023-12-11 | 5.816 | 94,885 | +1,758 | 0.00% | 551,882 |
| 2023-12-08 | 2023-12-06 | 5.964 | 93,127 | -31,629 | 0.00% | 555,437 |
| 2023-12-07 | 2023-12-05 | 5.839 | 124,756 | +1,757 | 0.00% | 728,462 |
| 2023-12-06 | 2023-12-04 | 5.976 | 122,999 | +3,515 | 0.00% | 735,003 |
| 2023-12-05 | 2023-12-01 | 6.067 | 119,484 | -163,413 | 0.00% | 724,878 |
| 2023-12-04 | 2023-11-30 | 6.169 | 282,897 | +15,814 | 0.00% | 1,745,242 |
| 2023-12-01 | 2023-11-29 | 6.124 | 267,083 | +1,758 | 0.00% | 1,635,522 |
| 2023-11-27 | 2023-11-23 | 6.385 | 265,325 | -193,284 | 0.00% | 1,694,217 |
| 2023-11-23 | 2023-11-21 | 6.374 | 458,609 | +184,498 | 0.01% | 2,923,200 |
| 2023-11-22 | 2023-11-20 | 6.272 | 274,111 | +8,786 | 0.00% | 1,719,119 |
| 2023-11-20 | 2023-11-16 | 6.340 | 265,325 | -1,758 | 0.00% | 1,682,137 |
| 2023-11-17 | 2023-11-15 | 6.420 | 267,083 | -24,599 | 0.00% | 1,714,563 |
| 2023-11-14 | 2023-11-10 | 6.249 | 291,682 | -73,799 | 0.01% | 1,822,678 |
| 2023-11-08 | 2023-11-06 | 6.351 | 365,481 | +1,757 | 0.01% | 2,321,277 |
| 2023-11-07 | 2023-11-03 | 6.260 | 363,724 | +73,799 | 0.01% | 2,276,998 |
| 2023-11-06 | 2023-11-02 | 6.112 | 289,925 | +26,357 | 0.01% | 1,772,099 |
| 2023-11-01 | 2023-10-30 | 6.146 | 263,568 | +19,328 | 0.00% | 1,619,998 |
| 2023-10-26 | 2023-10-24 | 6.385 | 244,240 | -5,271 | 0.00% | 1,559,580 |
| 2023-10-24 | 2023-10-19 | 6.374 | 249,511 | +14,057 | 0.00% | 1,590,398 |
| 2023-10-20 | 2023-10-18 | 6.431 | 235,454 | +17,571 | 0.00% | 1,514,197 |
| 2023-10-19 | 2023-10-17 | 6.545 | 217,883 | -14,057 | 0.00% | 1,425,999 |
| 2023-10-18 | 2023-10-16 | 6.420 | 231,940 | +5,271 | 0.00% | 1,488,959 |
| 2023-10-13 | 2023-10-11 | 6.454 | 226,669 | +17,571 | 0.00% | 1,462,861 |
| 2023-10-06 | 2023-10-04 | 6.696 | 209,098 | +6,852 | 0.00% | 1,400,100 |
| 2023-10-05 | 2023-10-03 | 6.708 | 202,246 | -200,547 | 0.00% | 1,356,600 |
| 2023-10-03 | 2023-09-28 | 6.943 | 402,793 | +200,547 | 0.01% | 2,796,603 |
| 2023-09-20 | 2023-09-18 | 6.896 | 202,246 | -79,879 | 0.00% | 1,394,680 |
| 2023-09-15 | 2023-09-13 | 6.814 | 282,125 | +79,879 | 0.01% | 1,922,282 |
| 2023-09-06 | 2023-09-04 | 7.214 | 202,246 | +6,798 | 0.00% | 1,458,940 |
| 2023-09-05 | 2023-08-31 | 7.214 | 195,448 | -67,982 | 0.00% | 1,409,901 |
| 2023-09-04 | 2023-08-30 | 7.320 | 263,430 | +1,700 | 0.00% | 1,928,202 |
| 2023-08-29 | 2023-08-25 | 7.131 | 261,730 | +67,982 | 0.00% | 1,866,479 |
| 2023-08-28 | 2023-08-24 | 7.072 | 193,748 | -84,978 | 0.00% | 1,370,278 |
| 2023-08-25 | 2023-08-23 | 6.908 | 278,726 | -169,954 | 0.01% | 1,925,363 |
| 2023-08-08 | 2023-08-04 | 7.402 | 448,680 | +169,954 | 0.01% | 3,321,118 |
| 2023-08-04 | 2023-08-02 | 7.496 | 278,726 | +71,381 | 0.01% | 2,089,363 |
| 2023-07-26 | 2023-07-24 | 7.367 | 207,345 | +10,198 | 0.00% | 1,527,442 |
| 2023-07-10 | 2023-07-06 | 7.849 | 197,147 | -147,861 | 0.00% | 1,547,437 |
| 2023-07-05 | 2023-07-03 | 8.014 | 345,008 | +161,457 | 0.01% | 2,764,860 |
| 2023-06-27 | 2023-06-23 | 8.584 | 183,551 | +11,192 | 0.00% | 1,575,673 |
| 2023-06-26 | 2023-06-21 | 8.772 | 172,359 | -79,796 | 0.00% | 1,511,996 |
| 2023-06-19 | 2023-06-15 | 8.710 | 252,155 | +79,796 | 0.00% | 2,196,196 |
| 2023-06-06 | 2023-06-02 | 8.735 | 172,359 | +75,008 | 0.00% | 1,505,516 |
| 2023-06-02 | 2023-05-31 | 8.359 | 97,351 | +3,192 | 0.00% | 813,739 |
| 2023-05-30 | 2023-05-25 | 8.584 | 94,159 | +79,796 | 0.00% | 808,297 |
| 2023-05-25 | 2023-05-23 | 8.848 | 14,363 | +1,596 | 0.00% | 127,077 |
| 2023-04-20 | 2023-04-18 | 9.950 | 12,767 | +1,596 | 0.00% | 127,036 |
| 2023-04-14 | 2023-04-12 | 10.000 | 11,171 | -55,858 | 0.00% | 111,716 |
| 2023-04-06 | 2023-04-03 | 9.612 | 67,029 | +55,858 | 0.00% | 644,283 |
| 2023-03-28 | 2023-03-24 | 9.850 | 11,171 | -319,185 | 0.00% | 110,036 |
| 2023-01-20 | 2023-01-18 | 11.128 | 330,356 | -478,776 | 0.01% | 3,676,325 |
| 2022-12-20 | 2022-12-16 | 10.226 | 809,132 | -159,592 | 0.02% | 8,274,244 |
| 2022-12-14 | 2022-12-12 | 10.276 | 968,724 | -319,184 | 0.02% | 9,954,803 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,287,908 | +159,592 | 0.02% | 11,120,462 |
| 2022-12-02 | 2022-11-30 | 8.973 | 1,128,316 | -1,596 | 0.02% | 10,124,242 |
| 2022-12-01 | 2022-11-29 | 8.873 | 1,129,912 | -14,363 | 0.02% | 10,025,283 |
| 2022-11-22 | 2022-11-18 | 9.236 | 1,144,275 | -3,192 | 0.02% | 10,568,581 |
| 2022-11-21 | 2022-11-17 | 9.324 | 1,147,467 | +3,192 | 0.02% | 10,698,722 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,144,275 | +1,596 | 0.02% | 7,098,300 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,142,679 | +34,153 | 0.02% | 9,432,397 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,108,526 | -309,645 | 0.02% | 9,035,917 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,418,171 | +309,645 | 0.03% | 11,340,083 |
| 2022-07-26 | 2022-07-22 | 10.128 | 1,108,526 | +154,822 | 0.02% | 11,226,876 |
| 2022-07-11 | 2022-07-07 | 10.748 | 953,704 | +24,771 | 0.02% | 10,250,237 |
| 2022-07-08 | 2022-07-06 | 10.722 | 928,933 | +207,462 | 0.02% | 9,960,003 |
| 2022-07-05 | 2022-06-30 | 10.722 | 721,471 | +232,233 | 0.01% | 7,735,599 |
| 2022-06-29 | 2022-06-27 | 10.761 | 489,238 | +154,822 | 0.01% | 5,264,561 |
| 2022-06-27 | 2022-06-23 | 11.941 | 334,416 | +16,057 | 0.01% | 3,993,337 |
| 2022-06-24 | 2022-06-22 | 11.833 | 318,359 | +116,437 | 0.01% | 3,767,036 |
| 2022-06-23 | 2022-06-21 | 12.118 | 201,922 | +184,235 | 0.00% | 2,446,816 |
| 2022-06-17 | 2022-06-15 | 12.416 | 17,687 | -1,474 | 0.00% | 219,605 |
| 2022-05-06 | 2022-05-04 | 13.624 | 19,161 | +7,370 | 0.00% | 261,047 |
| 2022-03-28 | 2022-03-24 | 14.899 | 11,791 | -4,422 | 0.00% | 175,679 |
| 2022-03-17 | 2022-03-15 | 13.081 | 16,213 | -8,843 | 0.00% | 212,083 |
| 2022-03-10 | 2022-03-08 | 14.221 | 25,056 | +8,843 | 0.00% | 356,319 |
| 2022-02-25 | 2022-02-23 | 14.438 | 16,213 | -7,369 | 0.00% | 234,084 |
| 2022-02-23 | 2022-02-21 | 14.655 | 23,582 | +7,369 | 0.00% | 345,597 |
| 2022-01-27 | 2022-01-25 | 14.329 | 16,213 | -110,541 | 0.00% | 232,324 |
| 2022-01-24 | 2022-01-20 | 13.922 | 126,754 | +29,478 | 0.00% | 1,764,718 |
| 2022-01-21 | 2022-01-19 | 14.058 | 97,276 | -66,325 | 0.00% | 1,367,514 |
| 2022-01-20 | 2022-01-18 | 13.814 | 163,601 | -39,795 | 0.00% | 2,259,956 |
| 2022-01-17 | 2022-01-13 | 13.515 | 203,396 | +2,948 | 0.00% | 2,748,957 |
| 2022-01-13 | 2022-01-11 | 13.393 | 200,448 | +36,847 | 0.00% | 2,684,634 |
| 2021-12-20 | 2021-12-16 | 13.271 | 163,601 | +73,694 | 0.00% | 2,171,156 |
| 2021-12-15 | 2021-12-13 | 13.285 | 89,907 | +73,694 | 0.00% | 1,194,380 |
| 2021-12-02 | 2021-11-30 | 14.085 | 16,213 | +1,474 | 0.00% | 228,364 |
| 2021-11-12 | 2021-11-10 | 14.058 | 14,739 | -73,694 | 0.00% | 207,202 |
| 2021-11-11 | 2021-11-09 | 14.031 | 88,433 | -73,694 | 0.00% | 1,240,798 |
| 2021-10-18 | 2021-10-12 | 13.475 | 162,127 | -73,695 | 0.00% | 2,184,594 |
| 2021-10-08 | 2021-10-06 | 14.011 | 235,822 | +4,234 | 0.00% | 3,304,128 |
| 2021-10-05 | 2021-09-30 | 14.039 | 231,588 | +72,371 | 0.00% | 3,251,205 |
| 2021-09-30 | 2021-09-28 | 13.417 | 159,217 | +36,186 | 0.00% | 2,136,207 |
| 2021-09-29 | 2021-09-27 | 13.334 | 123,031 | +36,186 | 0.00% | 1,640,501 |
| 2021-09-20 | 2021-09-16 | 14.509 | 86,845 | +1,447 | 0.00% | 1,259,995 |
| 2021-08-31 | 2021-08-27 | 14.868 | 85,398 | -5,790 | 0.00% | 1,269,681 |
| 2021-08-30 | 2021-08-26 | 14.840 | 91,188 | +5,790 | 0.00% | 1,353,245 |
| 2021-08-26 | 2021-08-24 | 14.730 | 85,398 | +72,371 | 0.00% | 1,257,881 |
| 2021-07-21 | 2021-07-19 | 15.338 | 13,027 | -7,237 | 0.00% | 199,803 |
| 2021-07-13 | 2021-07-09 | 14.702 | 20,264 | -2,895 | 0.00% | 297,921 |
| 2021-06-24 | 2021-06-22 | 16.701 | 23,159 | +818 | 0.00% | 386,777 |
| 2021-06-17 | 2021-06-15 | 16.816 | 22,341 | -139,633 | 0.00% | 375,675 |
| 2021-06-16 | 2021-06-11 | 16.529 | 161,974 | -20,945 | 0.00% | 2,677,275 |
| 2021-06-15 | 2021-06-10 | 16.386 | 182,919 | +20,945 | 0.00% | 2,997,276 |
| 2021-06-09 | 2021-06-07 | 16.157 | 161,974 | -5,586 | 0.00% | 2,616,956 |
| 2021-06-08 | 2021-06-04 | 16.329 | 167,560 | +6,982 | 0.00% | 2,736,007 |
| 2021-06-03 | 2021-06-01 | 16.128 | 160,578 | +139,633 | 0.00% | 2,589,801 |
| 2021-06-02 | 2021-05-31 | 16.329 | 20,945 | -9,774 | 0.00% | 342,001 |
| 2021-06-01 | 2021-05-28 | 16.558 | 30,719 | -199,675 | 0.00% | 508,636 |
| 2021-05-28 | 2021-05-26 | 16.013 | 230,394 | +212,242 | 0.01% | 3,689,393 |
| 2021-05-25 | 2021-05-21 | 16.214 | 18,152 | +2,792 | 0.00% | 294,315 |
| 2021-04-22 | 2021-04-20 | 17.446 | 15,360 | +1,397 | 0.00% | 267,966 |
| 2021-04-08 | 2021-04-01 | 17.761 | 13,963 | -2,793 | 0.00% | 247,995 |
| 2021-04-07 | 2021-03-31 | 18.133 | 16,756 | +2,793 | 0.00% | 303,841 |
| 2021-04-01 | 2021-03-30 | 18.706 | 13,963 | +1,396 | 0.00% | 261,194 |
| 2021-03-25 | 2021-03-23 | 19.995 | 12,567 | -1,396 | 0.00% | 251,281 |
| 2021-03-22 | 2021-03-18 | 20.139 | 13,963 | +4,189 | 0.00% | 281,194 |
| 2021-03-19 | 2021-03-17 | 20.625 | 9,774 | -1,397 | 0.00% | 201,594 |
| 2021-03-11 | 2021-03-09 | 20.224 | 11,171 | -8,378 | 0.00% | 225,927 |
| 2021-03-10 | 2021-03-08 | 20.253 | 19,549 | -13,963 | 0.00% | 395,928 |
| 2021-03-03 | 2021-03-01 | 19.594 | 33,512 | +13,963 | 0.00% | 656,642 |
| 2021-03-02 | 2021-02-26 | 19.881 | 19,549 | +12,567 | 0.00% | 388,648 |
| 2021-03-01 | 2021-02-25 | 19.566 | 6,982 | -27,926 | 0.00% | 136,607 |
| 2021-02-16 | 2021-02-09 | 19.193 | 34,908 | +13,963 | 0.00% | 669,995 |
| 2021-02-04 | 2021-02-02 | 20.110 | 20,945 | -13,963 | 0.00% | 421,201 |
| 2021-01-05 | 2020-12-31 | 19.995 | 34,908 | +6,981 | 0.00% | 697,995 |
| 2020-12-30 | 2020-12-28 | 20.339 | 27,927 | -6,981 | 0.00% | 568,008 |
| 2020-12-16 | 2020-12-14 | 17.961 | 34,908 | +1,396 | 0.00% | 626,996 |
| 2020-11-20 | 2020-11-18 | 19.222 | 33,512 | +6,982 | 0.00% | 644,162 |
| 2020-11-18 | 2020-11-16 | 19.766 | 26,530 | -8,378 | 0.00% | 524,395 |
| 2020-11-13 | 2020-11-11 | 19.165 | 34,908 | -1,397 | 0.00% | 668,995 |
| 2020-11-06 | 2020-11-04 | 17.274 | 36,305 | -2,792 | 0.00% | 627,127 |
| 2020-10-19 | 2020-10-15 | 17.961 | 39,097 | +1,396 | 0.00% | 702,236 |
| 2020-10-16 | 2020-10-14 | 18.191 | 37,701 | -1,396 | 0.00% | 685,802 |
| 2020-10-12 | 2020-10-08 | 17.618 | 39,097 | +1,396 | 0.00% | 688,796 |
| 2020-10-09 | 2020-10-07 | 17.704 | 37,701 | +2,793 | 0.00% | 667,442 |
| 2020-09-30 | 2020-09-28 | 18.310 | 34,908 | +501 | 0.00% | 639,177 |
| 2020-09-17 | 2020-09-15 | 18.892 | 34,407 | -2,752 | 0.00% | 650,004 |
| 2020-08-28 | 2020-08-26 | 18.281 | 37,159 | +2,752 | 0.00% | 679,314 |
| 2020-08-20 | 2020-08-18 | 19.560 | 34,407 | -1,376 | 0.00% | 673,004 |
| 2020-08-18 | 2020-08-14 | 19.299 | 35,783 | -4,129 | 0.00% | 690,559 |
| 2020-08-17 | 2020-08-13 | 19.386 | 39,912 | +1,376 | 0.00% | 773,722 |
| 2020-08-14 | 2020-08-12 | 19.386 | 38,536 | +12,387 | 0.00% | 747,047 |
| 2020-08-13 | 2020-08-11 | 17.962 | 26,149 | +1,376 | 0.00% | 469,677 |
| 2020-08-11 | 2020-08-07 | 17.874 | 24,773 | +4,129 | 0.00% | 442,802 |
| 2020-06-23 | 2020-06-19 | 20.258 | 20,644 | +6,881 | 0.00% | 418,198 |
| 2020-06-22 | 2020-06-18 | 20.577 | 13,763 | +5,505 | 0.00% | 283,206 |
| 2020-06-19 | 2020-06-17 | 20.083 | 8,258 | +1,377 | 0.00% | 165,847 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +193 | 0.00% | 144,450 |
| 2020-04-01 | 2020-03-30 | 22.129 | 6,688 | -1,338 | 0.00% | 147,998 |
| 2020-03-31 | 2020-03-27 | 21.890 | 8,026 | +1,338 | 0.00% | 175,686 |
| 2019-10-03 | 2019-09-30 | 23.199 | 6,688 | +76 | 0.00% | 155,152 |
| 2019-09-18 | 2019-09-16 | 24.711 | 6,612 | -1,323 | 0.00% | 163,388 |
| 2019-09-17 | 2019-09-13 | 24.560 | 7,935 | -5,290 | 0.00% | 194,881 |
| 2019-07-31 | 2019-07-29 | 25.225 | 13,225 | -1,322 | 0.00% | 333,602 |
| 2019-07-30 | 2019-07-26 | 24.711 | 14,547 | +2,645 | 0.00% | 359,469 |
| 2019-07-29 | 2019-07-25 | 25.346 | 11,902 | +5,290 | 0.00% | 301,669 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2019-02-20 | 2019-02-18 | 23.530 | 6,460 | -1,292 | 0.00% | 152,005 |
| 2019-02-19 | 2019-02-15 | 23.344 | 7,752 | +1,292 | 0.00% | 180,966 |
| 2018-10-08 | 2018-10-04 | 21.893 | 6,460 | +74 | 0.00% | 141,430 |
| 2018-08-24 | 2018-08-22 | 21.486 | 6,386 | -6,385 | 0.00% | 137,210 |
| 2018-08-16 | 2018-08-14 | 21.329 | 12,771 | -5,108 | 0.00% | 272,399 |
| 2018-08-13 | 2018-08-09 | 20.515 | 17,879 | +6,385 | 0.00% | 366,790 |
| 2018-07-19 | 2018-07-17 | 21.423 | 11,494 | -2,554 | 0.00% | 246,241 |
| 2018-07-12 | 2018-07-10 | 19.983 | 14,048 | +2,554 | 0.00% | 280,717 |
| 2018-06-19 | 2018-06-14 | 21.256 | 11,494 | +2,787 | 0.00% | 244,322 |
| 2018-06-08 | 2018-06-06 | 21.160 | 8,707 | -22,389 | 0.00% | 184,240 |
| 2018-06-07 | 2018-06-05 | 20.742 | 31,096 | +24,877 | 0.00% | 644,991 |
| 2018-04-13 | 2018-04-11 | 19.745 | 6,219 | -6,220 | 0.00% | 122,794 |
| 2018-03-22 | 2018-03-20 | 19.874 | 12,439 | +1,244 | 0.00% | 247,208 |
| 2018-03-16 | 2018-03-14 | 19.874 | 11,195 | +2,488 | 0.00% | 222,486 |
| 2018-03-05 | 2018-03-01 | 19.134 | 8,707 | +2,488 | 0.00% | 166,600 |
| 2018-01-15 | 2018-01-11 | 17.012 | 6,219 | -2,488 | 0.00% | 105,795 |
| 2018-01-12 | 2018-01-10 | 17.140 | 8,707 | +2,488 | 0.00% | 149,240 |
| 2017-11-13 | 2017-11-09 | 18.427 | 6,219 | +6,219 | 0.00% | 114,595 |
| 2017-10-20 | 2017-10-18 | 17.976 | 0 | -1,244 | ||
| 2017-10-17 | 2017-10-13 | 18.234 | 1,244 | +1,244 | 0.00% | 22,683 |
| 2017-03-29 | 2017-03-27 | 19.020 | 0 | -1,195 | ||
| 2017-03-10 | 2017-03-08 | 18.049 | 1,195 | -1,194 | 0.00% | 21,569 |
| 2017-02-22 | 2017-02-20 | 17.279 | 2,389 | -2,389 | 0.00% | 41,279 |
| 2017-02-21 | 2017-02-17 | 17.145 | 4,778 | +1,194 | 0.00% | 81,918 |
| 2017-02-20 | 2017-02-16 | 17.279 | 3,584 | +2,389 | 0.00% | 61,927 |
| 2016-12-01 | 2016-11-29 | 18.350 | 1,195 | +1,195 | 0.00% | 21,929 |
| 2012-11-02 | 2012-10-31 | 11.932 | 0 | -3,188 | ||
| 2012-10-31 | 2012-10-29 | 11.442 | 3,188 | +3,188 | 0.00% | 36,478 |
| 2012-10-29 | 2012-10-25 | 11.499 | 0 | -2,125 | ||
| 2012-09-25 | 2012-09-21 | 11.065 | 2,125 | +2,125 | 0.00% | 23,512 |
| 2012-08-03 | 2012-08-01 | 10.836 | 0 | -1,050 | ||
| 2012-06-07 | 2012-06-05 | 10.167 | 1,050 | +21 | 0.00% | 10,675 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,029 | -2,057 | 0.00% | 10,342 |
| 2012-05-16 | 2012-05-14 | 10.264 | 3,086 | +1,028 | 0.00% | 31,676 |
| 2012-05-10 | 2012-05-08 | 10.711 | 2,058 | -4,115 | 0.00% | 22,044 |
| 2012-05-02 | 2012-04-27 | 10.925 | 6,173 | +3,087 | 0.00% | 67,441 |
| 2012-04-25 | 2012-04-23 | 10.381 | 3,086 | -2,058 | 0.00% | 32,035 |
| 2012-04-24 | 2012-04-20 | 10.536 | 5,144 | +2,058 | 0.00% | 54,199 |
| 2012-04-23 | 2012-04-19 | 10.673 | 3,086 | +3,086 | 0.00% | 32,935 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy