History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 3,276,974 | +0 | 0.05% | 23,037,127 |
| 2025-10-13 | 2025-10-09 | 6.860 | 3,276,974 | +0 | 0.05% | 22,480,042 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,276,974 | +0 | 0.05% | 22,217,884 |
| 2025-10-09 | 2025-10-06 | 7.417 | 3,276,974 | +0 | 0.05% | 24,305,122 |
| 2025-10-08 | 2025-10-03 | 7.448 | 3,276,974 | +122,359 | 0.05% | 24,407,244 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,154,615 | +0 | 0.05% | 23,594,211 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,154,615 | +0 | 0.05% | 23,168,204 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,154,615 | +0 | 0.05% | 23,233,744 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,154,615 | +0 | 0.05% | 23,266,513 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,154,615 | +0 | 0.05% | 23,299,283 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,154,615 | +0 | 0.05% | 23,332,053 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,154,615 | +0 | 0.05% | 23,397,592 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,154,615 | +0 | 0.05% | 23,364,823 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,154,615 | +0 | 0.05% | 23,659,750 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,154,615 | +0 | 0.05% | 23,790,829 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,154,615 | +0 | 0.05% | 23,921,908 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,154,615 | +0 | 0.05% | 24,118,527 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,154,615 | +0 | 0.05% | 24,413,454 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,154,615 | +0 | 0.05% | 24,347,915 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,154,615 | +0 | 0.05% | 24,413,454 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,154,615 | +0 | 0.05% | 24,151,296 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,154,615 | -3,851 | 0.05% | 24,315,145 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,158,466 | +7,701 | 0.05% | 24,246,398 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,150,765 | -3,850 | 0.05% | 23,925,443 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,154,615 | -28,880 | 0.05% | 23,889,138 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,183,495 | -154,026 | 0.05% | 23,876,351 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,337,521 | -19,253 | 0.05% | 24,615,516 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,356,774 | -159,802 | 0.05% | 24,025,250 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,516,576 | -619,954 | 0.06% | 25,278,581 |
| 2025-08-25 | 2025-08-21 | 7.136 | 4,136,530 | +1,926 | 0.07% | 29,520,214 |
| 2025-08-21 | 2025-08-19 | 7.074 | 4,134,604 | +96,266 | 0.07% | 29,248,771 |
| 2025-08-19 | 2025-08-15 | 7.157 | 4,038,338 | +96,266 | 0.06% | 28,903,370 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,942,072 | +96,266 | 0.06% | 28,501,019 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,845,806 | -196,383 | 0.06% | 28,284,416 |
| 2025-08-12 | 2025-08-08 | 7.386 | 4,042,189 | -9,626 | 0.06% | 29,854,707 |
| 2025-08-11 | 2025-08-07 | 7.407 | 4,051,815 | -9,627 | 0.06% | 30,009,982 |
| 2025-08-08 | 2025-08-06 | 7.292 | 4,061,442 | -19,253 | 0.06% | 29,617,197 |
| 2025-08-07 | 2025-08-05 | 7.375 | 4,080,695 | -9,627 | 0.06% | 30,096,714 |
| 2025-08-05 | 2025-08-01 | 7.168 | 4,090,322 | +80,864 | 0.06% | 29,317,922 |
| 2025-08-04 | 2025-07-31 | 7.261 | 4,009,458 | +42,357 | 0.06% | 29,113,166 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,967,101 | -7,702 | 0.06% | 29,258,914 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,974,803 | -119,369 | 0.06% | 28,820,242 |
| 2025-07-17 | 2025-07-15 | 7.168 | 4,094,172 | -3,851 | 0.07% | 29,345,517 |
| 2025-07-16 | 2025-07-14 | 7.074 | 4,098,023 | +92,415 | 0.07% | 28,989,992 |
| 2025-07-15 | 2025-07-11 | 6.929 | 4,005,608 | -7,701 | 0.06% | 27,753,699 |
| 2025-07-09 | 2025-07-07 | 6.669 | 4,013,309 | +9,627 | 0.06% | 26,764,813 |
| 2025-07-08 | 2025-07-04 | 6.721 | 4,003,682 | +48,133 | 0.06% | 26,908,560 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,955,549 | +28,880 | 0.06% | 26,708,329 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,926,669 | +26,954 | 0.06% | 26,758,066 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,899,715 | +115,519 | 0.06% | 26,290,822 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,784,196 | -7,701 | 0.06% | 26,298,219 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,791,897 | -9,627 | 0.06% | 27,468,334 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,801,524 | +40,054 | 0.06% | 27,538,072 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,761,470 | -3,810 | 0.06% | 27,050,473 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,765,280 | -3,810 | 0.06% | 26,405,867 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,769,090 | -3,810 | 0.06% | 26,076,459 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,772,900 | -3,810 | 0.06% | 26,182,038 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,776,710 | -13,335 | 0.06% | 25,811,980 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,790,045 | -1,905 | 0.06% | 26,141,857 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,791,950 | -19,051 | 0.06% | 26,115,187 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,811,001 | -7,620 | 0.06% | 26,526,460 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,818,621 | +97,157 | 0.06% | 25,777,704 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,721,464 | +19,050 | 0.06% | 24,613,936 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,702,414 | -24,765 | 0.06% | 25,032,115 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,727,179 | +325,761 | 0.06% | 25,238,681 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,401,418 | +3,810 | 0.05% | 23,247,042 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,397,608 | -47,626 | 0.05% | 22,507,607 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,445,234 | -1,905 | 0.06% | 22,606,089 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,447,139 | -26,670 | 0.06% | 23,016,676 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,473,809 | -38,101 | 0.06% | 21,881,842 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,511,910 | +1,905 | 0.06% | 22,121,844 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,510,005 | -15,240 | 0.06% | 22,625,741 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,525,245 | -1,905 | 0.06% | 22,427,901 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,527,150 | -47,626 | 0.06% | 21,773,485 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,574,776 | -381,008 | 0.06% | 21,354,421 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,955,784 | -478,164 | 0.06% | 25,042,436 |
| 2025-04-03 | 2025-04-01 | 6.173 | 4,433,948 | -5,715 | 0.07% | 27,371,249 |
| 2025-04-01 | 2025-03-28 | 6.194 | 4,439,663 | +5,715 | 0.07% | 27,499,748 |
| 2025-03-31 | 2025-03-27 | 6.121 | 4,433,948 | -142,877 | 0.07% | 27,138,500 |
| 2025-03-28 | 2025-03-26 | 6.289 | 4,576,825 | -5,716 | 0.07% | 28,781,792 |
| 2025-03-27 | 2025-03-25 | 6.058 | 4,582,541 | +341,002 | 0.07% | 27,759,323 |
| 2025-03-25 | 2025-03-21 | 6.446 | 4,241,539 | -3,810 | 0.07% | 27,341,261 |
| 2025-03-24 | 2025-03-20 | 6.667 | 4,245,349 | -81,917 | 0.07% | 28,301,785 |
| 2025-03-21 | 2025-03-19 | 6.614 | 4,327,266 | -1,905 | 0.07% | 28,620,739 |
| 2025-03-17 | 2025-03-13 | 6.551 | 4,329,171 | +139,068 | 0.07% | 28,360,640 |
| 2025-03-14 | 2025-03-12 | 6.509 | 4,190,103 | -17,145 | 0.07% | 27,273,639 |
| 2025-03-11 | 2025-03-07 | 6.362 | 4,207,248 | +9,525 | 0.07% | 26,766,860 |
| 2025-03-10 | 2025-03-06 | 6.362 | 4,197,723 | +100,967 | 0.07% | 26,706,262 |
| 2025-03-07 | 2025-03-05 | 6.436 | 4,096,756 | -1,905 | 0.07% | 26,364,969 |
| 2025-02-27 | 2025-02-25 | 6.226 | 4,098,661 | -9,525 | 0.07% | 25,516,634 |
| 2025-02-26 | 2025-02-24 | 6.257 | 4,108,186 | +3,810 | 0.07% | 25,705,322 |
| 2025-02-25 | 2025-02-21 | 6.268 | 4,104,376 | +57,151 | 0.07% | 25,724,573 |
| 2025-02-24 | 2025-02-20 | 6.299 | 4,047,225 | -76,202 | 0.06% | 25,493,842 |
| 2025-02-21 | 2025-02-19 | 6.289 | 4,123,427 | +15,241 | 0.07% | 25,930,556 |
| 2025-02-19 | 2025-02-17 | 6.383 | 4,108,186 | +26,670 | 0.07% | 26,222,879 |
| 2025-02-18 | 2025-02-14 | 6.100 | 4,081,516 | +97,157 | 0.07% | 24,895,699 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,984,359 | +5,715 | 0.06% | 23,759,292 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,978,644 | +62,866 | 0.06% | 24,101,140 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,915,778 | +3,810 | 0.06% | 23,966,980 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,911,968 | +81,917 | 0.06% | 23,820,451 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,830,051 | +60,961 | 0.06% | 23,482,488 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,769,090 | +76,202 | 0.06% | 23,623,135 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,692,888 | +62,866 | 0.06% | 22,796,604 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,630,022 | +1,905 | 0.06% | 22,484,745 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,628,117 | -3,810 | 0.06% | 22,396,766 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,631,927 | -11,431 | 0.06% | 22,458,415 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,643,358 | +15,241 | 0.06% | 21,917,104 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,628,117 | +3,810 | 0.06% | 22,891,932 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,624,307 | +5,715 | 0.06% | 22,622,561 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,618,592 | -296,475 | 0.06% | 23,047,063 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,915,067 | -9,436 | 0.06% | 25,682,148 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,924,503 | -132,108 | 0.06% | 27,906,713 |
| 2025-01-02 | 2024-12-27 | 6.899 | 4,056,611 | -5,661 | 0.07% | 27,986,324 |
| 2024-12-30 | 2024-12-24 | 6.910 | 4,062,272 | -20,760 | 0.07% | 28,068,429 |
| 2024-12-27 | 2024-12-20 | 6.740 | 4,083,032 | -5,662 | 0.07% | 27,519,555 |
| 2024-12-23 | 2024-12-19 | 6.782 | 4,088,694 | -13,210 | 0.07% | 27,731,035 |
| 2024-12-20 | 2024-12-18 | 6.814 | 4,101,904 | -13,211 | 0.07% | 27,951,040 |
| 2024-12-19 | 2024-12-17 | 6.687 | 4,115,115 | -18,873 | 0.07% | 27,517,745 |
| 2024-12-18 | 2024-12-16 | 6.825 | 4,133,988 | -64,166 | 0.07% | 28,213,475 |
| 2024-12-17 | 2024-12-13 | 6.782 | 4,198,154 | -137,769 | 0.07% | 28,473,434 |
| 2024-12-16 | 2024-12-12 | 6.570 | 4,335,923 | -33,970 | 0.07% | 28,488,839 |
| 2024-12-13 | 2024-12-11 | 6.327 | 4,369,893 | -33,971 | 0.07% | 27,646,912 |
| 2024-12-12 | 2024-12-10 | 5.988 | 4,403,864 | -958,721 | 0.07% | 26,368,404 |
| 2024-12-11 | 2024-12-09 | 5.532 | 5,362,585 | -162,303 | 0.09% | 29,665,126 |
| 2024-12-10 | 2024-12-06 | 5.362 | 5,524,888 | +9,436 | 0.09% | 29,626,169 |
| 2024-12-09 | 2024-12-05 | 5.256 | 5,515,452 | -1,887 | 0.09% | 28,991,073 |
| 2024-12-04 | 2024-12-02 | 5.182 | 5,517,339 | +9,436 | 0.09% | 28,591,704 |
| 2024-12-02 | 2024-11-28 | 5.161 | 5,507,903 | +20,760 | 0.09% | 28,426,065 |
| 2024-11-29 | 2024-11-27 | 4.991 | 5,487,143 | -18,872 | 0.09% | 27,388,528 |
| 2024-11-26 | 2024-11-22 | 4.981 | 5,506,015 | +9,436 | 0.09% | 27,424,376 |
| 2024-11-25 | 2024-11-21 | 5.097 | 5,496,579 | +284,974 | 0.09% | 28,018,124 |
| 2024-11-22 | 2024-11-20 | 5.150 | 5,211,605 | +177,401 | 0.08% | 26,841,653 |
| 2024-11-20 | 2024-11-18 | 5.087 | 5,034,204 | -9,436 | 0.08% | 25,607,876 |
| 2024-11-19 | 2024-11-15 | 5.055 | 5,043,640 | +5,662 | 0.08% | 25,495,525 |
| 2024-11-18 | 2024-11-14 | 5.044 | 5,037,978 | +66,053 | 0.08% | 25,413,514 |
| 2024-11-15 | 2024-11-13 | 5.172 | 4,971,925 | +94,362 | 0.08% | 25,712,594 |
| 2024-11-14 | 2024-11-12 | 5.172 | 4,877,563 | -5,661 | 0.08% | 25,224,596 |
| 2024-11-13 | 2024-11-11 | 5.235 | 4,883,224 | +9,436 | 0.08% | 25,564,370 |
| 2024-11-12 | 2024-11-08 | 5.341 | 4,873,788 | +22,647 | 0.08% | 26,031,469 |
| 2024-11-11 | 2024-11-07 | 5.458 | 4,851,141 | +124,558 | 0.08% | 26,476,016 |
| 2024-11-08 | 2024-11-06 | 5.362 | 4,726,583 | -20,760 | 0.08% | 25,345,409 |
| 2024-11-07 | 2024-11-05 | 5.384 | 4,747,343 | +47,182 | 0.08% | 25,557,350 |
| 2024-11-05 | 2024-11-01 | 5.309 | 4,700,161 | -3,775 | 0.08% | 24,954,678 |
| 2024-11-04 | 2024-10-31 | 5.246 | 4,703,936 | -24,534 | 0.08% | 24,675,622 |
| 2024-11-01 | 2024-10-30 | 5.299 | 4,728,470 | +60,392 | 0.08% | 25,054,870 |
| 2024-10-31 | 2024-10-29 | 5.415 | 4,668,078 | +160,416 | 0.08% | 25,279,036 |
| 2024-10-30 | 2024-10-28 | 5.489 | 4,507,662 | +56,617 | 0.07% | 24,744,724 |
| 2024-10-29 | 2024-10-25 | 5.436 | 4,451,045 | +283,087 | 0.07% | 24,198,077 |
| 2024-10-25 | 2024-10-23 | 5.511 | 4,167,958 | +3,774 | 0.07% | 22,968,265 |
| 2024-10-24 | 2024-10-22 | 5.479 | 4,164,184 | -3,774 | 0.07% | 22,815,078 |
| 2024-10-18 | 2024-10-16 | 5.331 | 4,167,958 | -18,873 | 0.07% | 22,217,379 |
| 2024-10-17 | 2024-10-15 | 5.267 | 4,186,831 | -64,166 | 0.07% | 22,051,763 |
| 2024-10-16 | 2024-10-14 | 5.426 | 4,250,997 | +35,858 | 0.07% | 23,065,468 |
| 2024-10-14 | 2024-10-09 | 5.225 | 4,215,139 | +84,926 | 0.07% | 22,022,181 |
| 2024-10-10 | 2024-10-08 | 6.179 | 4,130,213 | -28,309 | 0.07% | 25,519,766 |
| 2024-10-09 | 2024-10-07 | 6.755 | 4,158,522 | +451,370 | 0.07% | 28,089,169 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,707,152 | +3,613 | 0.06% | 24,096,199 |
| 2024-10-07 | 2024-10-03 | 6.467 | 3,703,539 | -41,542 | 0.06% | 23,949,686 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,745,081 | -75,860 | 0.06% | 24,342,735 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,820,941 | -50,573 | 0.06% | 22,127,995 |
| 2024-10-02 | 2024-09-27 | 5.802 | 3,871,514 | -88,502 | 0.07% | 22,463,745 |
| 2024-09-30 | 2024-09-26 | 5.492 | 3,960,016 | -27,093 | 0.07% | 21,749,469 |
| 2024-09-27 | 2024-09-25 | 5.293 | 3,987,109 | +18,062 | 0.07% | 21,103,576 |
| 2024-09-26 | 2024-09-24 | 5.260 | 3,969,047 | -5,419 | 0.07% | 20,876,126 |
| 2024-09-25 | 2024-09-23 | 5.171 | 3,974,466 | -5,418 | 0.07% | 20,552,550 |
| 2024-09-24 | 2024-09-20 | 5.182 | 3,979,884 | +9,031 | 0.07% | 20,624,637 |
| 2024-09-20 | 2024-09-17 | 5.083 | 3,970,853 | +3,612 | 0.07% | 20,182,109 |
| 2024-09-13 | 2024-09-11 | 4.861 | 3,967,241 | -5,419 | 0.07% | 19,285,156 |
| 2024-09-03 | 2024-08-30 | 4.894 | 3,972,660 | +14,450 | 0.07% | 19,443,467 |
| 2024-09-02 | 2024-08-29 | 4.983 | 3,958,210 | -375,685 | 0.07% | 19,723,382 |
| 2024-08-30 | 2024-08-28 | 4.562 | 4,333,895 | -5,418 | 0.07% | 19,771,775 |
| 2024-08-29 | 2024-08-27 | 4.496 | 4,339,313 | -48,767 | 0.07% | 19,508,194 |
| 2024-08-28 | 2024-08-26 | 4.363 | 4,388,080 | +46,961 | 0.07% | 19,144,358 |
| 2024-08-27 | 2024-08-23 | 4.219 | 4,341,119 | +5,418 | 0.07% | 18,314,569 |
| 2024-08-26 | 2024-08-22 | 4.219 | 4,335,701 | +12,643 | 0.07% | 18,291,712 |
| 2024-08-21 | 2024-08-19 | 4.429 | 4,323,058 | -9,030 | 0.07% | 19,147,898 |
| 2024-08-20 | 2024-08-16 | 4.307 | 4,332,088 | -3,613 | 0.07% | 18,660,227 |
| 2024-08-19 | 2024-08-15 | 4.296 | 4,335,701 | +3,613 | 0.07% | 18,627,780 |
| 2024-08-16 | 2024-08-14 | 4.319 | 4,332,088 | +1,806 | 0.07% | 18,708,197 |
| 2024-08-08 | 2024-08-06 | 4.407 | 4,330,282 | +9,031 | 0.07% | 19,083,995 |
| 2024-08-07 | 2024-08-05 | 4.352 | 4,321,251 | -19,868 | 0.07% | 18,804,946 |
| 2024-08-05 | 2024-08-01 | 4.518 | 4,341,119 | +1,806 | 0.07% | 19,612,452 |
| 2024-08-02 | 2024-07-31 | 4.540 | 4,339,313 | +5,418 | 0.07% | 19,700,393 |
| 2024-07-30 | 2024-07-26 | 4.485 | 4,333,895 | -1,806 | 0.07% | 19,435,846 |
| 2024-07-26 | 2024-07-24 | 4.606 | 4,335,701 | +180,618 | 0.07% | 19,972,053 |
| 2024-07-25 | 2024-07-23 | 4.606 | 4,155,083 | +9,031 | 0.07% | 19,140,051 |
| 2024-07-24 | 2024-07-22 | 4.573 | 4,146,052 | -70,441 | 0.07% | 18,960,721 |
| 2024-07-23 | 2024-07-19 | 4.529 | 4,216,493 | -7,225 | 0.07% | 19,096,103 |
| 2024-07-18 | 2024-07-16 | 4.684 | 4,223,718 | +1,806 | 0.07% | 19,783,600 |
| 2024-07-17 | 2024-07-15 | 4.695 | 4,221,912 | +3,613 | 0.07% | 19,821,891 |
| 2024-07-15 | 2024-07-11 | 4.739 | 4,218,299 | +19,868 | 0.07% | 19,991,767 |
| 2024-07-11 | 2024-07-09 | 4.883 | 4,198,431 | +1,806 | 0.07% | 20,501,973 |
| 2024-07-10 | 2024-07-08 | 4.850 | 4,196,625 | +115,595 | 0.07% | 20,353,745 |
| 2024-07-05 | 2024-07-03 | 4.983 | 4,081,030 | +1,806 | 0.07% | 20,335,383 |
| 2024-07-04 | 2024-07-02 | 4.928 | 4,079,224 | +180,618 | 0.07% | 20,100,535 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,898,606 | -614,100 | 0.07% | 19,728,569 |
| 2024-06-28 | 2024-06-26 | 4.972 | 4,512,706 | +5,419 | 0.08% | 22,436,413 |
| 2024-06-26 | 2024-06-24 | 5.122 | 4,507,287 | +122,411 | 0.08% | 23,086,374 |
| 2024-06-25 | 2024-06-21 | 5.145 | 4,384,876 | +8,786 | 0.08% | 22,559,203 |
| 2024-06-21 | 2024-06-19 | 5.168 | 4,376,090 | +175,712 | 0.08% | 22,613,620 |
| 2024-06-17 | 2024-06-13 | 5.247 | 4,200,378 | -17,571 | 0.07% | 22,040,290 |
| 2024-06-14 | 2024-06-12 | 5.213 | 4,217,949 | +8,785 | 0.07% | 21,988,459 |
| 2024-06-13 | 2024-06-11 | 5.156 | 4,209,164 | -703 | 0.07% | 21,703,114 |
| 2024-06-12 | 2024-06-07 | 5.350 | 4,209,867 | +703 | 0.07% | 22,521,340 |
| 2024-06-07 | 2024-06-05 | 5.088 | 4,209,164 | +5,272 | 0.07% | 21,415,655 |
| 2024-06-05 | 2024-06-03 | 5.133 | 4,203,892 | +17,571 | 0.07% | 21,580,231 |
| 2024-06-04 | 2024-05-31 | 5.031 | 4,186,321 | +43,928 | 0.07% | 21,061,185 |
| 2024-06-03 | 2024-05-30 | 5.168 | 4,142,393 | -87,856 | 0.07% | 21,405,982 |
| 2024-05-30 | 2024-05-28 | 5.316 | 4,230,249 | -52,714 | 0.07% | 22,485,928 |
| 2024-05-29 | 2024-05-27 | 5.372 | 4,282,963 | -439,280 | 0.07% | 23,009,878 |
| 2024-05-28 | 2024-05-24 | 5.099 | 4,722,243 | +502,537 | 0.08% | 24,079,881 |
| 2024-05-27 | 2024-05-23 | 5.224 | 4,219,706 | -7,029 | 0.07% | 22,045,648 |
| 2024-05-24 | 2024-05-22 | 5.281 | 4,226,735 | +7,029 | 0.07% | 22,322,920 |
| 2024-05-23 | 2024-05-21 | 5.338 | 4,219,706 | +17,571 | 0.07% | 22,525,946 |
| 2024-05-21 | 2024-05-17 | 5.566 | 4,202,135 | -45,685 | 0.07% | 23,388,742 |
| 2024-05-20 | 2024-05-16 | 5.486 | 4,247,820 | -26,357 | 0.07% | 23,304,573 |
| 2024-05-17 | 2024-05-14 | 5.327 | 4,274,177 | -45,685 | 0.07% | 22,768,077 |
| 2024-05-16 | 2024-05-13 | 5.384 | 4,319,862 | -35,143 | 0.08% | 23,257,285 |
| 2024-05-14 | 2024-05-10 | 5.236 | 4,355,005 | -419,952 | 0.08% | 22,802,081 |
| 2024-05-13 | 2024-05-09 | 4.917 | 4,774,957 | +1,757 | 0.08% | 23,479,087 |
| 2024-05-10 | 2024-05-08 | 4.815 | 4,773,200 | +1,757 | 0.08% | 22,981,480 |
| 2024-05-09 | 2024-05-07 | 4.985 | 4,771,443 | -49,199 | 0.08% | 23,787,667 |
| 2024-05-08 | 2024-05-06 | 4.940 | 4,820,642 | -70,285 | 0.08% | 23,813,466 |
| 2024-05-07 | 2024-05-03 | 4.929 | 4,890,927 | -17,571 | 0.09% | 24,104,997 |
| 2024-05-06 | 2024-05-02 | 4.883 | 4,908,498 | -52,714 | 0.09% | 23,968,117 |
| 2024-05-03 | 2024-04-30 | 4.667 | 4,961,212 | +17,571 | 0.09% | 23,152,593 |
| 2024-05-02 | 2024-04-29 | 4.667 | 4,943,641 | -29,871 | 0.09% | 23,070,594 |
| 2024-04-30 | 2024-04-26 | 4.348 | 4,973,512 | -26,357 | 0.09% | 21,624,921 |
| 2024-04-29 | 2024-04-25 | 4.200 | 4,999,869 | -66,770 | 0.09% | 20,999,695 |
| 2024-04-26 | 2024-04-24 | 3.995 | 5,066,639 | +265,325 | 0.09% | 20,242,077 |
| 2024-04-25 | 2024-04-23 | 3.881 | 4,801,314 | +33,385 | 0.08% | 18,635,562 |
| 2024-04-24 | 2024-04-22 | 3.915 | 4,767,929 | +8,786 | 0.08% | 18,668,792 |
| 2024-04-23 | 2024-04-19 | 3.961 | 4,759,143 | +36,900 | 0.08% | 18,851,070 |
| 2024-04-22 | 2024-04-18 | 4.052 | 4,722,243 | +3,514 | 0.08% | 19,134,906 |
| 2024-04-19 | 2024-04-17 | 4.007 | 4,718,729 | -1,757 | 0.08% | 18,905,828 |
| 2024-04-17 | 2024-04-15 | 4.086 | 4,720,486 | +68,527 | 0.08% | 19,288,976 |
| 2024-04-16 | 2024-04-12 | 4.018 | 4,651,959 | +7,029 | 0.08% | 18,691,260 |
| 2024-04-15 | 2024-04-11 | 4.120 | 4,644,930 | -8,786 | 0.08% | 19,138,846 |
| 2024-04-12 | 2024-04-10 | 4.098 | 4,653,716 | +1,757 | 0.08% | 19,069,108 |
| 2024-04-11 | 2024-04-09 | 4.041 | 4,651,959 | +12,300 | 0.08% | 18,797,160 |
| 2024-04-10 | 2024-04-08 | 4.052 | 4,639,659 | -184,497 | 0.08% | 18,800,269 |
| 2024-04-09 | 2024-04-05 | 3.836 | 4,824,156 | +267,082 | 0.08% | 18,504,580 |
| 2024-04-08 | 2024-04-03 | 3.915 | 4,557,074 | +10,543 | 0.08% | 17,843,191 |
| 2024-04-05 | 2024-04-02 | 3.961 | 4,546,531 | -414,681 | 0.08% | 18,008,909 |
| 2024-04-03 | 2024-03-28 | 3.813 | 4,961,212 | +476,180 | 0.09% | 18,917,363 |
| 2024-04-02 | 2024-03-27 | 3.984 | 4,485,032 | -839,904 | 0.08% | 17,867,409 |
| 2024-03-28 | 2024-03-26 | 4.359 | 5,324,936 | +961,146 | 0.09% | 23,213,529 |
| 2024-03-27 | 2024-03-25 | 5.293 | 4,363,790 | +28,114 | 0.08% | 23,096,427 |
| 2024-03-26 | 2024-03-22 | 5.338 | 4,335,676 | +17,571 | 0.08% | 23,145,025 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,318,105 | +5,271 | 0.08% | 23,985,072 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,312,834 | +1,757 | 0.08% | 23,808,524 |
| 2024-03-19 | 2024-03-15 | 5.486 | 4,311,077 | -166,926 | 0.08% | 23,651,616 |
| 2024-03-18 | 2024-03-14 | 5.509 | 4,478,003 | +35,142 | 0.08% | 24,669,352 |
| 2024-03-15 | 2024-03-13 | 5.543 | 4,442,861 | +17,571 | 0.08% | 24,627,464 |
| 2024-03-13 | 2024-03-11 | 5.532 | 4,425,290 | -7,028 | 0.08% | 24,479,695 |
| 2024-03-12 | 2024-03-08 | 5.452 | 4,432,318 | -24,600 | 0.08% | 24,165,424 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,456,918 | -3,514 | 0.08% | 24,096,627 |
| 2024-03-08 | 2024-03-06 | 5.338 | 4,460,432 | +1,757 | 0.08% | 23,811,007 |
| 2024-03-07 | 2024-03-05 | 5.247 | 4,458,675 | +3,514 | 0.08% | 23,395,630 |
| 2024-03-05 | 2024-03-01 | 5.350 | 4,455,161 | -10,543 | 0.08% | 23,833,579 |
| 2024-03-01 | 2024-02-28 | 5.316 | 4,465,704 | -7,028 | 0.08% | 23,737,491 |
| 2024-02-28 | 2024-02-26 | 5.293 | 4,472,732 | +10,543 | 0.08% | 23,673,029 |
| 2024-02-27 | 2024-02-23 | 5.293 | 4,462,189 | +40,414 | 0.08% | 23,617,228 |
| 2024-02-26 | 2024-02-22 | 5.452 | 4,421,775 | +14,056 | 0.08% | 24,107,943 |
| 2024-02-23 | 2024-02-21 | 5.441 | 4,407,719 | +3,515 | 0.08% | 23,981,138 |
| 2024-02-22 | 2024-02-20 | 5.350 | 4,404,204 | -3,515 | 0.08% | 23,560,976 |
| 2024-02-21 | 2024-02-19 | 5.190 | 4,407,719 | -43,928 | 0.08% | 22,877,404 |
| 2024-02-19 | 2024-02-15 | 4.837 | 4,451,647 | +439,281 | 0.08% | 21,534,642 |
| 2024-02-16 | 2024-02-14 | 4.872 | 4,012,366 | +8,786 | 0.07% | 19,546,649 |
| 2024-02-15 | 2024-02-09 | 4.860 | 4,003,580 | +94,884 | 0.07% | 19,458,277 |
| 2024-02-14 | 2024-02-07 | 4.963 | 3,908,696 | +17,571 | 0.07% | 19,397,528 |
| 2024-02-08 | 2024-02-06 | 4.974 | 3,891,125 | -7,028 | 0.07% | 19,354,619 |
| 2024-02-07 | 2024-02-05 | 4.781 | 3,898,153 | +15,814 | 0.07% | 18,635,291 |
| 2024-02-06 | 2024-02-02 | 5.008 | 3,882,339 | +22,843 | 0.07% | 19,443,486 |
| 2024-02-05 | 2024-02-01 | 5.065 | 3,859,496 | -29,871 | 0.07% | 19,548,733 |
| 2024-02-02 | 2024-01-31 | 5.168 | 3,889,367 | +80,827 | 0.07% | 20,098,460 |
| 2024-02-01 | 2024-01-30 | 5.429 | 3,808,540 | +35,143 | 0.07% | 20,677,827 |
| 2024-01-31 | 2024-01-29 | 5.794 | 3,773,397 | +281,139 | 0.07% | 21,861,416 |
| 2024-01-30 | 2024-01-26 | 6.454 | 3,492,258 | +14,057 | 0.06% | 22,538,104 |
| 2024-01-24 | 2024-01-22 | 6.340 | 3,478,201 | +1,757 | 0.06% | 22,051,486 |
| 2024-01-23 | 2024-01-19 | 6.590 | 3,476,444 | -1,757 | 0.06% | 22,910,882 |
| 2024-01-19 | 2024-01-17 | 6.522 | 3,478,201 | +1,757 | 0.06% | 22,684,922 |
| 2024-01-18 | 2024-01-16 | 6.807 | 3,476,444 | +10,543 | 0.06% | 23,662,707 |
| 2024-01-17 | 2024-01-15 | 6.966 | 3,465,901 | +87,856 | 0.06% | 24,143,241 |
| 2024-01-16 | 2024-01-12 | 7.068 | 3,378,045 | -8,785 | 0.06% | 23,877,290 |
| 2024-01-12 | 2024-01-10 | 6.886 | 3,386,830 | -5,272 | 0.06% | 23,322,590 |
| 2024-01-10 | 2024-01-08 | 6.750 | 3,392,102 | +43,928 | 0.06% | 22,895,577 |
| 2024-01-09 | 2024-01-05 | 6.852 | 3,348,174 | +8,786 | 0.06% | 22,942,065 |
| 2024-01-08 | 2024-01-04 | 6.852 | 3,339,388 | -17,571 | 0.06% | 22,881,863 |
| 2024-01-04 | 2024-01-02 | 6.613 | 3,356,959 | -31,629 | 0.06% | 22,199,857 |
| 2023-12-19 | 2023-12-15 | 6.078 | 3,388,588 | -35,142 | 0.06% | 20,596,244 |
| 2023-12-18 | 2023-12-14 | 5.987 | 3,423,730 | +35,142 | 0.06% | 20,498,083 |
| 2023-12-15 | 2023-12-13 | 5.816 | 3,388,588 | +40,414 | 0.06% | 19,709,140 |
| 2023-12-14 | 2023-12-12 | 5.850 | 3,348,174 | -5,271 | 0.06% | 19,588,408 |
| 2023-12-13 | 2023-12-11 | 5.816 | 3,353,445 | -8,786 | 0.06% | 19,504,736 |
| 2023-12-07 | 2023-12-05 | 5.839 | 3,362,231 | +7,029 | 0.06% | 19,632,378 |
| 2023-12-06 | 2023-12-04 | 5.976 | 3,355,202 | +8,785 | 0.06% | 20,049,612 |
| 2023-12-04 | 2023-11-30 | 6.169 | 3,346,417 | -8,785 | 0.06% | 20,644,641 |
| 2023-11-30 | 2023-11-28 | 6.294 | 3,355,202 | +8,785 | 0.06% | 21,118,925 |
| 2023-11-20 | 2023-11-16 | 6.340 | 3,346,417 | +5,272 | 0.06% | 21,215,988 |
| 2023-11-07 | 2023-11-03 | 6.260 | 3,341,145 | -8,786 | 0.06% | 20,916,355 |
| 2023-11-02 | 2023-10-31 | 6.078 | 3,349,931 | -8,785 | 0.06% | 20,361,282 |
| 2023-11-01 | 2023-10-30 | 6.146 | 3,358,716 | +12,299 | 0.06% | 20,644,057 |
| 2023-10-27 | 2023-10-25 | 6.397 | 3,346,417 | +26,357 | 0.06% | 21,406,436 |
| 2023-10-25 | 2023-10-20 | 6.306 | 3,320,060 | +17,571 | 0.06% | 20,935,517 |
| 2023-10-17 | 2023-10-13 | 6.374 | 3,302,489 | +22,843 | 0.06% | 21,050,257 |
| 2023-10-16 | 2023-10-12 | 6.533 | 3,279,646 | +17,571 | 0.06% | 21,427,271 |
| 2023-10-13 | 2023-10-11 | 6.454 | 3,262,075 | +1,757 | 0.06% | 21,052,564 |
| 2023-10-11 | 2023-10-09 | 6.442 | 3,260,318 | -24,599 | 0.06% | 21,004,115 |
| 2023-10-10 | 2023-10-06 | 6.465 | 3,284,917 | +38,656 | 0.06% | 21,237,370 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,246,261 | +106,371 | 0.06% | 21,736,651 |
| 2023-10-05 | 2023-10-03 | 6.708 | 3,139,890 | +16,995 | 0.06% | 21,061,351 |
| 2023-10-03 | 2023-09-28 | 6.943 | 3,122,895 | +16,996 | 0.06% | 21,682,349 |
| 2023-09-22 | 2023-09-20 | 6.672 | 3,105,899 | +16,995 | 0.06% | 20,723,701 |
| 2023-09-18 | 2023-09-14 | 6.790 | 3,088,904 | +20,395 | 0.06% | 20,973,801 |
| 2023-09-14 | 2023-09-12 | 6.708 | 3,068,509 | +28,892 | 0.06% | 20,582,550 |
| 2023-09-13 | 2023-09-11 | 7.014 | 3,039,617 | +33,991 | 0.05% | 21,318,765 |
| 2023-09-06 | 2023-09-04 | 7.214 | 3,005,626 | -33,991 | 0.05% | 21,681,651 |
| 2023-08-31 | 2023-08-29 | 7.320 | 3,039,617 | -1,699 | 0.05% | 22,248,779 |
| 2023-08-30 | 2023-08-28 | 7.143 | 3,041,316 | -8,498 | 0.05% | 21,724,369 |
| 2023-08-24 | 2023-08-22 | 6.814 | 3,049,814 | +11,897 | 0.05% | 20,780,158 |
| 2023-08-23 | 2023-08-21 | 6.814 | 3,037,917 | +8,497 | 0.05% | 20,699,097 |
| 2023-08-17 | 2023-08-15 | 7.214 | 3,029,420 | -42,488 | 0.05% | 21,853,293 |
| 2023-08-15 | 2023-08-11 | 7.308 | 3,071,908 | +25,493 | 0.06% | 22,448,986 |
| 2023-08-14 | 2023-08-10 | 7.273 | 3,046,415 | +25,493 | 0.05% | 22,155,138 |
| 2023-08-11 | 2023-08-09 | 7.202 | 3,020,922 | +16,996 | 0.05% | 21,756,441 |
| 2023-08-10 | 2023-08-08 | 7.237 | 3,003,926 | +16,995 | 0.05% | 21,740,087 |
| 2023-08-08 | 2023-08-04 | 7.402 | 2,986,931 | +10,197 | 0.05% | 22,109,187 |
| 2023-08-07 | 2023-08-03 | 7.449 | 2,976,734 | +20,395 | 0.05% | 22,173,828 |
| 2023-08-04 | 2023-08-02 | 7.496 | 2,956,339 | +16,995 | 0.05% | 22,161,063 |
| 2023-08-03 | 2023-08-01 | 7.731 | 2,939,344 | +8,498 | 0.05% | 22,725,462 |
| 2023-07-31 | 2023-07-27 | 7.779 | 2,930,846 | -28,892 | 0.05% | 22,797,718 |
| 2023-07-27 | 2023-07-25 | 7.626 | 2,959,738 | -1,700 | 0.05% | 22,569,670 |
| 2023-07-26 | 2023-07-24 | 7.367 | 2,961,438 | -8,498 | 0.05% | 21,815,939 |
| 2023-07-24 | 2023-07-20 | 7.367 | 2,969,936 | +6,799 | 0.05% | 21,878,541 |
| 2023-07-21 | 2023-07-19 | 7.496 | 2,963,137 | +11,896 | 0.05% | 22,212,022 |
| 2023-07-20 | 2023-07-18 | 7.649 | 2,951,241 | +16,996 | 0.05% | 22,574,335 |
| 2023-07-19 | 2023-07-14 | 7.849 | 2,934,245 | -64,583 | 0.05% | 23,031,336 |
| 2023-07-14 | 2023-07-12 | 7.731 | 2,998,828 | +8,498 | 0.05% | 23,185,361 |
| 2023-07-13 | 2023-07-11 | 7.790 | 2,990,330 | -10,197 | 0.05% | 23,295,607 |
| 2023-07-12 | 2023-07-10 | 7.767 | 3,000,527 | +3,399 | 0.05% | 23,304,426 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,997,128 | +3,399 | 0.05% | 23,630,724 |
| 2023-07-06 | 2023-07-04 | 8.026 | 2,993,729 | +10,197 | 0.05% | 24,026,681 |
| 2023-07-05 | 2023-07-03 | 8.014 | 2,983,532 | -20,394 | 0.05% | 23,909,734 |
| 2023-07-04 | 2023-06-30 | 7.955 | 3,003,926 | +16,995 | 0.05% | 23,896,421 |
| 2023-07-03 | 2023-06-29 | 7.932 | 2,986,931 | +84,977 | 0.05% | 23,690,925 |
| 2023-06-30 | 2023-06-28 | 7.932 | 2,901,954 | -84,977 | 0.05% | 23,016,927 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,986,931 | +206,060 | 0.05% | 25,640,974 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,780,871 | +4,788 | 0.05% | 24,394,822 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,776,083 | +23,939 | 0.05% | 24,491,979 |
| 2023-06-19 | 2023-06-15 | 8.710 | 2,752,144 | +7,980 | 0.05% | 23,970,369 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,744,164 | +49,473 | 0.05% | 23,935,255 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,694,691 | +71,817 | 0.05% | 23,807,668 |
| 2023-06-14 | 2023-06-12 | 8.835 | 2,622,874 | +23,938 | 0.05% | 23,173,163 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,598,936 | +15,960 | 0.05% | 23,157,088 |
| 2023-06-07 | 2023-06-05 | 8.848 | 2,582,976 | +15,959 | 0.05% | 22,853,032 |
| 2023-06-06 | 2023-06-02 | 8.735 | 2,567,017 | -15,959 | 0.05% | 22,422,307 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,582,976 | +15,959 | 0.05% | 21,946,680 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,567,017 | +35,110 | 0.05% | 21,457,215 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,531,907 | +39,898 | 0.05% | 21,544,493 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,492,009 | +15,959 | 0.05% | 21,579,750 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,476,050 | +97,351 | 0.05% | 21,255,374 |
| 2023-05-25 | 2023-05-23 | 8.848 | 2,378,699 | +15,960 | 0.05% | 21,045,680 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,362,739 | +15,959 | 0.05% | 21,170,960 |
| 2023-05-22 | 2023-05-18 | 9.010 | 2,346,780 | -25,535 | 0.04% | 21,145,601 |
| 2023-05-19 | 2023-05-17 | 9.073 | 2,372,315 | +6,384 | 0.05% | 21,524,332 |
| 2023-05-18 | 2023-05-16 | 9.261 | 2,365,931 | -3,192 | 0.05% | 21,911,155 |
| 2023-05-17 | 2023-05-15 | 9.136 | 2,369,123 | +33,514 | 0.05% | 21,643,819 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,335,609 | +6,384 | 0.04% | 21,366,912 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,329,225 | +9,575 | 0.04% | 21,950,683 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,319,650 | +49,474 | 0.04% | 21,598,821 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,270,176 | +4,788 | 0.04% | 20,711,410 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,265,388 | +15,959 | 0.04% | 20,469,000 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,249,429 | +12,767 | 0.04% | 20,606,699 |
| 2023-05-03 | 2023-04-28 | 9.399 | 2,236,662 | +76,604 | 0.04% | 21,022,308 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,160,058 | +3,192 | 0.04% | 21,168,541 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,156,866 | +11,172 | 0.04% | 20,353,397 |
| 2023-03-30 | 2023-03-28 | 9.787 | 2,145,694 | +39,898 | 0.04% | 21,000,884 |
| 2023-03-22 | 2023-03-20 | 9.838 | 2,105,796 | -59,049 | 0.04% | 20,715,943 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,164,845 | -1,596 | 0.04% | 21,161,194 |
| 2023-03-17 | 2023-03-15 | 9.737 | 2,166,441 | +3,192 | 0.04% | 21,095,346 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,163,249 | +49,473 | 0.04% | 21,064,264 |
| 2023-03-14 | 2023-03-10 | 9.574 | 2,113,776 | +7,980 | 0.04% | 20,238,163 |
| 2023-03-07 | 2023-03-03 | 10.051 | 2,105,796 | +33,514 | 0.04% | 21,164,569 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,072,282 | +12,767 | 0.04% | 20,723,853 |
| 2023-03-02 | 2023-02-28 | 9.938 | 2,059,515 | +49,474 | 0.04% | 20,467,128 |
| 2023-02-27 | 2023-02-23 | 10.464 | 2,010,041 | -7,980 | 0.04% | 21,033,433 |
| 2023-02-17 | 2023-02-15 | 10.527 | 2,018,021 | -15,959 | 0.04% | 21,243,386 |
| 2023-02-16 | 2023-02-14 | 10.777 | 2,033,980 | +33,515 | 0.04% | 21,921,178 |
| 2023-02-03 | 2023-02-01 | 10.752 | 2,000,465 | +6,383 | 0.04% | 21,509,832 |
| 2023-02-02 | 2023-01-31 | 10.665 | 1,994,082 | -7,979 | 0.04% | 21,266,271 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,002,061 | +3,191 | 0.04% | 21,802,979 |
| 2023-01-17 | 2023-01-13 | 10.965 | 1,998,870 | +1,596 | 0.04% | 21,918,527 |
| 2023-01-16 | 2023-01-12 | 11.016 | 1,997,274 | -6,383 | 0.04% | 22,001,145 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,003,657 | +3,192 | 0.04% | 21,920,799 |
| 2023-01-11 | 2023-01-09 | 10.903 | 2,000,465 | -3,192 | 0.04% | 21,810,668 |
| 2023-01-10 | 2023-01-06 | 10.940 | 2,003,657 | +3,192 | 0.04% | 21,920,799 |
| 2023-01-06 | 2023-01-04 | 10.602 | 2,000,465 | +3,191 | 0.04% | 21,208,995 |
| 2023-01-05 | 2023-01-03 | 10.326 | 1,997,274 | +3,192 | 0.04% | 20,624,509 |
| 2022-12-30 | 2022-12-28 | 10.038 | 1,994,082 | -7,979 | 0.04% | 20,016,784 |
| 2022-12-29 | 2022-12-23 | 9.787 | 2,002,061 | +7,979 | 0.04% | 19,595,083 |
| 2022-12-28 | 2022-12-22 | 9.888 | 1,994,082 | +1,596 | 0.04% | 19,716,907 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,992,486 | -39,898 | 0.04% | 20,375,309 |
| 2022-12-19 | 2022-12-15 | 9.938 | 2,032,384 | -11,171 | 0.04% | 20,197,505 |
| 2022-12-15 | 2022-12-13 | 10.051 | 2,043,555 | -4,788 | 0.04% | 20,539,008 |
| 2022-12-14 | 2022-12-12 | 10.276 | 2,048,343 | -97,351 | 0.04% | 21,049,186 |
| 2022-12-09 | 2022-12-07 | 9.161 | 2,145,694 | +9,575 | 0.04% | 19,656,398 |
| 2022-12-07 | 2022-12-05 | 9.048 | 2,136,119 | +9,576 | 0.04% | 19,327,755 |
| 2022-12-06 | 2022-12-02 | 8.635 | 2,126,543 | -3,192 | 0.04% | 18,361,669 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,129,735 | +7,980 | 0.04% | 18,896,335 |
| 2022-11-30 | 2022-11-28 | 8.835 | 2,121,755 | -1,596 | 0.04% | 18,745,763 |
| 2022-11-29 | 2022-11-25 | 9.224 | 2,123,351 | -30,323 | 0.04% | 19,584,765 |
| 2022-11-22 | 2022-11-18 | 9.236 | 2,153,674 | -12,767 | 0.04% | 19,891,440 |
| 2022-11-21 | 2022-11-17 | 9.324 | 2,166,441 | -1,596 | 0.04% | 20,199,404 |
| 2022-11-18 | 2022-11-16 | 9.136 | 2,168,037 | -30,323 | 0.04% | 19,806,739 |
| 2022-11-17 | 2022-11-15 | 8.835 | 2,198,360 | -7,979 | 0.04% | 19,422,570 |
| 2022-11-16 | 2022-11-14 | 8.534 | 2,206,339 | -23,939 | 0.04% | 18,829,471 |
| 2022-11-15 | 2022-11-11 | 8.121 | 2,230,278 | -89,372 | 0.04% | 18,111,431 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,319,650 | -175,551 | 0.04% | 16,133,709 |
| 2022-11-02 | 2022-10-31 | 6.203 | 2,495,201 | +210,662 | 0.05% | 15,478,522 |
| 2022-10-27 | 2022-10-25 | 7.895 | 2,284,539 | +65,432 | 0.04% | 18,036,734 |
| 2022-10-17 | 2022-10-13 | 7.143 | 2,219,107 | -9,575 | 0.04% | 15,851,555 |
| 2022-10-14 | 2022-10-12 | 7.143 | 2,228,682 | +9,575 | 0.04% | 15,919,951 |
| 2022-10-13 | 2022-10-11 | 7.193 | 2,219,107 | -9,575 | 0.04% | 15,962,794 |
| 2022-10-11 | 2022-10-07 | 7.519 | 2,228,682 | +11,171 | 0.04% | 16,757,843 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,217,511 | +89,501 | 0.04% | 18,304,742 |
| 2022-10-03 | 2022-09-29 | 8.151 | 2,128,010 | +61,929 | 0.04% | 17,346,026 |
| 2022-09-30 | 2022-09-28 | 7.996 | 2,066,081 | +32,512 | 0.04% | 16,520,948 |
| 2022-09-29 | 2022-09-27 | 8.526 | 2,033,569 | +1,549 | 0.04% | 17,338,033 |
| 2022-09-28 | 2022-09-26 | 8.461 | 2,032,020 | +7,741 | 0.04% | 17,193,577 |
| 2022-09-21 | 2022-09-19 | 9.068 | 2,024,279 | -13,934 | 0.04% | 18,357,116 |
| 2022-09-16 | 2022-09-14 | 9.004 | 2,038,213 | +7,741 | 0.04% | 18,351,827 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,030,472 | +6,193 | 0.04% | 18,701,804 |
| 2022-09-08 | 2022-09-06 | 8.991 | 2,024,279 | +7,741 | 0.04% | 18,200,217 |
| 2022-09-06 | 2022-09-02 | 9.159 | 2,016,538 | +6,193 | 0.04% | 18,469,265 |
| 2022-09-05 | 2022-09-01 | 9.185 | 2,010,345 | +15,482 | 0.04% | 18,464,483 |
| 2022-08-23 | 2022-08-19 | 10.024 | 1,994,863 | +10,838 | 0.04% | 19,997,319 |
| 2022-08-22 | 2022-08-18 | 10.011 | 1,984,025 | +29,416 | 0.04% | 19,863,044 |
| 2022-08-19 | 2022-08-17 | 9.960 | 1,954,609 | +116,116 | 0.04% | 19,467,547 |
| 2022-08-16 | 2022-08-12 | 9.921 | 1,838,493 | +1,549 | 0.04% | 18,239,804 |
| 2022-08-04 | 2022-08-02 | 9.676 | 1,836,944 | -47,995 | 0.04% | 17,773,571 |
| 2022-07-29 | 2022-07-27 | 9.869 | 1,884,939 | -3,097 | 0.04% | 18,603,199 |
| 2022-07-25 | 2022-07-21 | 10.179 | 1,888,036 | +30,965 | 0.04% | 19,219,118 |
| 2022-07-19 | 2022-07-15 | 10.309 | 1,857,071 | +4,644 | 0.04% | 19,143,810 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,852,427 | +3,097 | 0.04% | 19,837,759 |
| 2022-07-15 | 2022-07-13 | 10.722 | 1,849,330 | -21,675 | 0.04% | 19,828,482 |
| 2022-07-14 | 2022-07-12 | 10.890 | 1,871,005 | -6,193 | 0.04% | 20,375,088 |
| 2022-07-05 | 2022-06-30 | 10.722 | 1,877,198 | +1,548 | 0.04% | 20,127,283 |
| 2022-07-04 | 2022-06-29 | 10.955 | 1,875,650 | -3,096 | 0.04% | 20,546,820 |
| 2022-06-30 | 2022-06-28 | 10.929 | 1,878,746 | +3,096 | 0.04% | 20,532,196 |
| 2022-06-28 | 2022-06-24 | 12.023 | 1,875,650 | +23,223 | 0.04% | 22,550,269 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,852,427 | +91,890 | 0.04% | 22,120,247 |
| 2022-06-24 | 2022-06-22 | 11.833 | 1,760,537 | +36,847 | 0.04% | 20,831,850 |
| 2022-06-17 | 2022-06-15 | 12.416 | 1,723,690 | +19,160 | 0.04% | 21,401,610 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,704,530 | +1,474 | 0.04% | 22,042,647 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,703,056 | -7,369 | 0.04% | 23,294,622 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,710,425 | +4,421 | 0.04% | 22,118,880 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,706,004 | +14,739 | 0.04% | 22,686,752 |
| 2022-05-05 | 2022-05-03 | 13.678 | 1,691,265 | +2,948 | 0.04% | 23,133,343 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,688,317 | +7,370 | 0.04% | 22,955,561 |
| 2022-04-06 | 2022-04-01 | 14.465 | 1,680,947 | +36,847 | 0.03% | 24,315,176 |
| 2022-04-01 | 2022-03-30 | 14.737 | 1,644,100 | +36,847 | 0.03% | 24,228,373 |
| 2022-03-30 | 2022-03-28 | 14.492 | 1,607,253 | +36,847 | 0.03% | 23,292,800 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,570,406 | -1,474 | 0.03% | 23,099,758 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,571,880 | +1,474 | 0.03% | 21,500,379 |
| 2022-03-14 | 2022-03-10 | 14.085 | 1,570,406 | +7,369 | 0.03% | 22,119,510 |
| 2022-03-11 | 2022-03-09 | 13.895 | 1,563,037 | +2,948 | 0.03% | 21,718,779 |
| 2022-03-10 | 2022-03-08 | 14.221 | 1,560,089 | -1,474 | 0.03% | 22,185,890 |
| 2022-03-02 | 2022-02-28 | 14.248 | 1,561,563 | +4,422 | 0.03% | 22,249,231 |
| 2022-03-01 | 2022-02-25 | 14.221 | 1,557,141 | -14,739 | 0.03% | 22,143,967 |
| 2022-02-11 | 2022-02-09 | 15.062 | 1,571,880 | -1,474 | 0.03% | 23,676,013 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,573,354 | -2,948 | 0.03% | 23,740,914 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,576,302 | -7,369 | 0.03% | 22,587,572 |
| 2022-01-24 | 2022-01-20 | 13.922 | 1,583,671 | -7,369 | 0.03% | 22,048,473 |
| 2022-01-14 | 2022-01-12 | 13.475 | 1,591,040 | +1,473 | 0.03% | 21,438,606 |
| 2021-12-22 | 2021-12-20 | 13.081 | 1,589,567 | -2,947 | 0.03% | 20,793,235 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,592,514 | +7,369 | 0.03% | 21,155,931 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,585,145 | -7,369 | 0.03% | 21,595,781 |
| 2021-12-10 | 2021-12-08 | 13.678 | 1,592,514 | +7,369 | 0.03% | 21,782,614 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,585,145 | +7,370 | 0.03% | 21,380,683 |
| 2021-12-02 | 2021-11-30 | 14.085 | 1,577,775 | -2,948 | 0.03% | 22,223,304 |
| 2021-11-29 | 2021-11-25 | 15.035 | 1,580,723 | -11,791 | 0.03% | 23,766,309 |
| 2021-11-26 | 2021-11-24 | 14.709 | 1,592,514 | -5,896 | 0.03% | 23,424,954 |
| 2021-11-19 | 2021-11-17 | 14.112 | 1,598,410 | -29,478 | 0.03% | 22,557,332 |
| 2021-11-18 | 2021-11-16 | 13.814 | 1,627,888 | +7,370 | 0.03% | 22,487,361 |
| 2021-11-17 | 2021-11-15 | 13.570 | 1,620,518 | -4,422 | 0.03% | 21,989,738 |
| 2021-11-16 | 2021-11-12 | 13.977 | 1,624,940 | +7,370 | 0.03% | 22,711,235 |
| 2021-11-12 | 2021-11-10 | 14.058 | 1,617,570 | -5,896 | 0.03% | 22,739,925 |
| 2021-11-11 | 2021-11-09 | 14.031 | 1,623,466 | -16,213 | 0.03% | 22,778,752 |
| 2021-11-05 | 2021-11-03 | 13.678 | 1,639,679 | -1,474 | 0.03% | 22,427,743 |
| 2021-11-02 | 2021-10-29 | 13.298 | 1,641,153 | +7,370 | 0.03% | 21,824,351 |
| 2021-10-29 | 2021-10-27 | 12.945 | 1,633,783 | +14,739 | 0.03% | 21,149,931 |
| 2021-10-26 | 2021-10-22 | 13.529 | 1,619,044 | +1,474 | 0.03% | 21,903,827 |
| 2021-10-20 | 2021-10-18 | 13.488 | 1,617,570 | +1,474 | 0.03% | 21,818,037 |
| 2021-10-12 | 2021-10-08 | 13.570 | 1,616,096 | -2,948 | 0.03% | 21,929,733 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,619,044 | +29,069 | 0.03% | 22,684,605 |
| 2021-10-06 | 2021-10-04 | 13.652 | 1,589,975 | +2,895 | 0.03% | 21,706,102 |
| 2021-09-30 | 2021-09-28 | 13.417 | 1,587,080 | +1,447 | 0.03% | 21,293,775 |
| 2021-09-29 | 2021-09-27 | 13.334 | 1,585,633 | -1,447 | 0.03% | 21,142,902 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,587,080 | +1,447 | 0.03% | 22,149,035 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,585,633 | -1,447 | 0.03% | 22,216,479 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,587,080 | +15,921 | 0.03% | 23,026,224 |
| 2021-09-17 | 2021-09-15 | 14.730 | 1,571,159 | -1,447 | 0.03% | 23,142,589 |
| 2021-09-16 | 2021-09-14 | 14.785 | 1,572,606 | +15,922 | 0.03% | 23,250,822 |
| 2021-09-10 | 2021-09-08 | 15.476 | 1,556,684 | +2,895 | 0.03% | 24,090,904 |
| 2021-09-09 | 2021-09-07 | 15.282 | 1,553,789 | +1,447 | 0.03% | 23,745,525 |
| 2021-09-07 | 2021-09-03 | 15.863 | 1,552,342 | +7,237 | 0.03% | 24,624,301 |
| 2021-09-06 | 2021-09-02 | 16.111 | 1,545,105 | -2,895 | 0.03% | 24,893,798 |
| 2021-09-02 | 2021-08-31 | 14.923 | 1,548,000 | -7,237 | 0.03% | 23,100,922 |
| 2021-09-01 | 2021-08-30 | 14.757 | 1,555,237 | +1,448 | 0.03% | 22,951,044 |
| 2021-08-30 | 2021-08-26 | 14.840 | 1,553,789 | +8,684 | 0.03% | 23,058,494 |
| 2021-08-27 | 2021-08-25 | 14.895 | 1,545,105 | +1,447 | 0.03% | 23,015,021 |
| 2021-08-26 | 2021-08-24 | 14.730 | 1,543,658 | +724 | 0.03% | 22,737,510 |
| 2021-08-25 | 2021-08-23 | 14.923 | 1,542,934 | -4,342 | 0.03% | 23,025,322 |
| 2021-08-18 | 2021-08-16 | 15.089 | 1,547,276 | -7,237 | 0.03% | 23,346,675 |
| 2021-08-17 | 2021-08-13 | 15.034 | 1,554,513 | +7,237 | 0.03% | 23,369,954 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,547,276 | +2,895 | 0.03% | 23,218,396 |
| 2021-08-02 | 2021-07-29 | 14.978 | 1,544,381 | -7,237 | 0.03% | 23,132,275 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,551,618 | +72,371 | 0.03% | 24,055,383 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,479,247 | -11,580 | 0.03% | 21,502,603 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,490,827 | +5,790 | 0.03% | 22,082,927 |
| 2021-07-09 | 2021-07-07 | 14.868 | 1,485,037 | +1,448 | 0.03% | 22,079,242 |
| 2021-06-29 | 2021-06-25 | 15.531 | 1,483,589 | +2,894 | 0.03% | 23,041,700 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,480,695 | +59,249 | 0.03% | 24,728,974 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,421,446 | -1,396 | 0.03% | 23,861,620 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,422,842 | +1,396 | 0.03% | 23,885,054 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,421,446 | -15,359 | 0.03% | 23,576,583 |
| 2021-06-18 | 2021-06-16 | 16.816 | 1,436,805 | -4,189 | 0.03% | 24,160,609 |
| 2021-06-17 | 2021-06-15 | 16.816 | 1,440,994 | +2,792 | 0.03% | 24,231,049 |
| 2021-06-11 | 2021-06-09 | 16.099 | 1,438,202 | +11,171 | 0.03% | 23,154,113 |
| 2021-06-10 | 2021-06-08 | 16.185 | 1,427,031 | +6,982 | 0.03% | 23,096,905 |
| 2021-06-03 | 2021-06-01 | 16.128 | 1,420,049 | +8,378 | 0.03% | 22,902,541 |
| 2021-06-01 | 2021-05-28 | 16.558 | 1,411,671 | -4,189 | 0.03% | 23,374,012 |
| 2021-05-31 | 2021-05-27 | 16.042 | 1,415,860 | +20,945 | 0.03% | 22,713,302 |
| 2021-05-26 | 2021-05-24 | 15.956 | 1,394,915 | +4,189 | 0.03% | 22,257,423 |
| 2021-05-25 | 2021-05-21 | 16.214 | 1,390,726 | -6,982 | 0.03% | 22,549,138 |
| 2021-05-24 | 2021-05-20 | 16.185 | 1,397,708 | +16,756 | 0.03% | 22,622,304 |
| 2021-05-21 | 2021-05-18 | 16.730 | 1,380,952 | +15,359 | 0.03% | 23,102,734 |
| 2021-05-20 | 2021-05-17 | 16.329 | 1,365,593 | +1,397 | 0.03% | 22,298,111 |
| 2021-05-18 | 2021-05-14 | 16.300 | 1,364,196 | -6,982 | 0.03% | 22,236,221 |
| 2021-05-17 | 2021-05-13 | 16.157 | 1,371,178 | +1,396 | 0.03% | 22,153,629 |
| 2021-05-14 | 2021-05-12 | 16.500 | 1,369,782 | +6,982 | 0.03% | 22,601,948 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,362,800 | +6,982 | 0.03% | 22,955,216 |
| 2021-05-12 | 2021-05-10 | 17.245 | 1,355,818 | -5,586 | 0.03% | 23,381,363 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,361,404 | +5,586 | 0.03% | 23,087,700 |
| 2021-05-07 | 2021-05-05 | 17.045 | 1,355,818 | -6,982 | 0.03% | 23,109,487 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,362,800 | +2,793 | 0.03% | 23,306,572 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,360,007 | -18,153 | 0.03% | 23,297,765 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,378,160 | +9,775 | 0.03% | 23,608,738 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,368,385 | +2,792 | 0.03% | 23,206,089 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,365,593 | +2,793 | 0.03% | 23,667,294 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,362,800 | +20,945 | 0.03% | 23,462,730 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,341,855 | +2,793 | 0.03% | 23,409,645 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,339,062 | +1,396 | 0.03% | 23,591,076 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,337,666 | +6,982 | 0.03% | 23,183,287 |
| 2021-04-15 | 2021-04-13 | 17.589 | 1,330,684 | -6,982 | 0.03% | 23,405,356 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,337,666 | +1,396 | 0.03% | 23,758,079 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,336,270 | +9,077 | 0.03% | 23,695,005 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,327,193 | +36,304 | 0.03% | 23,572,069 |
| 2021-04-07 | 2021-03-31 | 18.133 | 1,290,889 | +13,963 | 0.03% | 23,408,013 |
| 2021-04-01 | 2021-03-30 | 18.706 | 1,276,926 | +8,378 | 0.03% | 23,886,408 |
| 2021-03-31 | 2021-03-29 | 19.107 | 1,268,548 | +22,342 | 0.03% | 24,238,441 |
| 2021-03-30 | 2021-03-26 | 20.081 | 1,246,206 | +2,792 | 0.03% | 25,025,329 |
| 2021-03-24 | 2021-03-22 | 20.540 | 1,243,414 | -2,792 | 0.03% | 25,539,174 |
| 2021-03-23 | 2021-03-19 | 20.339 | 1,246,206 | -13,964 | 0.03% | 25,346,624 |
| 2021-03-18 | 2021-03-16 | 20.511 | 1,260,170 | -4,189 | 0.03% | 25,847,235 |
| 2021-03-17 | 2021-03-15 | 20.454 | 1,264,359 | -4,189 | 0.03% | 25,860,717 |
| 2021-03-11 | 2021-03-09 | 20.224 | 1,268,548 | -1,396 | 0.03% | 25,655,681 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,269,944 | -9,774 | 0.03% | 25,720,294 |
| 2021-03-09 | 2021-03-05 | 19.193 | 1,279,718 | -6,982 | 0.03% | 24,561,847 |
| 2021-03-08 | 2021-03-04 | 19.250 | 1,286,700 | +6,982 | 0.03% | 24,769,573 |
| 2021-03-05 | 2021-03-03 | 19.795 | 1,279,718 | +13,963 | 0.03% | 25,331,696 |
| 2021-03-04 | 2021-03-02 | 19.594 | 1,265,755 | +6,982 | 0.03% | 24,801,485 |
| 2021-03-02 | 2021-02-26 | 19.881 | 1,258,773 | -6,982 | 0.03% | 25,025,273 |
| 2021-03-01 | 2021-02-25 | 19.566 | 1,265,755 | -4,189 | 0.03% | 24,765,226 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,269,944 | -4,189 | 0.03% | 24,155,976 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,274,133 | +6,982 | 0.03% | 23,797,662 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,267,151 | +6,981 | 0.03% | 23,957,652 |
| 2021-02-22 | 2021-02-18 | 19.308 | 1,260,170 | +1,397 | 0.03% | 24,331,057 |
| 2021-02-19 | 2021-02-17 | 19.308 | 1,258,773 | +5,585 | 0.03% | 24,304,084 |
| 2021-02-18 | 2021-02-16 | 19.336 | 1,253,188 | +1,396 | 0.03% | 24,232,150 |
| 2021-02-17 | 2021-02-11 | 19.623 | 1,251,792 | +4,189 | 0.03% | 24,563,751 |
| 2021-01-28 | 2021-01-26 | 20.167 | 1,247,603 | -13,963 | 0.03% | 25,160,601 |
| 2021-01-27 | 2021-01-25 | 20.224 | 1,261,566 | -43,286 | 0.03% | 25,514,474 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,304,852 | -12,567 | 0.03% | 26,128,253 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,317,419 | -50,268 | 0.03% | 26,342,154 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,367,687 | +5,585 | 0.03% | 27,347,277 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,362,102 | +8,378 | 0.03% | 26,221,096 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,353,724 | +6,982 | 0.03% | 25,555,682 |
| 2021-01-18 | 2021-01-14 | 19.365 | 1,346,742 | +1,396 | 0.03% | 26,079,727 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,345,346 | -1,396 | 0.03% | 26,129,772 |
| 2021-01-13 | 2021-01-11 | 20.540 | 1,346,742 | +2,793 | 0.03% | 27,661,486 |
| 2021-01-11 | 2021-01-07 | 20.139 | 1,343,949 | +1,396 | 0.03% | 27,065,126 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,342,553 | +5,585 | 0.03% | 26,421,661 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,336,968 | -4,189 | 0.03% | 26,733,042 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,341,157 | -13,963 | 0.03% | 27,700,450 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,355,120 | +32,116 | 0.03% | 27,057,176 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,323,004 | -71,213 | 0.03% | 26,757,023 |
| 2020-12-23 | 2020-12-21 | 18.105 | 1,394,217 | -6,982 | 0.03% | 25,241,746 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,401,199 | -6,982 | 0.03% | 24,846,339 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,408,181 | +11,171 | 0.03% | 25,050,824 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,397,010 | -9,774 | 0.03% | 24,772,059 |
| 2020-12-14 | 2020-12-10 | 17.589 | 1,406,784 | -2,793 | 0.03% | 24,743,876 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,409,577 | +12,567 | 0.03% | 24,873,761 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,397,010 | +2,793 | 0.03% | 24,772,059 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,394,217 | +1,396 | 0.03% | 25,281,685 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,392,821 | +9,774 | 0.03% | 25,336,170 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,383,047 | +6,982 | 0.03% | 25,831,907 |
| 2020-11-25 | 2020-11-23 | 19.050 | 1,376,065 | +1,396 | 0.03% | 26,213,954 |
| 2020-11-24 | 2020-11-20 | 18.821 | 1,374,669 | +4,189 | 0.03% | 25,872,324 |
| 2020-11-23 | 2020-11-19 | 19.136 | 1,370,480 | +5,586 | 0.03% | 26,225,339 |
| 2020-11-20 | 2020-11-18 | 19.222 | 1,364,894 | +13,963 | 0.03% | 26,235,744 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,350,931 | -6,982 | 0.03% | 26,586,541 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,357,913 | -34,908 | 0.03% | 26,840,647 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,392,821 | -1,396 | 0.03% | 26,373,557 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,394,217 | -47,476 | 0.03% | 26,719,506 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,441,693 | +1,397 | 0.03% | 26,638,174 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,440,296 | -4,189 | 0.03% | 26,075,988 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,444,485 | -2,793 | 0.03% | 26,027,690 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,447,278 | -4,189 | 0.03% | 25,829,259 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,451,467 | -1,396 | 0.03% | 25,114,009 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,452,863 | +2,793 | 0.03% | 24,971,685 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,450,070 | +1,396 | 0.03% | 23,843,653 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,448,674 | +36,304 | 0.03% | 23,945,197 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,412,370 | -13,963 | 0.03% | 24,032,938 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,426,333 | +13,963 | 0.03% | 24,638,268 |
| 2020-10-21 | 2020-10-19 | 17.761 | 1,412,370 | +5,586 | 0.03% | 25,084,885 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,406,784 | -13,964 | 0.03% | 25,590,165 |
| 2020-10-15 | 2020-10-12 | 17.789 | 1,420,748 | +53,061 | 0.03% | 25,274,385 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,367,687 | +6,982 | 0.03% | 24,212,918 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,360,705 | +19,546 | 0.03% | 24,914,965 |
| 2020-09-28 | 2020-09-24 | 18.456 | 1,341,159 | -5,505 | 0.03% | 24,751,968 |
| 2020-09-24 | 2020-09-22 | 18.543 | 1,346,664 | +1,376 | 0.03% | 24,970,985 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,345,288 | +5,505 | 0.03% | 24,515,376 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,339,783 | +4,129 | 0.03% | 25,038,089 |
| 2020-09-15 | 2020-09-11 | 18.717 | 1,335,654 | +1,376 | 0.03% | 24,999,745 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,334,278 | +2,753 | 0.03% | 24,702,534 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,331,525 | -5,505 | 0.03% | 24,535,467 |
| 2020-09-08 | 2020-09-04 | 17.584 | 1,337,030 | -2,753 | 0.03% | 23,509,981 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,339,783 | -6,881 | 0.03% | 23,402,631 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,346,664 | +15,139 | 0.03% | 23,327,127 |
| 2020-08-31 | 2020-08-27 | 18.310 | 1,331,525 | +1,376 | 0.03% | 24,380,669 |
| 2020-08-28 | 2020-08-26 | 18.281 | 1,330,149 | -2,752 | 0.03% | 24,316,815 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,332,901 | +4,128 | 0.03% | 24,831,998 |
| 2020-08-24 | 2020-08-20 | 18.804 | 1,328,773 | +13,763 | 0.03% | 24,986,810 |
| 2020-08-21 | 2020-08-19 | 19.066 | 1,315,010 | +39,912 | 0.03% | 25,071,980 |
| 2020-08-17 | 2020-08-13 | 19.386 | 1,275,098 | +2,753 | 0.03% | 24,718,672 |
| 2020-08-14 | 2020-08-12 | 19.386 | 1,272,345 | +1,376 | 0.03% | 24,665,304 |
| 2020-08-13 | 2020-08-11 | 17.962 | 1,270,969 | -63,309 | 0.03% | 22,828,595 |
| 2020-08-11 | 2020-08-07 | 17.874 | 1,334,278 | +1,377 | 0.03% | 23,849,385 |
| 2020-08-10 | 2020-08-06 | 17.816 | 1,332,901 | +8,257 | 0.03% | 23,747,293 |
| 2020-08-06 | 2020-08-04 | 17.874 | 1,324,644 | +2,753 | 0.03% | 23,677,183 |
| 2020-08-05 | 2020-08-03 | 18.020 | 1,321,891 | +2,752 | 0.03% | 23,820,073 |
| 2020-07-29 | 2020-07-27 | 19.008 | 1,319,139 | +1,377 | 0.03% | 25,074,025 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,317,762 | -6,882 | 0.03% | 24,971,252 |
| 2020-07-27 | 2020-07-23 | 19.386 | 1,324,644 | +5,505 | 0.03% | 25,679,157 |
| 2020-07-24 | 2020-07-22 | 19.764 | 1,319,139 | -2,752 | 0.03% | 26,070,852 |
| 2020-07-14 | 2020-07-10 | 20.984 | 1,321,891 | -4,129 | 0.03% | 27,738,859 |
| 2020-07-10 | 2020-07-08 | 20.606 | 1,326,020 | +4,129 | 0.03% | 27,324,489 |
| 2020-07-07 | 2020-07-03 | 19.647 | 1,321,891 | +1,376 | 0.03% | 25,971,563 |
| 2020-06-26 | 2020-06-23 | 20.170 | 1,320,515 | +1,376 | 0.03% | 26,635,359 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,319,139 | +37,050 | 0.03% | 27,692,080 |
| 2020-06-15 | 2020-06-11 | 22.099 | 1,282,089 | +4,012 | 0.03% | 28,332,866 |
| 2020-06-03 | 2020-06-01 | 23.176 | 1,278,077 | -26,752 | 0.03% | 29,620,107 |
| 2020-05-12 | 2020-05-08 | 23.594 | 1,304,829 | +2,675 | 0.03% | 30,786,372 |
| 2020-05-07 | 2020-05-05 | 23.564 | 1,302,154 | -6,688 | 0.03% | 30,684,318 |
| 2020-04-29 | 2020-04-27 | 24.043 | 1,308,842 | -2,675 | 0.03% | 31,468,147 |
| 2020-04-22 | 2020-04-20 | 23.863 | 1,311,517 | -6,688 | 0.03% | 31,297,145 |
| 2020-04-20 | 2020-04-16 | 23.415 | 1,318,205 | -2,675 | 0.03% | 30,865,450 |
| 2020-04-08 | 2020-04-06 | 22.787 | 1,320,880 | +5,350 | 0.03% | 30,098,596 |
| 2020-04-07 | 2020-04-03 | 22.428 | 1,315,530 | +2,675 | 0.03% | 29,504,613 |
| 2020-04-02 | 2020-03-31 | 22.338 | 1,312,855 | -2,675 | 0.03% | 29,326,840 |
| 2020-04-01 | 2020-03-30 | 22.129 | 1,315,530 | +2,675 | 0.03% | 29,111,218 |
| 2020-03-31 | 2020-03-27 | 21.890 | 1,312,855 | +4,013 | 0.03% | 28,737,947 |
| 2020-03-27 | 2020-03-25 | 21.232 | 1,308,842 | -2,675 | 0.03% | 27,789,036 |
| 2020-03-26 | 2020-03-24 | 20.036 | 1,311,517 | +1,338 | 0.03% | 26,277,051 |
| 2020-03-25 | 2020-03-23 | 19.408 | 1,310,179 | -2,676 | 0.03% | 25,427,475 |
| 2020-03-24 | 2020-03-20 | 20.454 | 1,312,855 | +4,013 | 0.03% | 26,853,492 |
| 2020-03-13 | 2020-03-11 | 22.996 | 1,308,842 | +2,675 | 0.03% | 30,098,265 |
| 2020-03-11 | 2020-03-09 | 23.325 | 1,306,167 | +2,676 | 0.03% | 30,466,405 |
| 2020-03-06 | 2020-03-04 | 24.282 | 1,303,491 | -57,518 | 0.03% | 31,651,330 |
| 2020-02-27 | 2020-02-25 | 22.697 | 1,361,009 | +4,013 | 0.03% | 30,890,908 |
| 2020-01-17 | 2020-01-15 | 24.731 | 1,356,996 | +2,675 | 0.03% | 33,559,229 |
| 2020-01-03 | 2019-12-31 | 24.372 | 1,354,321 | +13,376 | 0.03% | 33,007,081 |
| 2019-12-18 | 2019-12-16 | 24.641 | 1,340,945 | +2,676 | 0.03% | 33,041,981 |
| 2019-11-06 | 2019-11-04 | 25.867 | 1,338,269 | -2,676 | 0.03% | 34,616,841 |
| 2019-10-29 | 2019-10-25 | 25.030 | 1,340,945 | -1,337 | 0.03% | 33,563,275 |
| 2019-10-28 | 2019-10-24 | 25.089 | 1,342,282 | +26,752 | 0.03% | 33,677,018 |
| 2019-10-24 | 2019-10-22 | 25.030 | 1,315,530 | +100,321 | 0.03% | 32,927,148 |
| 2019-10-21 | 2019-10-17 | 24.641 | 1,215,209 | -4,012 | 0.03% | 29,943,743 |
| 2019-10-15 | 2019-10-11 | 24.701 | 1,219,221 | -4,013 | 0.03% | 30,115,521 |
| 2019-10-11 | 2019-10-09 | 23.684 | 1,223,234 | -2,675 | 0.03% | 28,970,943 |
| 2019-10-10 | 2019-10-08 | 23.744 | 1,225,909 | -4,013 | 0.03% | 29,107,616 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,229,922 | +13,907 | 0.03% | 28,532,476 |
| 2019-09-25 | 2019-09-23 | 23.955 | 1,216,015 | -2,645 | 0.03% | 29,129,340 |
| 2019-09-24 | 2019-09-20 | 23.713 | 1,218,660 | +2,645 | 0.03% | 28,897,824 |
| 2019-09-17 | 2019-09-13 | 24.560 | 1,216,015 | +7,935 | 0.03% | 29,864,929 |
| 2019-09-09 | 2019-09-05 | 24.439 | 1,208,080 | +10,580 | 0.03% | 29,523,890 |
| 2019-09-06 | 2019-09-04 | 24.590 | 1,197,500 | +2,645 | 0.03% | 29,446,426 |
| 2019-09-03 | 2019-08-30 | 24.983 | 1,194,855 | -6,613 | 0.03% | 29,851,199 |
| 2019-09-02 | 2019-08-29 | 24.862 | 1,201,468 | -2,645 | 0.03% | 29,871,054 |
| 2019-08-28 | 2019-08-26 | 24.529 | 1,204,113 | +2,645 | 0.03% | 29,536,200 |
| 2019-08-26 | 2019-08-22 | 24.983 | 1,201,468 | +2,645 | 0.03% | 30,016,412 |
| 2019-08-23 | 2019-08-21 | 25.286 | 1,198,823 | -2,645 | 0.03% | 30,312,927 |
| 2019-08-21 | 2019-08-19 | 24.741 | 1,201,468 | -1,322 | 0.03% | 29,725,696 |
| 2019-08-20 | 2019-08-16 | 24.469 | 1,202,790 | +5,290 | 0.03% | 29,430,989 |
| 2019-08-12 | 2019-08-08 | 25.618 | 1,197,500 | +31,739 | 0.03% | 30,677,888 |
| 2019-08-07 | 2019-08-05 | 24.711 | 1,165,761 | -2,645 | 0.03% | 28,807,005 |
| 2019-08-06 | 2019-08-02 | 24.892 | 1,168,406 | -6,612 | 0.03% | 29,084,402 |
| 2019-08-02 | 2019-07-31 | 24.953 | 1,175,018 | -6,613 | 0.03% | 29,320,069 |
| 2019-07-30 | 2019-07-26 | 24.711 | 1,181,631 | +5,290 | 0.03% | 29,199,167 |
| 2019-07-29 | 2019-07-25 | 25.346 | 1,176,341 | +1,323 | 0.03% | 29,815,616 |
| 2019-07-26 | 2019-07-24 | 25.528 | 1,175,018 | +3,967 | 0.03% | 29,995,320 |
| 2019-07-25 | 2019-07-23 | 25.225 | 1,171,051 | -13,225 | 0.03% | 29,539,857 |
| 2019-07-23 | 2019-07-19 | 25.165 | 1,184,276 | +3,968 | 0.03% | 29,801,820 |
| 2019-07-17 | 2019-07-15 | 24.499 | 1,180,308 | -5,290 | 0.03% | 28,916,578 |
| 2019-07-16 | 2019-07-12 | 24.529 | 1,185,598 | +1,322 | 0.03% | 29,082,038 |
| 2019-07-12 | 2019-07-10 | 24.439 | 1,184,276 | +6,613 | 0.03% | 28,942,152 |
| 2019-07-03 | 2019-06-28 | 23.380 | 1,177,663 | -6,613 | 0.03% | 27,533,857 |
| 2019-06-25 | 2019-06-21 | 23.804 | 1,184,276 | +6,613 | 0.03% | 28,189,942 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,177,663 | +27,194 | 0.03% | 29,533,745 |
| 2019-06-11 | 2019-06-06 | 24.738 | 1,150,469 | -3,876 | 0.03% | 28,459,953 |
| 2019-06-03 | 2019-05-30 | 23.840 | 1,154,345 | -1,292 | 0.03% | 27,519,391 |
| 2019-05-30 | 2019-05-28 | 23.530 | 1,155,637 | -2,584 | 0.03% | 27,192,398 |
| 2019-05-29 | 2019-05-27 | 23.747 | 1,158,221 | -3,876 | 0.03% | 27,504,216 |
| 2019-05-27 | 2019-05-23 | 22.509 | 1,162,097 | -1,292 | 0.03% | 26,157,080 |
| 2019-05-20 | 2019-05-16 | 22.632 | 1,163,389 | +1,292 | 0.03% | 26,330,239 |
| 2019-05-14 | 2019-05-09 | 23.654 | 1,162,097 | -2,584 | 0.03% | 27,488,321 |
| 2019-05-08 | 2019-05-06 | 22.973 | 1,164,681 | -2,584 | 0.03% | 26,756,135 |
| 2019-05-07 | 2019-05-03 | 23.190 | 1,167,265 | -3,876 | 0.03% | 27,068,473 |
| 2019-05-06 | 2019-05-02 | 23.097 | 1,171,141 | -6,460 | 0.03% | 27,049,578 |
| 2019-05-02 | 2019-04-29 | 22.911 | 1,177,601 | +6,460 | 0.03% | 26,980,026 |
| 2019-04-29 | 2019-04-25 | 22.447 | 1,171,141 | +3,876 | 0.03% | 26,288,128 |
| 2019-04-23 | 2019-04-17 | 22.478 | 1,167,265 | -6,460 | 0.03% | 26,237,265 |
| 2019-04-18 | 2019-04-16 | 22.601 | 1,173,725 | +6,460 | 0.03% | 26,527,828 |
| 2019-04-15 | 2019-04-11 | 22.478 | 1,167,265 | +2,584 | 0.03% | 26,237,265 |
| 2019-04-10 | 2019-04-08 | 22.756 | 1,164,681 | +1,292 | 0.03% | 26,503,718 |
| 2019-04-03 | 2019-04-01 | 23.375 | 1,163,389 | -1,292 | 0.03% | 27,194,707 |
| 2019-03-22 | 2019-03-20 | 23.066 | 1,164,681 | +3,876 | 0.03% | 26,864,313 |
| 2019-03-21 | 2019-03-19 | 23.344 | 1,160,805 | +6,460 | 0.03% | 27,098,365 |
| 2019-03-20 | 2019-03-18 | 23.592 | 1,154,345 | -3,876 | 0.03% | 27,233,476 |
| 2019-03-07 | 2019-03-05 | 23.097 | 1,158,221 | +2,584 | 0.03% | 26,751,167 |
| 2019-03-06 | 2019-03-04 | 23.221 | 1,155,637 | +14,211 | 0.03% | 26,834,603 |
| 2019-02-28 | 2019-02-26 | 23.128 | 1,141,426 | +1,292 | 0.03% | 26,398,596 |
| 2019-02-26 | 2019-02-22 | 23.809 | 1,140,134 | -1,292 | 0.03% | 27,145,304 |
| 2019-02-22 | 2019-02-20 | 23.623 | 1,141,426 | +1,292 | 0.03% | 26,964,028 |
| 2019-02-15 | 2019-02-13 | 23.716 | 1,140,134 | -16,795 | 0.03% | 27,039,406 |
| 2019-02-14 | 2019-02-12 | 23.128 | 1,156,929 | +1,292 | 0.03% | 26,757,146 |
| 2019-02-13 | 2019-02-11 | 23.190 | 1,155,637 | +5,168 | 0.03% | 26,798,824 |
| 2019-02-12 | 2019-02-08 | 22.880 | 1,150,469 | +9,043 | 0.03% | 26,322,785 |
| 2019-02-11 | 2019-02-04 | 22.756 | 1,141,426 | +21,963 | 0.03% | 25,974,523 |
| 2019-02-08 | 2019-01-31 | 23.159 | 1,119,463 | +20,672 | 0.03% | 25,925,302 |
| 2019-02-01 | 2019-01-30 | 23.097 | 1,098,791 | +5,168 | 0.03% | 25,378,526 |
| 2019-01-31 | 2019-01-29 | 23.716 | 1,093,623 | -3,876 | 0.03% | 25,936,351 |
| 2019-01-30 | 2019-01-28 | 23.252 | 1,097,499 | +3,876 | 0.03% | 25,518,582 |
| 2019-01-29 | 2019-01-25 | 23.592 | 1,093,623 | +5,167 | 0.03% | 25,800,913 |
| 2019-01-25 | 2019-01-23 | 24.026 | 1,088,456 | -3,875 | 0.03% | 26,150,806 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,092,331 | -1,292 | 0.03% | 25,905,710 |
| 2019-01-23 | 2019-01-21 | 23.035 | 1,093,623 | +11,627 | 0.03% | 25,191,443 |
| 2019-01-21 | 2019-01-17 | 24.088 | 1,081,996 | -1,292 | 0.03% | 26,062,599 |
| 2019-01-11 | 2019-01-09 | 23.561 | 1,083,288 | +1,292 | 0.03% | 25,523,549 |
| 2019-01-09 | 2019-01-07 | 23.871 | 1,081,996 | +6,460 | 0.03% | 25,828,103 |
| 2018-12-27 | 2018-12-20 | 23.406 | 1,075,536 | +12,919 | 0.03% | 25,174,405 |
| 2018-12-11 | 2018-12-07 | 23.221 | 1,062,617 | -3,875 | 0.03% | 24,674,621 |
| 2018-12-10 | 2018-12-06 | 23.097 | 1,066,492 | -5,168 | 0.03% | 24,632,523 |
| 2018-12-05 | 2018-12-03 | 22.292 | 1,071,660 | +7,752 | 0.03% | 23,889,221 |
| 2018-11-28 | 2018-11-26 | 23.468 | 1,063,908 | -3,876 | 0.03% | 24,968,115 |
| 2018-11-26 | 2018-11-22 | 22.818 | 1,067,784 | -6,460 | 0.03% | 24,364,829 |
| 2018-11-13 | 2018-11-09 | 21.982 | 1,074,244 | +1,292 | 0.03% | 23,614,228 |
| 2018-11-05 | 2018-11-01 | 21.642 | 1,072,952 | +939 | 0.03% | 23,220,413 |
| 2018-10-31 | 2018-10-29 | 21.704 | 1,072,013 | -1,292 | 0.03% | 23,266,473 |
| 2018-10-26 | 2018-10-24 | 20.899 | 1,073,305 | -3,876 | 0.03% | 22,430,523 |
| 2018-10-25 | 2018-10-23 | 20.868 | 1,077,181 | +1,292 | 0.03% | 22,478,175 |
| 2018-10-24 | 2018-10-22 | 21.053 | 1,075,889 | +6,460 | 0.03% | 22,651,077 |
| 2018-10-23 | 2018-10-19 | 21.425 | 1,069,429 | +2,584 | 0.03% | 22,912,397 |
| 2018-10-09 | 2018-10-05 | 21.799 | 1,066,845 | -6,460 | 0.03% | 23,256,472 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,073,305 | +12,337 | 0.03% | 23,498,146 |
| 2018-09-28 | 2018-09-26 | 21.361 | 1,060,968 | +3,831 | 0.03% | 22,663,132 |
| 2018-09-20 | 2018-09-18 | 21.893 | 1,057,137 | -6,385 | 0.03% | 23,144,176 |
| 2018-08-24 | 2018-08-22 | 21.486 | 1,063,522 | -12,771 | 0.03% | 22,850,929 |
| 2018-08-22 | 2018-08-20 | 21.173 | 1,076,293 | -2,554 | 0.03% | 22,788,224 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,078,847 | +2,554 | 0.03% | 21,896,169 |
| 2018-08-16 | 2018-08-14 | 21.329 | 1,076,293 | -2,554 | 0.03% | 22,956,776 |
| 2018-08-15 | 2018-08-13 | 20.453 | 1,078,847 | +1,277 | 0.03% | 22,065,121 |
| 2018-08-13 | 2018-08-09 | 20.515 | 1,077,570 | +2,554 | 0.03% | 22,106,504 |
| 2018-08-02 | 2018-07-31 | 21.173 | 1,075,016 | -6,386 | 0.03% | 22,761,187 |
| 2018-08-01 | 2018-07-30 | 20.828 | 1,081,402 | -6,385 | 0.03% | 22,523,822 |
| 2018-07-31 | 2018-07-27 | 21.142 | 1,087,787 | -31,928 | 0.03% | 22,997,515 |
| 2018-07-16 | 2018-07-12 | 20.359 | 1,119,715 | +7,356 | 0.03% | 22,795,763 |
| 2018-07-11 | 2018-07-09 | 20.766 | 1,112,359 | -1,277 | 0.03% | 23,098,925 |
| 2018-07-05 | 2018-07-03 | 19.889 | 1,113,636 | -1,277 | 0.03% | 22,148,803 |
| 2018-07-04 | 2018-06-29 | 19.513 | 1,114,913 | +1,277 | 0.03% | 21,755,161 |
| 2018-06-29 | 2018-06-27 | 19.450 | 1,113,636 | -19,156 | 0.03% | 21,660,483 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,132,792 | +30,734 | 0.03% | 24,079,140 |
| 2018-06-14 | 2018-06-12 | 21.675 | 1,102,058 | -2,488 | 0.03% | 23,886,564 |
| 2018-06-13 | 2018-06-11 | 21.642 | 1,104,546 | +18,658 | 0.03% | 23,904,971 |
| 2018-06-11 | 2018-06-07 | 21.096 | 1,085,888 | +1,244 | 0.03% | 22,907,527 |
| 2018-06-08 | 2018-06-06 | 21.160 | 1,084,644 | -13,682 | 0.03% | 22,951,044 |
| 2018-06-07 | 2018-06-05 | 20.742 | 1,098,326 | +8,707 | 0.03% | 22,781,395 |
| 2018-05-31 | 2018-05-29 | 20.774 | 1,089,619 | -2,488 | 0.03% | 22,635,835 |
| 2018-05-29 | 2018-05-25 | 20.806 | 1,092,107 | +2,488 | 0.03% | 22,722,641 |
| 2018-05-25 | 2018-05-23 | 21.578 | 1,089,619 | -1,244 | 0.03% | 23,511,835 |
| 2018-05-24 | 2018-05-21 | 21.385 | 1,090,863 | +7,463 | 0.03% | 23,328,198 |
| 2018-05-23 | 2018-05-18 | 21.224 | 1,083,400 | -6,219 | 0.03% | 22,994,401 |
| 2018-05-16 | 2018-05-14 | 20.838 | 1,089,619 | -37,316 | 0.03% | 22,705,915 |
| 2018-05-10 | 2018-05-08 | 20.195 | 1,126,935 | -6,219 | 0.03% | 22,758,721 |
| 2018-05-08 | 2018-05-04 | 19.616 | 1,133,154 | -1,244 | 0.03% | 22,228,395 |
| 2018-05-04 | 2018-05-02 | 19.681 | 1,134,398 | -170,409 | 0.03% | 22,325,758 |
| 2018-05-03 | 2018-04-30 | 19.649 | 1,304,807 | +2,488 | 0.03% | 25,637,568 |
| 2018-05-02 | 2018-04-27 | 19.681 | 1,302,319 | +6,219 | 0.03% | 25,630,563 |
| 2018-04-30 | 2018-04-26 | 20.195 | 1,296,100 | -6,219 | 0.03% | 26,175,049 |
| 2018-04-27 | 2018-04-25 | 19.874 | 1,302,319 | -6,219 | 0.03% | 25,881,843 |
| 2018-04-25 | 2018-04-23 | 19.616 | 1,308,538 | +3,731 | 0.03% | 25,668,797 |
| 2018-04-12 | 2018-04-10 | 20.195 | 1,304,807 | -6,219 | 0.03% | 26,350,889 |
| 2018-04-11 | 2018-04-09 | 19.938 | 1,311,026 | -12,438 | 0.03% | 26,139,203 |
| 2018-04-06 | 2018-04-03 | 19.842 | 1,323,464 | -6,220 | 0.03% | 26,259,511 |
| 2018-03-28 | 2018-03-26 | 20.002 | 1,329,684 | -31,096 | 0.03% | 26,596,725 |
| 2018-03-23 | 2018-03-21 | 20.324 | 1,360,780 | -46,023 | 0.03% | 27,656,317 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,406,803 | -55,973 | 0.03% | 28,229,762 |
| 2018-03-09 | 2018-03-07 | 19.230 | 1,462,776 | -31,097 | 0.04% | 28,129,911 |
| 2018-03-01 | 2018-02-27 | 19.649 | 1,493,873 | -72,144 | 0.04% | 29,352,441 |
| 2018-02-28 | 2018-02-26 | 19.166 | 1,566,017 | -29,852 | 0.04% | 30,014,566 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,595,869 | -6,220 | 0.04% | 30,740,675 |
| 2018-02-09 | 2018-02-07 | 18.427 | 1,602,089 | -7,463 | 0.04% | 29,520,969 |
| 2018-02-08 | 2018-02-06 | 18.459 | 1,609,552 | -1,244 | 0.04% | 29,710,246 |
| 2018-02-07 | 2018-02-05 | 18.716 | 1,610,796 | -1,243 | 0.04% | 30,147,609 |
| 2018-02-06 | 2018-02-02 | 18.941 | 1,612,039 | +2,487 | 0.04% | 30,533,753 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,609,552 | -8,707 | 0.04% | 30,176,086 |
| 2018-02-01 | 2018-01-30 | 18.234 | 1,618,259 | -2,487 | 0.04% | 29,506,686 |
| 2018-01-31 | 2018-01-29 | 18.394 | 1,620,746 | -1,244 | 0.04% | 29,812,633 |
| 2018-01-29 | 2018-01-25 | 18.523 | 1,621,990 | -12,439 | 0.04% | 30,044,155 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,634,429 | +4,976 | 0.04% | 30,116,883 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,629,453 | -2,488 | 0.04% | 28,505,593 |
| 2018-01-22 | 2018-01-18 | 17.333 | 1,631,941 | -3,732 | 0.04% | 28,286,718 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,635,673 | -9,951 | 0.04% | 28,141,005 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,645,624 | -3,731 | 0.04% | 27,994,688 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,649,355 | +12,438 | 0.04% | 27,527,758 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,636,917 | +39,804 | 0.04% | 27,320,168 |
| 2018-01-08 | 2018-01-04 | 16.786 | 1,597,113 | +2,488 | 0.04% | 26,809,918 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,594,625 | +2,487 | 0.04% | 26,614,314 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,592,138 | +6,220 | 0.04% | 26,726,405 |
| 2017-12-29 | 2017-12-27 | 16.819 | 1,585,918 | +2,487 | 0.04% | 26,672,994 |
| 2017-12-28 | 2017-12-22 | 16.819 | 1,583,431 | +3,732 | 0.04% | 26,631,166 |
| 2017-12-14 | 2017-12-12 | 17.333 | 1,579,699 | -6,219 | 0.04% | 27,381,198 |
| 2017-12-08 | 2017-12-06 | 17.108 | 1,585,918 | -18,658 | 0.04% | 27,131,993 |
| 2017-12-07 | 2017-12-05 | 17.430 | 1,604,576 | +2,487 | 0.04% | 27,967,196 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,602,089 | -4,975 | 0.04% | 27,820,808 |
| 2017-11-27 | 2017-11-23 | 16.690 | 1,607,064 | +21,146 | 0.04% | 26,821,921 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,585,918 | +33,584 | 0.04% | 27,335,993 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,552,334 | -6,220 | 0.04% | 28,604,156 |
| 2017-10-17 | 2017-10-13 | 18.234 | 1,558,554 | -4,975 | 0.04% | 28,418,049 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,563,529 | +16,308 | 0.04% | 29,030,806 |
| 2017-10-09 | 2017-10-04 | 18.046 | 1,547,221 | +3,684 | 0.04% | 27,921,607 |
| 2017-10-06 | 2017-10-03 | 18.274 | 1,543,537 | +2,456 | 0.04% | 28,207,085 |
| 2017-09-25 | 2017-09-21 | 18.111 | 1,541,081 | +2,456 | 0.04% | 27,911,203 |
| 2017-09-15 | 2017-09-13 | 18.177 | 1,538,625 | +6,140 | 0.04% | 27,966,961 |
| 2017-09-12 | 2017-09-08 | 18.405 | 1,532,485 | +3,684 | 0.04% | 28,204,797 |
| 2017-09-07 | 2017-09-05 | 18.437 | 1,528,801 | -1,228 | 0.04% | 28,186,794 |
| 2017-09-06 | 2017-09-04 | 18.763 | 1,530,029 | -2,456 | 0.04% | 28,707,835 |
| 2017-09-05 | 2017-09-01 | 19.056 | 1,532,485 | -8,596 | 0.04% | 29,203,197 |
| 2017-09-01 | 2017-08-30 | 18.958 | 1,541,081 | -2,456 | 0.04% | 29,216,403 |
| 2017-08-25 | 2017-08-22 | 18.014 | 1,543,537 | +1,228 | 0.04% | 27,804,845 |
| 2017-07-18 | 2017-07-14 | 18.405 | 1,542,309 | -1,228 | 0.04% | 28,385,604 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,543,537 | -1,228 | 0.04% | 28,106,525 |
| 2017-07-14 | 2017-07-12 | 17.199 | 1,544,765 | +2,456 | 0.04% | 26,568,965 |
| 2017-07-13 | 2017-07-11 | 16.841 | 1,542,309 | -1,228 | 0.04% | 25,974,084 |
| 2017-07-06 | 2017-07-04 | 17.036 | 1,543,537 | -61,397 | 0.04% | 26,296,444 |
| 2017-07-05 | 2017-07-03 | 17.265 | 1,604,934 | +20,875 | 0.04% | 27,708,393 |
| 2017-07-04 | 2017-06-30 | 17.525 | 1,584,059 | -20,875 | 0.04% | 27,760,797 |
| 2017-07-03 | 2017-06-29 | 17.655 | 1,604,934 | +61,397 | 0.04% | 28,335,753 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,543,537 | +42,020 | 0.04% | 28,582,965 |
| 2017-06-21 | 2017-06-19 | 18.551 | 1,501,517 | -5,972 | 0.04% | 27,855,126 |
| 2017-06-19 | 2017-06-15 | 18.384 | 1,507,489 | +5,972 | 0.04% | 27,713,514 |
| 2017-06-16 | 2017-06-14 | 18.685 | 1,501,517 | -5,972 | 0.04% | 28,056,246 |
| 2017-06-15 | 2017-06-13 | 18.350 | 1,507,489 | +5,972 | 0.04% | 27,663,034 |
| 2017-06-13 | 2017-06-09 | 18.451 | 1,501,517 | -1,194 | 0.04% | 27,704,286 |
| 2017-06-12 | 2017-06-08 | 18.685 | 1,502,711 | +1,194 | 0.04% | 28,078,556 |
| 2017-06-02 | 2017-05-31 | 18.819 | 1,501,517 | -35,835 | 0.04% | 28,257,366 |
| 2017-06-01 | 2017-05-29 | 18.685 | 1,537,352 | +5,972 | 0.04% | 28,725,833 |
| 2017-05-26 | 2017-05-24 | 18.786 | 1,531,380 | -3,583 | 0.04% | 28,768,084 |
| 2017-05-25 | 2017-05-23 | 19.087 | 1,534,963 | -7,167 | 0.04% | 29,297,993 |
| 2017-05-24 | 2017-05-22 | 18.719 | 1,542,130 | +4,778 | 0.04% | 28,866,751 |
| 2017-05-23 | 2017-05-19 | 18.819 | 1,537,352 | +9,556 | 0.04% | 28,931,752 |
| 2017-05-22 | 2017-05-18 | 18.920 | 1,527,796 | -41,809 | 0.04% | 28,905,396 |
| 2017-05-19 | 2017-05-17 | 18.786 | 1,569,605 | +63,310 | 0.04% | 29,486,168 |
| 2017-05-18 | 2017-05-16 | 19.020 | 1,506,295 | +1,195 | 0.04% | 28,649,924 |
| 2017-05-17 | 2017-05-15 | 19.054 | 1,505,100 | +13,140 | 0.04% | 28,677,595 |
| 2017-05-11 | 2017-05-09 | 18.920 | 1,491,960 | +1,194 | 0.04% | 28,227,391 |
| 2017-05-04 | 2017-04-28 | 20.159 | 1,490,766 | -1,194 | 0.04% | 30,051,841 |
| 2017-05-02 | 2017-04-27 | 19.924 | 1,491,960 | +1,194 | 0.04% | 29,726,190 |
| 2017-04-25 | 2017-04-21 | 19.924 | 1,490,766 | +5,973 | 0.04% | 29,702,401 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,484,793 | -1,195 | 0.04% | 29,384,513 |
| 2017-04-11 | 2017-04-07 | 19.489 | 1,485,988 | -186,346 | 0.04% | 28,960,323 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,672,334 | -2,389 | 0.04% | 32,536,008 |
| 2017-04-06 | 2017-04-03 | 19.422 | 1,674,723 | -1,194 | 0.04% | 32,526,407 |
| 2017-04-05 | 2017-03-31 | 18.551 | 1,675,917 | +1,194 | 0.04% | 31,090,477 |
| 2017-03-24 | 2017-03-22 | 18.953 | 1,674,723 | -11,945 | 0.04% | 31,741,286 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,686,668 | -32,252 | 0.05% | 32,250,082 |
| 2017-03-20 | 2017-03-16 | 18.585 | 1,718,920 | +17,918 | 0.05% | 31,945,799 |
| 2017-03-09 | 2017-03-07 | 18.116 | 1,701,002 | -5,973 | 0.05% | 30,815,357 |
| 2017-03-08 | 2017-03-06 | 18.149 | 1,706,975 | -2,389 | 0.05% | 30,980,723 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,709,364 | -35,836 | 0.05% | 31,024,083 |
| 2017-03-03 | 2017-03-01 | 17.748 | 1,745,200 | -11,945 | 0.05% | 30,973,207 |
| 2017-03-02 | 2017-02-28 | 17.714 | 1,757,145 | -39,419 | 0.05% | 31,126,363 |
| 2017-03-01 | 2017-02-27 | 17.346 | 1,796,564 | -41,808 | 0.05% | 31,162,878 |
| 2017-02-28 | 2017-02-24 | 17.312 | 1,838,372 | -33,447 | 0.05% | 31,826,512 |
| 2017-02-27 | 2017-02-23 | 17.413 | 1,871,819 | +89,589 | 0.05% | 32,593,598 |
| 2017-02-24 | 2017-02-22 | 17.379 | 1,782,230 | +29,863 | 0.05% | 30,973,923 |
| 2017-02-23 | 2017-02-21 | 17.212 | 1,752,367 | -59,726 | 0.05% | 30,161,525 |
| 2017-02-22 | 2017-02-20 | 17.279 | 1,812,093 | +29,863 | 0.05% | 31,310,881 |
| 2017-02-21 | 2017-02-17 | 17.145 | 1,782,230 | +29,863 | 0.05% | 30,556,163 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,752,367 | +29,863 | 0.05% | 30,278,885 |
| 2017-02-16 | 2017-02-14 | 16.944 | 1,722,504 | -5,972 | 0.05% | 29,186,086 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,728,476 | +1,194 | 0.05% | 29,923,956 |
| 2017-02-09 | 2017-02-07 | 17.145 | 1,727,282 | +5,973 | 0.05% | 29,614,085 |
| 2017-02-08 | 2017-02-06 | 17.111 | 1,721,309 | -3,584 | 0.05% | 29,454,038 |
| 2017-02-07 | 2017-02-03 | 17.044 | 1,724,893 | +2,389 | 0.05% | 29,399,846 |
| 2017-02-06 | 2017-02-02 | 17.011 | 1,722,504 | -3,583 | 0.05% | 29,301,446 |
| 2017-02-03 | 2017-02-01 | 16.643 | 1,726,087 | +5,972 | 0.05% | 28,726,597 |
| 2017-02-02 | 2017-01-27 | 16.157 | 1,720,115 | +9,557 | 0.05% | 27,792,007 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,710,558 | +14,334 | 0.05% | 28,038,554 |
| 2017-01-26 | 2017-01-24 | 16.743 | 1,696,224 | +2,389 | 0.05% | 28,399,998 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,693,835 | +10,751 | 0.05% | 28,359,999 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,683,084 | -1,195 | 0.04% | 30,603,474 |
| 2017-01-04 | 2016-12-30 | 17.145 | 1,684,279 | -11,945 | 0.05% | 28,876,803 |
| 2016-12-30 | 2016-12-28 | 17.011 | 1,696,224 | +11,945 | 0.05% | 28,854,398 |
| 2016-12-20 | 2016-12-16 | 17.781 | 1,684,279 | -1,194 | 0.05% | 29,948,403 |
| 2016-12-07 | 2016-12-05 | 17.748 | 1,685,473 | -1,195 | 0.05% | 29,913,193 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,686,668 | +1,195 | 0.05% | 30,047,362 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,685,473 | +8,361 | 0.05% | 30,590,473 |
| 2016-11-16 | 2016-11-14 | 18.652 | 1,677,112 | +5,973 | 0.04% | 31,281,125 |
| 2016-11-15 | 2016-11-11 | 19.188 | 1,671,139 | +1,194 | 0.04% | 32,065,078 |
| 2016-11-11 | 2016-11-09 | 20.125 | 1,669,945 | -11,945 | 0.04% | 33,607,929 |
| 2016-10-24 | 2016-10-19 | 19.221 | 1,681,890 | -3,583 | 0.04% | 32,327,684 |
| 2016-10-20 | 2016-10-18 | 19.255 | 1,685,473 | +3,583 | 0.05% | 32,452,993 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,681,890 | +5,973 | 0.04% | 33,116,164 |
| 2016-10-12 | 2016-10-07 | 20.226 | 1,675,917 | +1,194 | 0.04% | 33,896,476 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,674,723 | +16,473 | 0.04% | 34,831,815 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,658,250 | -7,097 | 0.04% | 34,545,280 |
| 2016-09-21 | 2016-09-19 | 20.460 | 1,665,347 | -1,182 | 0.04% | 34,073,608 |
| 2016-09-14 | 2016-09-12 | 19.581 | 1,666,529 | +1,182 | 0.04% | 32,632,432 |
| 2016-09-02 | 2016-08-31 | 20.291 | 1,665,347 | -3,548 | 0.04% | 33,792,008 |
| 2016-09-01 | 2016-08-30 | 19.987 | 1,668,895 | -1,183 | 0.05% | 33,356,041 |
| 2016-08-31 | 2016-08-29 | 19.953 | 1,670,078 | -5,914 | 0.05% | 33,323,205 |
| 2016-08-30 | 2016-08-26 | 19.852 | 1,675,992 | +7,097 | 0.05% | 33,271,168 |
| 2016-08-25 | 2016-08-23 | 19.919 | 1,668,895 | +4,731 | 0.05% | 33,243,161 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,664,164 | -1,183 | 0.04% | 33,655,443 |
| 2016-08-17 | 2016-08-15 | 19.649 | 1,665,347 | +1,183 | 0.04% | 32,721,927 |
| 2016-08-01 | 2016-07-28 | 20.460 | 1,664,164 | -94,622 | 0.04% | 34,049,403 |
| 2016-07-29 | 2016-07-27 | 19.919 | 1,758,786 | -5,914 | 0.05% | 35,033,724 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,764,700 | -67,418 | 0.05% | 35,748,326 |
| 2016-07-21 | 2016-07-19 | 19.852 | 1,832,118 | -5,914 | 0.05% | 36,370,523 |
| 2016-07-15 | 2016-07-13 | 19.581 | 1,838,032 | -108,815 | 0.05% | 35,990,646 |
| 2016-07-13 | 2016-07-11 | 19.412 | 1,946,847 | -28,387 | 0.05% | 37,792,160 |
| 2016-07-11 | 2016-07-07 | 19.277 | 1,975,234 | +289,780 | 0.05% | 38,076,008 |
| 2016-07-08 | 2016-07-06 | 18.871 | 1,685,454 | -59,139 | 0.05% | 31,806,004 |
| 2016-07-07 | 2016-07-05 | 19.209 | 1,744,593 | -29,569 | 0.05% | 33,512,009 |
| 2016-07-06 | 2016-07-04 | 19.412 | 1,774,162 | +88,708 | 0.05% | 34,440,002 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,685,454 | +35,671 | 0.05% | 32,726,631 |
| 2016-06-10 | 2016-06-07 | 19.901 | 1,649,783 | -5,789 | 0.05% | 32,832,004 |
| 2016-05-24 | 2016-05-20 | 18.588 | 1,655,572 | -5,788 | 0.05% | 30,773,609 |
| 2016-04-20 | 2016-04-18 | 17.862 | 1,661,360 | -3,473 | 0.05% | 29,675,796 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,664,833 | -5,789 | 0.05% | 30,025,432 |
| 2016-04-12 | 2016-04-08 | 16.843 | 1,670,622 | -1,158 | 0.05% | 28,138,497 |
| 2016-04-11 | 2016-04-07 | 16.739 | 1,671,780 | +6,947 | 0.05% | 27,984,721 |
| 2016-04-07 | 2016-04-05 | 16.619 | 1,664,833 | +1,157 | 0.05% | 27,667,112 |
| 2016-03-24 | 2016-03-22 | 17.120 | 1,663,676 | -9,841 | 0.05% | 28,481,345 |
| 2016-03-15 | 2016-03-11 | 16.826 | 1,673,517 | -2,315 | 0.05% | 28,158,348 |
| 2016-03-09 | 2016-03-07 | 16.498 | 1,675,832 | +1,158 | 0.05% | 27,647,250 |
| 2016-03-04 | 2016-03-02 | 16.705 | 1,674,674 | +1,157 | 0.05% | 27,975,305 |
| 2016-03-01 | 2016-02-26 | 16.826 | 1,673,517 | -1,157 | 0.05% | 28,158,348 |
| 2016-02-26 | 2016-02-24 | 16.774 | 1,674,674 | +1,157 | 0.05% | 28,091,025 |
| 2016-02-22 | 2016-02-18 | 16.947 | 1,673,517 | -5,788 | 0.05% | 28,360,718 |
| 2016-02-17 | 2016-02-15 | 17.223 | 1,679,305 | -20,840 | 0.05% | 28,922,966 |
| 2016-02-15 | 2016-02-11 | 15.962 | 1,700,145 | +17,367 | 0.05% | 27,137,886 |
| 2016-02-04 | 2016-02-02 | 16.636 | 1,682,778 | +3,473 | 0.05% | 27,994,402 |
| 2016-02-03 | 2016-02-01 | 16.930 | 1,679,305 | -3,473 | 0.05% | 28,429,796 |
| 2016-02-01 | 2016-01-28 | 16.601 | 1,682,778 | -17,367 | 0.05% | 27,936,262 |
| 2016-01-27 | 2016-01-25 | 16.670 | 1,700,145 | -5,788 | 0.05% | 28,342,057 |
| 2016-01-26 | 2016-01-22 | 15.893 | 1,705,933 | +5,788 | 0.05% | 27,112,395 |
| 2016-01-25 | 2016-01-21 | 15.427 | 1,700,145 | +17,367 | 0.05% | 26,227,416 |
| 2016-01-21 | 2016-01-19 | 16.584 | 1,682,778 | -5,789 | 0.05% | 27,907,192 |
| 2016-01-18 | 2016-01-14 | 16.601 | 1,688,567 | -1,158 | 0.05% | 28,032,367 |
| 2016-01-15 | 2016-01-13 | 16.930 | 1,689,725 | +6,947 | 0.05% | 28,606,201 |
| 2016-01-13 | 2016-01-11 | 16.757 | 1,682,778 | +3,473 | 0.05% | 28,197,892 |
| 2015-12-23 | 2015-12-21 | 18.622 | 1,679,305 | +3,473 | 0.05% | 31,272,775 |
| 2015-12-22 | 2015-12-18 | 19.383 | 1,675,832 | -3,473 | 0.05% | 32,481,900 |
| 2015-12-21 | 2015-12-17 | 18.795 | 1,679,305 | -1,158 | 0.05% | 31,562,875 |
| 2015-11-25 | 2015-11-23 | 18.622 | 1,680,463 | +1,158 | 0.05% | 31,294,340 |
| 2015-11-09 | 2015-11-05 | 19.003 | 1,679,305 | -1,158 | 0.05% | 31,910,995 |
| 2015-11-06 | 2015-11-04 | 18.588 | 1,680,463 | +3,473 | 0.05% | 31,236,280 |
| 2015-11-04 | 2015-11-02 | 18.692 | 1,676,990 | +1,158 | 0.05% | 31,345,544 |
| 2015-10-28 | 2015-10-26 | 19.763 | 1,675,832 | -2,316 | 0.05% | 33,118,800 |
| 2015-10-22 | 2015-10-19 | 19.521 | 1,678,148 | -2,315 | 0.05% | 32,758,710 |
| 2015-10-20 | 2015-10-16 | 19.486 | 1,680,463 | -11,577 | 0.05% | 32,745,840 |
| 2015-10-19 | 2015-10-15 | 19.313 | 1,692,040 | -1,158 | 0.05% | 32,679,132 |
| 2015-10-16 | 2015-10-14 | 18.588 | 1,693,198 | -9,262 | 0.05% | 31,472,997 |
| 2015-10-15 | 2015-10-13 | 18.415 | 1,702,460 | -6,947 | 0.05% | 31,351,058 |
| 2015-10-14 | 2015-10-12 | 18.208 | 1,709,407 | +6,947 | 0.05% | 31,124,628 |
| 2015-10-13 | 2015-10-09 | 18.242 | 1,702,460 | +19,682 | 0.05% | 31,056,958 |
| 2015-10-12 | 2015-10-08 | 18.519 | 1,682,778 | +3,473 | 0.05% | 31,163,031 |
| 2015-10-09 | 2015-10-07 | 18.830 | 1,679,305 | +1,157 | 0.05% | 31,620,895 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,678,148 | +12,273 | 0.05% | 31,897,778 |
| 2015-09-22 | 2015-09-18 | 19.112 | 1,665,875 | -3,441 | 0.05% | 31,838,796 |
| 2015-09-21 | 2015-09-17 | 18.868 | 1,669,316 | +3,441 | 0.05% | 31,497,021 |
| 2015-09-18 | 2015-09-16 | 18.973 | 1,665,875 | -3,441 | 0.05% | 31,606,396 |
| 2015-09-16 | 2015-09-14 | 18.485 | 1,669,316 | +3,441 | 0.05% | 30,856,601 |
| 2015-09-11 | 2015-09-09 | 18.868 | 1,665,875 | -35,554 | 0.05% | 31,432,096 |
| 2015-09-10 | 2015-09-08 | 18.136 | 1,701,429 | +6,881 | 0.05% | 30,856,797 |
| 2015-09-09 | 2015-09-07 | 18.206 | 1,694,548 | -28,672 | 0.05% | 30,850,204 |
| 2015-08-31 | 2015-08-27 | 17.996 | 1,723,220 | -3,441 | 0.05% | 31,011,594 |
| 2015-08-28 | 2015-08-26 | 16.967 | 1,726,661 | +2,294 | 0.05% | 29,297,030 |
| 2015-08-26 | 2015-08-24 | 17.857 | 1,724,367 | +1,147 | 0.05% | 30,791,676 |
| 2015-08-05 | 2015-08-03 | 18.938 | 1,723,220 | -1,147 | 0.05% | 32,634,294 |
| 2015-07-31 | 2015-07-29 | 18.554 | 1,724,367 | +1,147 | 0.05% | 31,994,476 |
| 2015-07-29 | 2015-07-27 | 18.066 | 1,723,220 | -11,469 | 0.05% | 31,131,794 |
| 2015-07-23 | 2015-07-21 | 18.903 | 1,734,689 | -1,147 | 0.05% | 32,790,994 |
| 2015-07-14 | 2015-07-10 | 17.438 | 1,735,836 | -8,029 | 0.05% | 30,269,996 |
| 2015-07-13 | 2015-07-09 | 16.967 | 1,743,865 | -2,293 | 0.05% | 29,588,938 |
| 2015-07-10 | 2015-07-08 | 16.078 | 1,746,158 | +2,293 | 0.05% | 28,074,894 |
| 2015-07-08 | 2015-07-06 | 18.450 | 1,743,865 | -5,734 | 0.05% | 32,173,788 |
| 2015-07-02 | 2015-06-29 | 18.659 | 1,749,599 | -172,035 | 0.05% | 32,645,699 |
| 2015-06-26 | 2015-06-24 | 19.287 | 1,921,634 | -11,469 | 0.05% | 37,062,053 |
| 2015-06-23 | 2015-06-19 | 18.903 | 1,933,103 | -5,735 | 0.05% | 36,541,633 |
| 2015-06-17 | 2015-06-15 | 18.694 | 1,938,838 | -28,672 | 0.05% | 36,244,322 |
| 2015-06-16 | 2015-06-12 | 18.694 | 1,967,510 | -80,284 | 0.05% | 36,780,312 |
| 2015-06-15 | 2015-06-11 | 17.927 | 2,047,794 | +17,204 | 0.06% | 36,709,887 |
| 2015-06-11 | 2015-06-09 | 17.857 | 2,030,590 | -2,294 | 0.06% | 36,259,839 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,032,884 | +37,856 | 0.06% | 39,229,228 |
| 2015-06-02 | 2015-05-29 | 19.297 | 1,995,028 | +11,256 | 0.06% | 38,498,708 |
| 2015-05-28 | 2015-05-26 | 19.724 | 1,983,772 | -3,377 | 0.06% | 39,127,498 |
| 2015-05-20 | 2015-05-18 | 19.155 | 1,987,149 | +2,251 | 0.06% | 38,064,185 |
| 2015-05-15 | 2015-05-13 | 19.404 | 1,984,898 | +6,754 | 0.06% | 38,514,847 |
| 2015-05-13 | 2015-05-11 | 19.759 | 1,978,144 | -18,009 | 0.06% | 39,086,792 |
| 2015-05-11 | 2015-05-07 | 19.226 | 1,996,153 | +3,377 | 0.06% | 38,378,538 |
| 2015-05-07 | 2015-05-05 | 20.754 | 1,992,776 | -5,628 | 0.06% | 41,358,870 |
| 2015-05-06 | 2015-05-04 | 20.825 | 1,998,404 | -5,628 | 0.06% | 41,617,716 |
| 2015-04-29 | 2015-04-27 | 20.399 | 2,004,032 | -2,251 | 0.06% | 40,880,282 |
| 2015-04-27 | 2015-04-23 | 20.897 | 2,006,283 | +2,251 | 0.06% | 41,924,400 |
| 2015-04-24 | 2015-04-22 | 19.795 | 2,004,032 | +3,377 | 0.06% | 39,669,542 |
| 2015-04-22 | 2015-04-20 | 19.724 | 2,000,655 | -20,260 | 0.06% | 39,460,494 |
| 2015-04-21 | 2015-04-17 | 19.866 | 2,020,915 | +22,511 | 0.06% | 40,147,378 |
| 2015-04-20 | 2015-04-16 | 20.008 | 1,998,404 | -2,251 | 0.06% | 39,984,256 |
| 2015-04-16 | 2015-04-14 | 19.653 | 2,000,655 | -3,377 | 0.06% | 39,318,294 |
| 2015-04-15 | 2015-04-13 | 19.226 | 2,004,032 | +14,632 | 0.06% | 38,530,022 |
| 2015-04-14 | 2015-04-10 | 19.866 | 1,989,400 | -11,255 | 0.06% | 39,521,303 |
| 2015-04-10 | 2015-04-08 | 19.191 | 2,000,655 | -13,507 | 0.06% | 38,393,995 |
| 2015-04-09 | 2015-04-02 | 18.871 | 2,014,162 | +5,628 | 0.06% | 38,008,983 |
| 2015-04-08 | 2015-04-01 | 18.587 | 2,008,534 | -288,139 | 0.06% | 37,331,738 |
| 2015-04-01 | 2015-03-30 | 17.591 | 2,296,673 | -2,252 | 0.07% | 40,401,892 |
| 2015-03-31 | 2015-03-27 | 17.840 | 2,298,925 | +2,252 | 0.07% | 41,013,408 |
| 2015-03-30 | 2015-03-26 | 17.769 | 2,296,673 | +5,627 | 0.07% | 40,809,992 |
| 2015-03-27 | 2015-03-25 | 16.703 | 2,291,046 | +1,126 | 0.07% | 38,267,404 |
| 2015-03-24 | 2015-03-20 | 16.810 | 2,289,920 | -21,386 | 0.07% | 38,492,736 |
| 2015-03-23 | 2015-03-19 | 17.147 | 2,311,306 | +5,628 | 0.07% | 39,632,558 |
| 2015-03-19 | 2015-03-17 | 17.325 | 2,305,678 | -10,130 | 0.07% | 39,945,753 |
| 2015-03-06 | 2015-03-04 | 17.574 | 2,315,808 | -5,627 | 0.07% | 40,697,355 |
| 2015-03-05 | 2015-03-03 | 17.769 | 2,321,435 | +33,766 | 0.07% | 41,249,992 |
| 2015-03-04 | 2015-03-02 | 18.160 | 2,287,669 | +30,390 | 0.06% | 41,544,298 |
| 2015-03-03 | 2015-02-27 | 17.751 | 2,257,279 | +4,502 | 0.06% | 40,069,883 |
| 2015-02-25 | 2015-02-23 | 17.840 | 2,252,777 | -5,628 | 0.06% | 40,190,116 |
| 2015-02-24 | 2015-02-18 | 18.125 | 2,258,405 | +5,628 | 0.06% | 40,932,601 |
| 2015-02-23 | 2015-02-16 | 18.160 | 2,252,777 | +1,125 | 0.06% | 40,910,656 |
| 2015-02-11 | 2015-02-09 | 17.698 | 2,251,652 | -11,255 | 0.06% | 39,849,965 |
| 2015-02-09 | 2015-02-05 | 18.764 | 2,262,907 | -2,251 | 0.06% | 42,461,757 |
| 2015-02-06 | 2015-02-04 | 18.693 | 2,265,158 | +19,134 | 0.06% | 42,342,996 |
| 2015-02-05 | 2015-02-03 | 19.262 | 2,246,024 | -19,134 | 0.06% | 43,262,440 |
| 2015-02-04 | 2015-02-02 | 19.013 | 2,265,158 | -3,377 | 0.06% | 43,067,496 |
| 2015-02-02 | 2015-01-29 | 18.587 | 2,268,535 | -11,255 | 0.06% | 42,164,263 |
| 2015-01-30 | 2015-01-28 | 18.622 | 2,279,790 | +5,627 | 0.06% | 42,454,474 |
| 2015-01-28 | 2015-01-26 | 18.942 | 2,274,163 | +15,758 | 0.06% | 43,077,068 |
| 2015-01-27 | 2015-01-23 | 19.155 | 2,258,405 | +7,879 | 0.06% | 43,260,141 |
| 2015-01-22 | 2015-01-20 | 19.368 | 2,250,526 | -5,628 | 0.06% | 43,589,097 |
| 2015-01-20 | 2015-01-16 | 18.906 | 2,256,154 | +5,628 | 0.06% | 42,655,762 |
| 2015-01-19 | 2015-01-15 | 19.013 | 2,250,526 | +28,138 | 0.06% | 42,789,297 |
| 2015-01-15 | 2015-01-13 | 18.835 | 2,222,388 | -28,138 | 0.06% | 41,859,409 |
| 2015-01-14 | 2015-01-12 | 19.049 | 2,250,526 | -21,385 | 0.06% | 42,869,277 |
| 2015-01-12 | 2015-01-08 | 19.049 | 2,271,911 | -3,377 | 0.06% | 43,276,631 |
| 2015-01-06 | 2015-01-02 | 17.805 | 2,275,288 | +4,502 | 0.06% | 40,510,858 |
| 2014-12-23 | 2014-12-19 | 18.267 | 2,270,786 | -34,892 | 0.06% | 41,479,801 |
| 2014-12-19 | 2014-12-17 | 17.734 | 2,305,678 | -5,628 | 0.07% | 40,888,063 |
| 2014-12-15 | 2014-12-11 | 18.551 | 2,311,306 | +5,628 | 0.07% | 42,877,088 |
| 2014-12-12 | 2014-12-10 | 18.622 | 2,305,678 | -2,251 | 0.07% | 42,936,563 |
| 2014-12-11 | 2014-12-09 | 17.663 | 2,307,929 | -14,632 | 0.07% | 40,763,941 |
| 2014-12-10 | 2014-12-08 | 17.289 | 2,322,561 | +1,126 | 0.07% | 40,155,710 |
| 2014-12-08 | 2014-12-04 | 17.911 | 2,321,435 | +15,757 | 0.07% | 41,579,992 |
| 2014-12-05 | 2014-12-03 | 18.729 | 2,305,678 | -2,251 | 0.07% | 43,182,383 |
| 2014-12-04 | 2014-12-02 | 18.764 | 2,307,929 | +73,160 | 0.07% | 43,306,561 |
| 2014-12-03 | 2014-12-01 | 18.729 | 2,234,769 | +2,252 | 0.06% | 41,854,349 |
| 2014-11-26 | 2014-11-24 | 19.226 | 2,232,517 | -31,516 | 0.06% | 42,922,932 |
| 2014-11-20 | 2014-11-18 | 19.155 | 2,264,033 | +1,126 | 0.06% | 43,367,946 |
| 2014-11-19 | 2014-11-17 | 18.764 | 2,262,907 | +36,017 | 0.06% | 42,461,757 |
| 2014-11-13 | 2014-11-11 | 18.658 | 2,226,890 | +12,381 | 0.06% | 41,548,505 |
| 2014-11-07 | 2014-11-05 | 18.053 | 2,214,509 | -7,316 | 0.06% | 39,979,605 |
| 2014-11-03 | 2014-10-30 | 18.053 | 2,221,825 | +5,628 | 0.06% | 40,111,684 |
| 2014-10-30 | 2014-10-28 | 17.147 | 2,216,197 | +5,628 | 0.06% | 38,001,699 |
| 2014-10-29 | 2014-10-27 | 17.076 | 2,210,569 | +23,636 | 0.06% | 37,748,074 |
| 2014-10-24 | 2014-10-22 | 17.165 | 2,186,933 | -39,394 | 0.06% | 37,538,762 |
| 2014-10-21 | 2014-10-17 | 16.792 | 2,226,327 | -5,628 | 0.06% | 37,384,201 |
| 2014-10-16 | 2014-10-14 | 17.023 | 2,231,955 | -5,627 | 0.06% | 37,994,286 |
| 2014-10-15 | 2014-10-13 | 16.365 | 2,237,582 | -56,278 | 0.06% | 36,618,954 |
| 2014-10-10 | 2014-10-08 | 17.041 | 2,293,860 | -1,125 | 0.07% | 39,088,847 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,294,985 | +20,699 | 0.07% | 36,706,822 |
| 2014-09-11 | 2014-09-08 | 16.694 | 2,274,286 | -4,462 | 0.07% | 37,966,175 |
| 2014-09-08 | 2014-09-04 | 16.586 | 2,278,748 | +4,462 | 0.07% | 37,795,502 |
| 2014-09-05 | 2014-09-03 | 16.783 | 2,274,286 | +1,115 | 0.07% | 38,170,075 |
| 2014-08-27 | 2014-08-25 | 17.088 | 2,273,171 | +50,193 | 0.07% | 38,844,281 |
| 2014-08-20 | 2014-08-18 | 16.837 | 2,222,978 | -2,231 | 0.06% | 37,428,536 |
| 2014-08-18 | 2014-08-14 | 16.317 | 2,225,209 | +1,115 | 0.06% | 36,309,000 |
| 2014-08-15 | 2014-08-13 | 16.407 | 2,224,094 | +46,847 | 0.06% | 36,490,206 |
| 2014-08-13 | 2014-08-11 | 16.227 | 2,177,247 | -13,385 | 0.06% | 35,331,198 |
| 2014-08-12 | 2014-08-08 | 16.245 | 2,190,632 | -6,692 | 0.06% | 35,587,683 |
| 2014-08-11 | 2014-08-07 | 15.779 | 2,197,324 | +1,115 | 0.06% | 34,671,997 |
| 2014-08-08 | 2014-08-06 | 16.156 | 2,196,209 | +5,577 | 0.06% | 35,481,383 |
| 2014-08-07 | 2014-08-05 | 15.385 | 2,190,632 | -4,461 | 0.06% | 33,702,243 |
| 2014-08-06 | 2014-08-04 | 15.564 | 2,195,093 | +2,230 | 0.06% | 34,164,474 |
| 2014-08-05 | 2014-08-01 | 15.761 | 2,192,863 | -3,346 | 0.06% | 34,562,286 |
| 2014-08-04 | 2014-07-31 | 15.636 | 2,196,209 | +4,462 | 0.06% | 34,339,363 |
| 2014-08-01 | 2014-07-30 | 15.725 | 2,191,747 | -3,346 | 0.06% | 34,466,096 |
| 2014-07-31 | 2014-07-29 | 15.779 | 2,195,093 | +23,423 | 0.06% | 34,636,794 |
| 2014-07-30 | 2014-07-28 | 15.994 | 2,171,670 | +8,923 | 0.06% | 34,734,478 |
| 2014-07-21 | 2014-07-17 | 16.873 | 2,162,747 | -4,462 | 0.06% | 36,491,980 |
| 2014-07-15 | 2014-07-11 | 16.747 | 2,167,209 | -22,307 | 0.06% | 36,295,247 |
| 2014-07-14 | 2014-07-10 | 15.994 | 2,189,516 | -3,347 | 0.06% | 35,019,913 |
| 2014-07-11 | 2014-07-09 | 15.797 | 2,192,863 | -13,384 | 0.06% | 34,640,926 |
| 2014-07-10 | 2014-07-08 | 15.725 | 2,206,247 | +3,346 | 0.06% | 34,694,115 |
| 2014-07-07 | 2014-07-03 | 15.851 | 2,202,901 | +4,461 | 0.06% | 34,917,998 |
| 2014-06-27 | 2014-06-25 | 15.959 | 2,198,440 | +25,654 | 0.06% | 35,083,807 |
| 2014-06-24 | 2014-06-20 | 16.236 | 2,172,786 | +39,506 | 0.06% | 35,276,844 |
| 2014-05-29 | 2014-05-27 | 16.272 | 2,133,280 | +41,614 | 0.06% | 34,713,354 |
| 2014-05-26 | 2014-05-22 | 15.706 | 2,091,666 | -4,381 | 0.06% | 32,851,999 |
| 2014-05-23 | 2014-05-21 | 15.578 | 2,096,047 | +9,857 | 0.06% | 32,652,848 |
| 2014-05-05 | 2014-04-30 | 15.396 | 2,086,190 | -5,476 | 0.06% | 32,118,292 |
| 2014-04-11 | 2014-04-09 | 14.282 | 2,091,666 | -3,285 | 0.06% | 29,872,399 |
| 2014-03-21 | 2014-03-19 | 13.515 | 2,094,951 | +6,570 | 0.06% | 28,312,395 |
| 2014-03-19 | 2014-03-17 | 13.588 | 2,088,381 | -3,285 | 0.06% | 28,376,164 |
| 2014-03-18 | 2014-03-14 | 13.588 | 2,091,666 | -16,427 | 0.06% | 28,420,799 |
| 2014-03-17 | 2014-03-13 | 13.843 | 2,108,093 | +3,286 | 0.06% | 29,183,003 |
| 2014-03-05 | 2014-03-03 | 14.592 | 2,104,807 | +16,426 | 0.06% | 30,713,554 |
| 2014-02-14 | 2014-02-12 | 14.263 | 2,088,381 | -224,498 | 0.06% | 29,787,344 |
| 2014-02-12 | 2014-02-10 | 13.770 | 2,312,879 | +3,285 | 0.07% | 31,848,961 |
| 2014-02-07 | 2014-02-05 | 13.241 | 2,309,594 | -13,141 | 0.07% | 30,580,506 |
| 2014-02-05 | 2014-01-30 | 13.149 | 2,322,735 | -5,475 | 0.07% | 30,542,401 |
| 2014-01-27 | 2014-01-23 | 13.916 | 2,328,210 | -5,476 | 0.07% | 32,400,233 |
| 2014-01-22 | 2014-01-20 | 13.661 | 2,333,686 | +21,902 | 0.07% | 31,879,759 |
| 2014-01-21 | 2014-01-17 | 13.807 | 2,311,784 | +5,476 | 0.07% | 31,918,323 |
| 2013-12-19 | 2013-12-17 | 13.405 | 2,306,308 | -27,378 | 0.07% | 30,916,077 |
| 2013-12-18 | 2013-12-16 | 13.295 | 2,333,686 | +5,476 | 0.07% | 31,027,359 |
| 2013-12-17 | 2013-12-13 | 13.588 | 2,328,210 | -27,378 | 0.07% | 31,634,873 |
| 2013-12-16 | 2013-12-12 | 13.350 | 2,355,588 | -3,286 | 0.07% | 31,447,616 |
| 2013-12-12 | 2013-12-10 | 13.423 | 2,358,874 | -54,755 | 0.07% | 31,663,805 |
| 2013-12-10 | 2013-12-06 | 13.551 | 2,413,629 | -1,095 | 0.07% | 32,707,356 |
| 2013-12-09 | 2013-12-05 | 13.076 | 2,414,724 | +1,095 | 0.07% | 31,575,594 |
| 2013-12-05 | 2013-12-03 | 13.332 | 2,413,629 | -5,476 | 0.07% | 32,178,396 |
| 2013-11-28 | 2013-11-26 | 12.748 | 2,419,105 | +54,756 | 0.07% | 30,837,642 |
| 2013-11-26 | 2013-11-22 | 12.364 | 2,364,349 | -5,476 | 0.07% | 29,232,857 |
| 2013-11-25 | 2013-11-21 | 12.291 | 2,369,825 | -5,475 | 0.07% | 29,127,443 |
| 2013-11-21 | 2013-11-19 | 12.291 | 2,375,300 | +8,761 | 0.07% | 29,194,736 |
| 2013-11-20 | 2013-11-18 | 12.090 | 2,366,539 | +5,475 | 0.07% | 28,611,635 |
| 2013-11-19 | 2013-11-15 | 11.944 | 2,361,064 | -16,427 | 0.07% | 28,200,481 |
| 2013-11-18 | 2013-11-14 | 11.725 | 2,377,491 | +76,658 | 0.07% | 27,875,645 |
| 2013-11-14 | 2013-11-12 | 11.579 | 2,300,833 | +3,286 | 0.07% | 26,640,684 |
| 2013-11-13 | 2013-11-11 | 11.816 | 2,297,547 | +13,141 | 0.07% | 27,148,116 |
| 2013-11-11 | 2013-11-07 | 11.798 | 2,284,406 | +5,476 | 0.07% | 26,951,120 |
| 2013-11-08 | 2013-11-06 | 11.871 | 2,278,930 | +2,190 | 0.07% | 27,052,995 |
| 2013-11-05 | 2013-11-01 | 12.254 | 2,276,740 | +5,475 | 0.07% | 27,900,178 |
| 2013-11-01 | 2013-10-30 | 12.492 | 2,271,265 | +3,286 | 0.07% | 28,372,325 |
| 2013-10-30 | 2013-10-28 | 12.108 | 2,267,979 | +25,187 | 0.07% | 27,461,457 |
| 2013-10-29 | 2013-10-25 | 12.163 | 2,242,792 | -32,853 | 0.07% | 27,279,364 |
| 2013-10-10 | 2013-10-08 | 12.364 | 2,275,645 | -10,951 | 0.07% | 28,136,119 |
| 2013-10-07 | 2013-10-03 | 12.327 | 2,286,596 | -5,476 | 0.07% | 28,187,998 |
| 2013-09-26 | 2013-09-24 | 12.108 | 2,292,072 | -1,095 | 0.07% | 27,753,183 |
| 2013-09-24 | 2013-09-19 | 12.291 | 2,293,167 | +23,781 | 0.07% | 28,184,364 |
| 2013-09-19 | 2013-09-17 | 12.678 | 2,269,386 | +32,513 | 0.07% | 28,771,562 |
| 2013-09-18 | 2013-09-16 | 12.512 | 2,236,873 | -27,094 | 0.07% | 27,987,838 |
| 2013-09-16 | 2013-09-12 | 12.272 | 2,263,967 | -5,419 | 0.07% | 27,783,699 |
| 2013-09-13 | 2013-09-11 | 12.309 | 2,269,386 | -5,419 | 0.07% | 27,933,961 |
| 2013-09-12 | 2013-09-10 | 12.088 | 2,274,805 | -1,083 | 0.07% | 27,496,904 |
| 2013-09-10 | 2013-09-06 | 11.792 | 2,275,888 | +5,418 | 0.07% | 26,837,995 |
| 2013-09-06 | 2013-09-04 | 12.124 | 2,270,470 | -2,167 | 0.07% | 27,528,304 |
| 2013-09-05 | 2013-09-03 | 12.254 | 2,272,637 | -5,419 | 0.07% | 27,848,158 |
| 2013-09-02 | 2013-08-29 | 11.497 | 2,278,056 | -16,256 | 0.07% | 26,190,921 |
| 2013-08-29 | 2013-08-27 | 11.866 | 2,294,312 | +5,419 | 0.07% | 27,224,617 |
| 2013-08-28 | 2013-08-26 | 11.848 | 2,288,893 | +5,418 | 0.07% | 27,118,074 |
| 2013-08-27 | 2013-08-23 | 11.866 | 2,283,475 | +5,419 | 0.07% | 27,096,023 |
| 2013-08-26 | 2013-08-22 | 11.774 | 2,278,056 | -5,419 | 0.07% | 26,821,521 |
| 2013-08-22 | 2013-08-20 | 11.682 | 2,283,475 | -4,335 | 0.07% | 26,674,623 |
| 2013-08-21 | 2013-08-19 | 11.848 | 2,287,810 | +10,838 | 0.07% | 27,105,243 |
| 2013-08-20 | 2013-08-16 | 12.217 | 2,276,972 | +1,084 | 0.07% | 27,817,238 |
| 2013-08-19 | 2013-08-15 | 12.180 | 2,275,888 | +31,429 | 0.07% | 27,719,995 |
| 2013-08-15 | 2013-08-12 | 12.623 | 2,244,459 | -10,838 | 0.07% | 28,331,274 |
| 2013-08-09 | 2013-08-07 | 11.848 | 2,255,297 | -5,419 | 0.07% | 26,720,039 |
| 2013-08-08 | 2013-08-06 | 11.921 | 2,260,716 | -10,837 | 0.07% | 26,951,122 |
| 2013-08-07 | 2013-08-05 | 11.977 | 2,271,553 | -6,503 | 0.07% | 27,206,075 |
| 2013-08-05 | 2013-08-01 | 11.497 | 2,278,056 | +7,586 | 0.07% | 26,190,921 |
| 2013-08-02 | 2013-07-31 | 11.589 | 2,270,470 | -5,418 | 0.07% | 26,313,204 |
| 2013-08-01 | 2013-07-30 | 11.442 | 2,275,888 | +5,418 | 0.07% | 26,039,995 |
| 2013-07-31 | 2013-07-29 | 11.645 | 2,270,470 | +4,335 | 0.07% | 26,438,904 |
| 2013-07-30 | 2013-07-26 | 11.903 | 2,266,135 | -9,753 | 0.07% | 26,973,905 |
| 2013-07-29 | 2013-07-25 | 11.792 | 2,275,888 | -49,853 | 0.07% | 26,837,995 |
| 2013-07-26 | 2013-07-24 | 11.719 | 2,325,741 | +7,586 | 0.07% | 27,254,198 |
| 2013-07-25 | 2013-07-23 | 11.792 | 2,318,155 | +43,350 | 0.07% | 27,336,421 |
| 2013-07-24 | 2013-07-22 | 11.589 | 2,274,805 | -4,335 | 0.07% | 26,363,444 |
| 2013-07-23 | 2013-07-19 | 11.257 | 2,279,140 | -5,418 | 0.07% | 25,656,604 |
| 2013-07-22 | 2013-07-18 | 11.128 | 2,284,558 | +15,172 | 0.07% | 25,422,475 |
| 2013-07-19 | 2013-07-17 | 11.552 | 2,269,386 | +39,015 | 0.07% | 26,216,881 |
| 2013-07-18 | 2013-07-16 | 11.700 | 2,230,371 | +16,257 | 0.07% | 26,095,444 |
| 2013-07-17 | 2013-07-15 | 11.885 | 2,214,114 | -10,838 | 0.07% | 26,313,836 |
| 2013-07-11 | 2013-07-09 | 11.995 | 2,224,952 | -4,335 | 0.07% | 26,689,002 |
| 2013-07-10 | 2013-07-08 | 11.829 | 2,229,287 | -22,759 | 0.07% | 26,370,741 |
| 2013-07-09 | 2013-07-05 | 12.051 | 2,252,046 | +22,759 | 0.07% | 27,138,683 |
| 2013-07-08 | 2013-07-04 | 11.811 | 2,229,287 | +21,675 | 0.07% | 26,329,601 |
| 2013-07-05 | 2013-07-03 | 11.848 | 2,207,612 | +4,335 | 0.07% | 26,155,083 |
| 2013-07-02 | 2013-06-27 | 11.958 | 2,203,277 | +7,587 | 0.07% | 26,347,683 |
| 2013-06-28 | 2013-06-26 | 11.774 | 2,195,690 | -5,419 | 0.06% | 25,851,755 |
| 2013-06-27 | 2013-06-25 | 11.220 | 2,201,109 | -54,188 | 0.07% | 24,696,957 |
| 2013-06-26 | 2013-06-24 | 10.962 | 2,255,297 | +5,419 | 0.07% | 24,722,279 |
| 2013-06-25 | 2013-06-21 | 11.257 | 2,249,878 | -91,036 | 0.07% | 25,327,197 |
| 2013-06-24 | 2013-06-20 | 11.423 | 2,340,914 | -54,188 | 0.07% | 26,740,802 |
| 2013-06-18 | 2013-06-14 | 12.195 | 2,395,102 | +46,473 | 0.07% | 29,208,333 |
| 2013-06-05 | 2013-06-03 | 12.741 | 2,348,629 | -44,635 | 0.07% | 29,923,394 |
| 2013-06-04 | 2013-05-31 | 12.816 | 2,393,264 | -53,137 | 0.07% | 30,672,239 |
| 2013-06-03 | 2013-05-30 | 12.703 | 2,446,401 | +79,705 | 0.07% | 31,077,006 |
| 2013-05-30 | 2013-05-28 | 13.023 | 2,366,696 | +74,391 | 0.07% | 30,821,682 |
| 2013-05-29 | 2013-05-27 | 12.985 | 2,292,305 | -100,959 | 0.07% | 29,766,601 |
| 2013-05-28 | 2013-05-24 | 13.324 | 2,393,264 | +26,568 | 0.07% | 31,888,319 |
| 2013-05-27 | 2013-05-23 | 13.625 | 2,366,696 | +37,196 | 0.07% | 32,246,962 |
| 2013-05-24 | 2013-05-22 | 14.171 | 2,329,500 | -3,189 | 0.07% | 33,011,514 |
| 2013-05-23 | 2013-05-21 | 13.889 | 2,332,689 | -34,007 | 0.07% | 32,398,206 |
| 2013-05-22 | 2013-05-20 | 13.588 | 2,366,696 | +26,568 | 0.07% | 32,157,882 |
| 2013-05-21 | 2013-05-16 | 13.776 | 2,340,128 | -10,627 | 0.07% | 32,237,284 |
| 2013-05-20 | 2013-05-15 | 13.512 | 2,350,755 | +26,568 | 0.07% | 31,764,321 |
| 2013-05-16 | 2013-05-14 | 13.719 | 2,324,187 | -25,505 | 0.07% | 31,886,463 |
| 2013-05-13 | 2013-05-09 | 14.209 | 2,349,692 | -5,314 | 0.07% | 33,386,097 |
| 2013-05-09 | 2013-05-07 | 14.115 | 2,355,006 | +10,627 | 0.07% | 33,240,002 |
| 2013-05-08 | 2013-05-06 | 14.397 | 2,344,379 | +47,823 | 0.07% | 33,751,806 |
| 2013-05-07 | 2013-05-03 | 14.566 | 2,296,556 | -31,882 | 0.07% | 33,452,283 |
| 2013-05-06 | 2013-05-02 | 14.378 | 2,328,438 | -10,627 | 0.07% | 33,478,485 |
| 2013-05-03 | 2013-04-30 | 14.133 | 2,339,065 | +31,882 | 0.07% | 33,059,021 |
| 2013-05-02 | 2013-04-29 | 14.378 | 2,307,183 | -24,443 | 0.07% | 33,172,879 |
| 2013-04-30 | 2013-04-26 | 14.002 | 2,331,626 | +10,627 | 0.07% | 32,646,722 |
| 2013-04-29 | 2013-04-25 | 14.039 | 2,320,999 | +13,816 | 0.07% | 32,585,286 |
| 2013-04-26 | 2013-04-24 | 14.322 | 2,307,183 | +15,941 | 0.07% | 33,042,619 |
| 2013-04-25 | 2013-04-23 | 14.077 | 2,291,242 | +21,254 | 0.07% | 32,253,758 |
| 2013-04-24 | 2013-04-22 | 14.246 | 2,269,988 | -26,568 | 0.07% | 32,339,046 |
| 2013-04-23 | 2013-04-19 | 13.738 | 2,296,556 | +4,251 | 0.07% | 31,550,603 |
| 2013-04-22 | 2013-04-18 | 13.738 | 2,292,305 | +17,004 | 0.07% | 31,492,201 |
| 2013-04-19 | 2013-04-17 | 13.795 | 2,275,301 | -21,255 | 0.07% | 31,387,057 |
| 2013-04-17 | 2013-04-15 | 13.531 | 2,296,556 | +5,314 | 0.07% | 31,075,183 |
| 2013-04-16 | 2013-04-12 | 13.795 | 2,291,242 | -15,941 | 0.07% | 31,606,958 |
| 2013-04-15 | 2013-04-11 | 13.550 | 2,307,183 | +53,136 | 0.07% | 31,262,399 |
| 2013-04-12 | 2013-04-10 | 13.719 | 2,254,047 | -21,254 | 0.07% | 30,924,184 |
| 2013-04-11 | 2013-04-09 | 13.362 | 2,275,301 | +15,941 | 0.07% | 30,402,197 |
| 2013-04-09 | 2013-04-05 | 13.531 | 2,259,360 | -10,628 | 0.07% | 30,571,876 |
| 2013-04-08 | 2013-04-03 | 13.155 | 2,269,988 | -26,568 | 0.07% | 29,861,285 |
| 2013-04-05 | 2013-04-02 | 13.004 | 2,296,556 | +24,443 | 0.07% | 29,865,022 |
| 2013-03-28 | 2013-03-26 | 12.985 | 2,272,113 | -15,941 | 0.07% | 29,504,399 |
| 2013-03-26 | 2013-03-22 | 12.948 | 2,288,054 | +15,941 | 0.07% | 29,625,280 |
| 2013-03-25 | 2013-03-21 | 13.042 | 2,272,113 | -5,314 | 0.07% | 29,632,679 |
| 2013-03-20 | 2013-03-18 | 12.816 | 2,277,427 | -10,627 | 0.07% | 29,187,664 |
| 2013-03-18 | 2013-03-14 | 13.174 | 2,288,054 | +26,568 | 0.07% | 30,142,000 |
| 2013-03-15 | 2013-03-13 | 13.324 | 2,261,486 | +5,314 | 0.07% | 30,132,483 |
| 2013-03-13 | 2013-03-11 | 13.155 | 2,256,172 | +53,136 | 0.07% | 29,679,538 |
| 2013-03-12 | 2013-03-08 | 13.287 | 2,203,036 | +47,823 | 0.07% | 29,270,764 |
| 2013-03-08 | 2013-03-06 | 12.854 | 2,155,213 | +90,332 | 0.07% | 27,702,481 |
| 2013-03-07 | 2013-03-05 | 13.249 | 2,064,881 | -5,314 | 0.06% | 27,357,439 |
| 2013-03-06 | 2013-03-04 | 12.985 | 2,070,195 | +74,391 | 0.06% | 26,882,404 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,995,804 | +30,819 | 0.06% | 25,916,404 |
| 2013-02-28 | 2013-02-26 | 12.553 | 1,964,985 | +7,440 | 0.06% | 24,665,665 |
| 2013-02-27 | 2013-02-25 | 12.515 | 1,957,545 | +13,815 | 0.06% | 24,498,594 |
| 2013-02-22 | 2013-02-20 | 12.327 | 1,943,730 | +69,077 | 0.06% | 23,959,900 |
| 2013-02-21 | 2013-02-19 | 12.289 | 1,874,653 | -21,254 | 0.06% | 23,037,844 |
| 2013-01-23 | 2013-01-21 | 11.856 | 1,895,907 | -3,188 | 0.06% | 22,478,397 |
| 2013-01-22 | 2013-01-18 | 11.800 | 1,899,095 | -29,757 | 0.06% | 22,408,975 |
| 2013-01-21 | 2013-01-17 | 11.574 | 1,928,852 | +3,188 | 0.06% | 22,324,502 |
| 2013-01-11 | 2013-01-09 | 11.743 | 1,925,664 | -5,313 | 0.06% | 22,613,764 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,930,977 | +5,313 | 0.06% | 22,603,477 |
| 2013-01-03 | 2012-12-31 | 11.461 | 1,925,664 | +21,255 | 0.06% | 22,070,164 |
| 2012-12-13 | 2012-12-11 | 11.725 | 1,904,409 | -3,188 | 0.06% | 22,328,319 |
| 2012-12-04 | 2012-11-30 | 11.856 | 1,907,597 | -242,302 | 0.06% | 22,616,997 |
| 2012-11-29 | 2012-11-27 | 11.630 | 2,149,899 | -5,314 | 0.06% | 25,004,276 |
| 2012-11-28 | 2012-11-26 | 11.781 | 2,155,213 | +63,764 | 0.07% | 25,390,561 |
| 2012-11-27 | 2012-11-23 | 11.480 | 2,091,449 | +148,782 | 0.06% | 24,009,597 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,942,667 | +15,941 | 0.06% | 22,301,597 |
| 2012-11-20 | 2012-11-16 | 11.235 | 1,926,726 | -2,126 | 0.06% | 21,647,216 |
| 2012-11-19 | 2012-11-15 | 11.461 | 1,928,852 | +3,188 | 0.06% | 22,106,702 |
| 2012-11-09 | 2012-11-07 | 11.630 | 1,925,664 | +5,314 | 0.06% | 22,396,324 |
| 2012-11-08 | 2012-11-06 | 11.856 | 1,920,350 | +2,125 | 0.06% | 22,768,200 |
| 2012-11-06 | 2012-11-02 | 12.120 | 1,918,225 | -5,313 | 0.06% | 23,248,406 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,923,538 | -5,314 | 0.06% | 22,950,798 |
| 2012-10-29 | 2012-10-25 | 11.499 | 1,928,852 | -10,627 | 0.06% | 22,179,302 |
| 2012-10-26 | 2012-10-24 | 11.423 | 1,939,479 | +4,251 | 0.06% | 22,155,499 |
| 2012-10-25 | 2012-10-22 | 11.405 | 1,935,228 | +3,188 | 0.06% | 22,070,518 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,932,040 | -10,627 | 0.06% | 22,288,680 |
| 2012-10-03 | 2012-09-27 | 11.273 | 1,942,667 | -10,628 | 0.06% | 21,899,437 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,953,295 | +23,019 | 0.06% | 21,612,254 |
| 2012-09-24 | 2012-09-20 | 11.122 | 1,930,276 | +10,502 | 0.06% | 21,467,840 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,919,774 | -10,502 | 0.06% | 22,118,801 |
| 2012-09-12 | 2012-09-10 | 11.045 | 1,930,276 | -31,506 | 0.06% | 21,320,800 |
| 2012-09-05 | 2012-09-03 | 10.912 | 1,961,782 | +27,305 | 0.06% | 21,407,279 |
| 2012-06-12 | 2012-06-08 | 10.379 | 1,934,477 | -5,251 | 0.06% | 20,077,802 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,939,728 | +39,513 | 0.06% | 19,721,353 |
| 2012-06-04 | 2012-05-31 | 9.992 | 1,900,215 | +5,144 | 0.06% | 18,987,162 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,895,071 | -6,173 | 0.06% | 19,746,242 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,901,244 | -2,057 | 0.06% | 19,108,324 |
| 2012-05-08 | 2012-05-04 | 10.906 | 1,903,301 | +6,173 | 0.06% | 20,756,997 |
| 2012-05-02 | 2012-04-27 | 10.925 | 1,897,128 | -5,144 | 0.06% | 20,726,556 |
| 2012-04-30 | 2012-04-26 | 10.750 | 1,902,272 | -2,058 | 0.06% | 20,449,935 |
| 2012-04-27 | 2012-04-25 | 10.653 | 1,904,330 | +5,144 | 0.06% | 20,286,959 |
| 2012-04-25 | 2012-04-23 | 10.381 | 1,899,186 | -4,115 | 0.06% | 19,715,280 |
| 2012-04-17 | 2012-04-13 | 10.731 | 1,903,301 | +4,115 | 0.06% | 20,423,997 |
| 2012-04-12 | 2012-04-10 | 10.867 | 1,899,186 | -3,086 | 0.06% | 20,638,280 |
| 2012-04-11 | 2012-04-05 | 11.100 | 1,902,272 | -7,202 | 0.06% | 21,115,575 |
| 2012-04-02 | 2012-03-29 | 10.420 | 1,909,474 | +2,057 | 0.06% | 19,896,319 |
| 2012-03-22 | 2012-03-20 | 10.187 | 1,907,417 | -2,057 | 0.06% | 19,429,925 |
| 2012-03-21 | 2012-03-19 | 10.109 | 1,909,474 | +61,729 | 0.06% | 19,302,399 |
| 2012-03-16 | 2012-03-14 | 10.381 | 1,847,745 | -2,058 | 0.06% | 19,181,275 |
| 2012-03-15 | 2012-03-13 | 10.225 | 1,849,803 | -2,058 | 0.06% | 18,914,959 |
| 2012-03-06 | 2012-03-02 | 10.012 | 1,851,861 | -5,144 | 0.06% | 18,540,003 |
| 2012-03-05 | 2012-03-01 | 9.817 | 1,857,005 | +56,585 | 0.06% | 18,230,503 |
| 2012-03-02 | 2012-02-29 | 9.914 | 1,800,420 | -20,576 | 0.06% | 17,849,999 |
| 2012-02-29 | 2012-02-27 | 9.739 | 1,820,996 | +5,144 | 0.06% | 17,735,397 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,815,852 | -3,087 | 0.06% | 18,038,297 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,818,939 | -3,086 | 0.06% | 17,750,723 |
| 2012-02-22 | 2012-02-20 | 9.545 | 1,822,025 | -3,087 | 0.06% | 17,391,219 |
| 2012-02-20 | 2012-02-16 | 9.428 | 1,825,112 | +2,058 | 0.06% | 17,207,804 |
| 2012-02-17 | 2012-02-15 | 9.487 | 1,823,054 | -16,461 | 0.06% | 17,294,720 |
| 2012-02-14 | 2012-02-10 | 9.137 | 1,839,515 | -102,881 | 0.06% | 16,807,200 |
| 2012-02-13 | 2012-02-09 | 9.137 | 1,942,396 | -25,720 | 0.06% | 17,747,199 |
| 2012-02-10 | 2012-02-08 | 9.195 | 1,968,116 | +9,259 | 0.06% | 18,096,976 |
| 2012-02-08 | 2012-02-06 | 9.176 | 1,958,857 | -13,375 | 0.06% | 17,973,759 |
| 2012-02-07 | 2012-02-03 | 9.215 | 1,972,232 | -4,115 | 0.06% | 18,173,163 |
| 2012-02-06 | 2012-02-02 | 9.156 | 1,976,347 | -10,288 | 0.06% | 18,095,821 |
| 2012-02-03 | 2012-02-01 | 8.845 | 1,986,635 | -1,029 | 0.06% | 17,572,100 |
| 2012-02-02 | 2012-01-31 | 8.729 | 1,987,664 | +10,288 | 0.06% | 17,349,362 |
| 2012-02-01 | 2012-01-30 | 8.690 | 1,977,376 | +3,087 | 0.06% | 17,182,683 |
| 2012-01-31 | 2012-01-27 | 8.962 | 1,974,289 | -6,173 | 0.06% | 17,693,178 |
| 2012-01-27 | 2012-01-20 | 8.417 | 1,980,462 | +17,490 | 0.06% | 16,670,499 |
| 2012-01-26 | 2012-01-19 | 8.748 | 1,962,972 | +5,144 | 0.06% | 17,171,997 |
| 2012-01-19 | 2012-01-17 | 8.787 | 1,957,828 | +3,086 | 0.06% | 17,203,118 |
| 2012-01-18 | 2012-01-16 | 8.709 | 1,954,742 | +15,432 | 0.06% | 17,024,001 |
| 2012-01-17 | 2012-01-13 | 8.709 | 1,939,310 | +10,288 | 0.06% | 16,889,603 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,929,022 | +26,750 | 0.06% | 17,325,004 |
| 2012-01-13 | 2012-01-11 | 9.156 | 1,902,272 | +9,259 | 0.06% | 17,417,576 |
| 2012-01-12 | 2012-01-10 | 9.234 | 1,893,013 | +13,374 | 0.06% | 17,479,999 |
| 2012-01-11 | 2012-01-09 | 9.331 | 1,879,639 | +5,144 | 0.06% | 17,539,204 |
| 2012-01-09 | 2012-01-05 | 9.545 | 1,874,495 | +5,145 | 0.06% | 17,892,044 |
| 2012-01-06 | 2012-01-04 | 9.662 | 1,869,350 | -7,202 | 0.06% | 18,060,975 |
| 2012-01-05 | 2012-01-03 | 9.409 | 1,876,552 | -4,115 | 0.06% | 17,656,318 |
| 2012-01-04 | 2011-12-30 | 9.156 | 1,880,667 | +5,144 | 0.06% | 17,219,756 |
| 2012-01-03 | 2011-12-29 | 9.098 | 1,875,523 | +8,230 | 0.06% | 17,063,277 |
| 2011-12-29 | 2011-12-23 | 9.487 | 1,867,293 | -10,288 | 0.06% | 17,714,401 |
| 2011-12-21 | 2011-12-19 | 9.117 | 1,877,581 | +10,288 | 0.06% | 17,118,500 |
| 2011-12-14 | 2011-12-12 | 9.292 | 1,867,293 | +5,144 | 0.06% | 17,351,401 |
| 2011-12-13 | 2011-12-09 | 9.273 | 1,862,149 | +5,144 | 0.06% | 17,267,402 |
| 2011-12-05 | 2011-12-01 | 9.720 | 1,857,005 | -12,345 | 0.06% | 18,050,003 |
| 2011-12-02 | 2011-11-30 | 9.331 | 1,869,350 | -12,346 | 0.06% | 17,443,196 |
| 2011-11-22 | 2011-11-18 | 9.584 | 1,881,696 | +9,259 | 0.06% | 18,033,938 |
| 2011-11-18 | 2011-11-16 | 9.856 | 1,872,437 | -5,144 | 0.06% | 18,454,801 |
| 2011-11-17 | 2011-11-15 | 9.778 | 1,877,581 | -6,173 | 0.06% | 18,359,500 |
| 2011-11-14 | 2011-11-10 | 9.506 | 1,883,754 | -10,288 | 0.06% | 17,907,182 |
| 2011-11-11 | 2011-11-09 | 9.701 | 1,894,042 | -9,259 | 0.06% | 18,373,180 |
| 2011-11-10 | 2011-11-08 | 9.331 | 1,903,301 | -3,087 | 0.06% | 17,759,998 |
| 2011-10-31 | 2011-10-27 | 9.292 | 1,906,388 | +23,663 | 0.06% | 17,714,683 |
| 2011-10-28 | 2011-10-26 | 9.389 | 1,882,725 | +10,288 | 0.06% | 17,677,800 |
| 2011-10-27 | 2011-10-25 | 9.526 | 1,872,437 | +76,132 | 0.06% | 17,836,001 |
| 2011-10-26 | 2011-10-24 | 9.137 | 1,796,305 | +3,087 | 0.06% | 16,412,401 |
| 2011-10-25 | 2011-10-21 | 9.195 | 1,793,218 | -5,144 | 0.06% | 16,488,776 |
| 2011-10-24 | 2011-10-20 | 9.040 | 1,798,362 | -25,721 | 0.06% | 16,256,396 |
| 2011-10-21 | 2011-10-19 | 8.806 | 1,824,083 | +14,404 | 0.06% | 16,063,382 |
| 2011-10-20 | 2011-10-18 | 8.903 | 1,809,679 | -5,144 | 0.06% | 16,112,436 |
| 2011-10-19 | 2011-10-17 | 9.098 | 1,814,823 | +11,316 | 0.06% | 16,511,036 |
| 2011-10-18 | 2011-10-14 | 9.389 | 1,803,507 | -5,144 | 0.06% | 16,933,984 |
| 2011-10-17 | 2011-10-13 | 8.865 | 1,808,651 | +5,144 | 0.06% | 16,032,964 |
| 2011-10-11 | 2011-10-07 | 9.117 | 1,803,507 | -3,086 | 0.06% | 16,443,144 |
| 2011-10-07 | 2011-10-04 | 8.614 | 1,806,593 | +10,288 | 0.06% | 15,562,172 |
| 2011-10-06 | 2011-10-03 | 9.187 | 1,796,305 | +31,877 | 0.06% | 16,502,754 |
| 2011-10-04 | 2011-09-30 | 9.622 | 1,764,428 | -25,308 | 0.06% | 16,976,818 |
| 2011-09-30 | 2011-09-27 | 9.464 | 1,789,736 | -1,012 | 0.06% | 16,937,444 |
| 2011-09-27 | 2011-09-23 | 9.424 | 1,790,748 | -91,106 | 0.06% | 16,876,261 |
| 2011-09-26 | 2011-09-22 | 9.543 | 1,881,854 | -5,062 | 0.06% | 17,957,937 |
| 2011-09-21 | 2011-09-19 | 9.879 | 1,886,916 | -10,123 | 0.06% | 18,640,002 |
| 2011-09-20 | 2011-09-16 | 9.977 | 1,897,039 | -25,307 | 0.06% | 18,927,403 |
| 2011-09-19 | 2011-09-15 | 10.155 | 1,922,346 | -64,787 | 0.06% | 19,521,719 |
| 2011-09-16 | 2011-09-14 | 9.543 | 1,987,133 | -3,037 | 0.06% | 18,962,581 |
| 2011-09-14 | 2011-09-09 | 9.582 | 1,990,170 | +5,062 | 0.06% | 19,070,202 |
| 2011-09-12 | 2011-09-08 | 9.740 | 1,985,108 | -10,123 | 0.06% | 19,335,457 |
| 2011-09-08 | 2011-09-06 | 9.424 | 1,995,231 | +10,123 | 0.06% | 18,803,338 |
| 2011-09-07 | 2011-09-05 | 9.543 | 1,985,108 | -7,086 | 0.06% | 18,943,257 |
| 2011-09-06 | 2011-09-02 | 9.720 | 1,992,194 | +17,209 | 0.06% | 19,365,117 |
| 2011-09-05 | 2011-09-01 | 9.424 | 1,974,985 | +101,229 | 0.06% | 18,612,537 |
| 2011-08-31 | 2011-08-29 | 8.496 | 1,873,756 | +5,062 | 0.06% | 15,918,600 |
| 2011-08-26 | 2011-08-24 | 8.258 | 1,868,694 | -7,087 | 0.06% | 15,432,556 |
| 2011-08-24 | 2011-08-22 | 8.239 | 1,875,781 | +50,615 | 0.06% | 15,454,024 |
| 2011-08-22 | 2011-08-18 | 8.575 | 1,825,166 | +5,062 | 0.06% | 15,650,041 |
| 2011-08-19 | 2011-08-17 | 8.752 | 1,820,104 | -4,050 | 0.06% | 15,930,277 |
| 2011-08-17 | 2011-08-15 | 8.950 | 1,824,154 | -26,319 | 0.06% | 16,326,124 |
| 2011-08-16 | 2011-08-12 | 8.555 | 1,850,473 | -5,062 | 0.06% | 15,830,478 |
| 2011-08-15 | 2011-08-11 | 8.377 | 1,855,535 | +5,062 | 0.06% | 15,543,843 |
| 2011-08-12 | 2011-08-10 | 8.456 | 1,850,473 | +10,123 | 0.06% | 15,647,678 |
| 2011-08-09 | 2011-08-05 | 8.713 | 1,840,350 | -9,111 | 0.06% | 16,034,758 |
| 2011-08-08 | 2011-08-04 | 8.930 | 1,849,461 | -120,463 | 0.06% | 16,516,081 |
| 2011-08-03 | 2011-08-01 | 8.397 | 1,969,924 | +101,230 | 0.06% | 16,541,001 |
| 2011-07-27 | 2011-07-25 | 8.417 | 1,868,694 | -3,037 | 0.06% | 15,727,916 |
| 2011-07-26 | 2011-07-22 | 8.357 | 1,871,731 | -2,025 | 0.06% | 15,642,537 |
| 2011-07-25 | 2011-07-21 | 8.278 | 1,873,756 | +5,062 | 0.06% | 15,511,380 |
| 2011-07-20 | 2011-07-18 | 8.298 | 1,868,694 | +20,245 | 0.06% | 15,506,396 |
| 2011-07-13 | 2011-07-11 | 8.515 | 1,848,449 | -15,184 | 0.06% | 15,740,123 |
| 2011-07-08 | 2011-07-06 | 8.515 | 1,863,633 | -18,221 | 0.06% | 15,869,420 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,881,854 | -3,037 | 0.06% | 15,206,617 |
| 2011-06-30 | 2011-06-28 | 8.081 | 1,884,891 | -40,492 | 0.06% | 15,231,158 |
| 2011-06-28 | 2011-06-24 | 7.982 | 1,925,383 | +3,037 | 0.06% | 15,368,160 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,922,346 | -20,246 | 0.06% | 16,331,399 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,942,592 | -8,098 | 0.06% | 15,927,700 |
| 2011-06-09 | 2011-06-07 | 7.824 | 1,950,690 | -5,062 | 0.06% | 15,261,838 |
| 2011-06-03 | 2011-06-01 | 7.824 | 1,955,752 | -5,061 | 0.06% | 15,301,442 |
| 2011-06-02 | 2011-05-31 | 7.824 | 1,960,813 | +30,369 | 0.06% | 15,341,038 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,930,444 | -10,123 | 0.06% | 15,103,437 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,940,567 | +48,514 | 0.06% | 15,729,228 |
| 2011-05-26 | 2011-05-24 | 7.964 | 1,892,053 | +9,870 | 0.06% | 15,067,619 |
| 2011-05-25 | 2011-05-23 | 8.004 | 1,882,183 | +1,974 | 0.06% | 15,065,298 |
| 2011-05-24 | 2011-05-20 | 8.045 | 1,880,209 | +11,844 | 0.06% | 15,125,697 |
| 2011-05-23 | 2011-05-19 | 8.045 | 1,868,365 | +2,960 | 0.06% | 15,030,416 |
| 2011-05-20 | 2011-05-18 | 8.024 | 1,865,405 | +4,935 | 0.06% | 14,968,804 |
| 2011-05-18 | 2011-05-16 | 8.065 | 1,860,470 | +4,935 | 0.06% | 15,004,603 |
| 2011-05-16 | 2011-05-12 | 8.085 | 1,855,535 | +2,961 | 0.06% | 15,002,403 |
| 2011-05-12 | 2011-05-09 | 8.247 | 1,852,574 | -4,935 | 0.06% | 15,278,782 |
| 2011-05-03 | 2011-04-28 | 8.105 | 1,857,509 | -19,739 | 0.06% | 15,056,003 |
| 2011-04-28 | 2011-04-26 | 8.349 | 1,877,248 | -4,935 | 0.06% | 15,672,477 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,882,183 | -4,935 | 0.06% | 15,713,677 |
| 2011-04-21 | 2011-04-19 | 8.126 | 1,887,118 | -4,935 | 0.06% | 15,334,238 |
| 2011-04-19 | 2011-04-15 | 7.964 | 1,892,053 | +4,935 | 0.06% | 15,067,619 |
| 2011-04-18 | 2011-04-14 | 7.984 | 1,887,118 | +4,935 | 0.06% | 15,066,558 |
| 2011-04-11 | 2011-04-07 | 8.105 | 1,882,183 | +4,935 | 0.06% | 15,255,997 |
| 2011-04-07 | 2011-04-04 | 8.328 | 1,877,248 | -9,870 | 0.06% | 15,634,437 |
| 2011-03-30 | 2011-03-28 | 7.781 | 1,887,118 | +4,935 | 0.06% | 14,684,158 |
| 2011-03-25 | 2011-03-23 | 7.700 | 1,882,183 | -8,883 | 0.06% | 14,493,198 |
| 2011-03-24 | 2011-03-22 | 7.660 | 1,891,066 | +8,883 | 0.06% | 14,484,959 |
| 2011-03-21 | 2011-03-17 | 7.437 | 1,882,183 | +15,791 | 0.06% | 13,997,378 |
| 2011-03-18 | 2011-03-16 | 7.720 | 1,866,392 | +14,805 | 0.06% | 14,409,424 |
| 2011-03-14 | 2011-03-10 | 8.207 | 1,851,587 | +24,675 | 0.06% | 15,195,602 |
| 2011-03-08 | 2011-03-04 | 8.308 | 1,826,912 | -4,935 | 0.06% | 15,178,199 |
| 2011-03-04 | 2011-03-02 | 8.308 | 1,831,847 | -2,961 | 0.06% | 15,219,200 |
| 2011-02-21 | 2011-02-17 | 8.105 | 1,834,808 | +4,935 | 0.06% | 14,872,000 |
| 2011-02-16 | 2011-02-14 | 8.126 | 1,829,873 | +2,961 | 0.06% | 14,869,080 |
| 2011-02-15 | 2011-02-11 | 8.045 | 1,826,912 | +9,870 | 0.06% | 14,696,939 |
| 2011-02-14 | 2011-02-10 | 8.187 | 1,817,042 | -9,870 | 0.06% | 14,875,278 |
| 2011-02-09 | 2011-02-07 | 8.268 | 1,826,912 | +2,961 | 0.06% | 15,104,159 |
| 2011-02-08 | 2011-02-02 | 8.470 | 1,823,951 | -4,935 | 0.06% | 15,449,279 |
| 2011-02-07 | 2011-01-31 | 8.065 | 1,828,886 | +1,974 | 0.06% | 14,749,880 |
| 2011-01-25 | 2011-01-21 | 8.308 | 1,826,912 | +2,961 | 0.06% | 15,178,199 |
| 2011-01-18 | 2011-01-14 | 8.734 | 1,823,951 | -14,805 | 0.06% | 15,929,759 |
| 2011-01-11 | 2011-01-07 | 8.511 | 1,838,756 | -49,349 | 0.06% | 15,649,201 |
| 2011-01-06 | 2011-01-04 | 8.612 | 1,888,105 | -32,571 | 0.06% | 16,260,498 |
| 2011-01-05 | 2011-01-03 | 8.450 | 1,920,676 | -19,740 | 0.06% | 16,229,642 |
| 2011-01-04 | 2010-12-31 | 8.105 | 1,940,416 | -5,921 | 0.06% | 15,728,004 |
| 2011-01-03 | 2010-12-29 | 8.065 | 1,946,337 | -16,779 | 0.06% | 15,697,117 |
| 2010-12-30 | 2010-12-28 | 7.964 | 1,963,116 | -7,896 | 0.06% | 15,633,538 |
| 2010-12-29 | 2010-12-24 | 8.085 | 1,971,012 | +3,948 | 0.06% | 15,936,059 |
| 2010-12-28 | 2010-12-22 | 7.943 | 1,967,064 | -8,883 | 0.06% | 15,625,119 |
| 2010-12-23 | 2010-12-21 | 7.964 | 1,975,947 | -6,909 | 0.06% | 15,735,720 |
| 2010-12-22 | 2010-12-20 | 7.943 | 1,982,856 | +12,831 | 0.06% | 15,750,561 |
| 2010-12-10 | 2010-12-08 | 8.085 | 1,970,025 | -19,740 | 0.06% | 15,928,079 |
| 2010-12-09 | 2010-12-07 | 8.045 | 1,989,765 | +24,675 | 0.06% | 16,007,041 |
| 2010-12-07 | 2010-12-03 | 8.085 | 1,965,090 | -39,480 | 0.06% | 15,888,179 |
| 2010-12-06 | 2010-12-02 | 8.024 | 2,004,570 | +14,805 | 0.07% | 16,085,523 |
| 2010-12-03 | 2010-12-01 | 7.923 | 1,989,765 | +24,675 | 0.06% | 15,765,121 |
| 2010-12-02 | 2010-11-30 | 7.883 | 1,965,090 | +5,922 | 0.06% | 15,489,979 |
| 2010-11-24 | 2010-11-22 | 8.187 | 1,959,168 | +4,935 | 0.06% | 16,038,798 |
| 2010-11-18 | 2010-11-16 | 8.126 | 1,954,233 | -150,022 | 0.06% | 15,879,597 |
| 2010-11-15 | 2010-11-11 | 8.430 | 2,104,255 | -52,311 | 0.07% | 17,738,238 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,156,566 | -6,908 | 0.07% | 18,572,504 |
| 2010-11-11 | 2010-11-09 | 8.653 | 2,163,474 | -4,935 | 0.07% | 18,719,676 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,168,409 | +199,371 | 0.07% | 18,850,256 |
| 2010-11-05 | 2010-11-03 | 8.288 | 1,969,038 | -20,727 | 0.06% | 16,319,099 |
| 2010-11-03 | 2010-11-01 | 8.126 | 1,989,765 | -43,427 | 0.06% | 16,168,321 |
| 2010-11-02 | 2010-10-29 | 7.883 | 2,033,192 | +14,805 | 0.07% | 16,026,798 |
| 2010-11-01 | 2010-10-28 | 8.045 | 2,018,387 | -34,545 | 0.07% | 16,237,296 |
| 2010-10-27 | 2010-10-25 | 8.146 | 2,052,932 | +2,961 | 0.07% | 16,723,200 |
| 2010-10-26 | 2010-10-22 | 8.166 | 2,049,971 | -9,870 | 0.07% | 16,740,620 |
| 2010-10-25 | 2010-10-21 | 8.166 | 2,059,841 | -14,805 | 0.07% | 16,821,221 |
| 2010-10-22 | 2010-10-20 | 8.085 | 2,074,646 | +9,870 | 0.07% | 16,773,963 |
| 2010-10-21 | 2010-10-19 | 8.268 | 2,064,776 | +6,909 | 0.07% | 17,070,722 |
| 2010-10-20 | 2010-10-18 | 8.207 | 2,057,867 | +107,582 | 0.07% | 16,888,501 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,950,285 | +19,739 | 0.06% | 16,203,197 |
| 2010-10-18 | 2010-10-14 | 8.166 | 1,930,546 | -2,961 | 0.06% | 15,765,363 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,933,507 | -227,007 | 0.06% | 15,593,643 |
| 2010-10-13 | 2010-10-11 | 8.207 | 2,160,514 | +4,935 | 0.07% | 17,730,904 |
| 2010-10-12 | 2010-10-08 | 8.268 | 2,155,579 | +3,948 | 0.07% | 17,821,443 |
| 2010-10-11 | 2010-10-07 | 8.288 | 2,151,631 | +4,935 | 0.07% | 17,832,403 |
| 2010-10-08 | 2010-10-06 | 8.593 | 2,146,696 | -74,024 | 0.07% | 18,446,629 |
| 2010-10-07 | 2010-10-05 | 8.306 | 2,220,720 | +31,377 | 0.07% | 18,445,111 |
| 2010-10-04 | 2010-09-29 | 8.408 | 2,189,343 | -2,926 | 0.07% | 18,408,997 |
| 2010-09-28 | 2010-09-24 | 8.326 | 2,192,269 | +43,884 | 0.07% | 18,253,760 |
| 2010-09-27 | 2010-09-22 | 8.306 | 2,148,385 | -6,826 | 0.07% | 17,844,303 |
| 2010-09-24 | 2010-09-21 | 8.060 | 2,155,211 | -9,752 | 0.07% | 17,370,599 |
| 2010-09-22 | 2010-09-20 | 7.998 | 2,164,963 | -14,628 | 0.07% | 17,315,998 |
| 2010-09-21 | 2010-09-17 | 7.916 | 2,179,591 | -14,628 | 0.07% | 17,254,197 |
| 2010-09-20 | 2010-09-16 | 7.834 | 2,194,219 | +48,760 | 0.07% | 17,189,996 |
| 2010-09-17 | 2010-09-15 | 8.060 | 2,145,459 | +29,256 | 0.07% | 17,292,000 |
| 2010-09-16 | 2010-09-14 | 7.978 | 2,116,203 | -4,876 | 0.07% | 16,882,602 |
| 2010-09-15 | 2010-09-13 | 7.937 | 2,121,079 | -24,380 | 0.07% | 16,834,502 |
| 2010-09-14 | 2010-09-10 | 7.896 | 2,145,459 | -34,132 | 0.07% | 16,940,000 |
| 2010-09-13 | 2010-09-09 | 7.793 | 2,179,591 | +14,628 | 0.07% | 16,985,997 |
| 2010-09-10 | 2010-09-08 | 7.793 | 2,164,963 | +82,893 | 0.07% | 16,871,998 |
| 2010-09-09 | 2010-09-07 | 8.039 | 2,082,070 | -2,926 | 0.07% | 16,738,396 |
| 2010-09-08 | 2010-09-06 | 8.060 | 2,084,996 | -19,504 | 0.07% | 16,804,679 |
| 2010-09-07 | 2010-09-03 | 7.875 | 2,104,500 | +39,008 | 0.07% | 16,573,438 |
| 2010-09-06 | 2010-09-02 | 8.121 | 2,065,492 | +78,017 | 0.07% | 16,774,561 |
| 2010-09-03 | 2010-09-01 | 7.978 | 1,987,475 | +43,884 | 0.07% | 15,855,638 |
| 2010-09-01 | 2010-08-30 | 7.711 | 1,943,591 | +14,628 | 0.06% | 14,987,361 |
| 2010-08-31 | 2010-08-27 | 7.650 | 1,928,963 | -5,851 | 0.06% | 14,755,882 |
| 2010-08-30 | 2010-08-26 | 7.547 | 1,934,814 | +10,727 | 0.06% | 14,602,240 |
| 2010-08-27 | 2010-08-25 | 7.609 | 1,924,087 | +4,876 | 0.06% | 14,639,663 |
| 2010-08-26 | 2010-08-24 | 7.588 | 1,919,211 | +9,752 | 0.06% | 14,563,203 |
| 2010-08-25 | 2010-08-23 | 7.568 | 1,909,459 | +4,877 | 0.06% | 14,450,044 |
| 2010-08-24 | 2010-08-20 | 7.793 | 1,904,582 | +26,330 | 0.06% | 14,842,796 |
| 2010-08-20 | 2010-08-18 | 7.855 | 1,878,252 | +9,752 | 0.06% | 14,753,161 |
| 2010-08-18 | 2010-08-16 | 7.588 | 1,868,500 | -29,256 | 0.06% | 14,178,402 |
| 2010-08-16 | 2010-08-12 | 7.629 | 1,897,756 | +4,876 | 0.06% | 14,478,240 |
| 2010-08-13 | 2010-08-11 | 7.855 | 1,892,880 | +29,256 | 0.06% | 14,868,060 |
| 2010-08-11 | 2010-08-09 | 7.978 | 1,863,624 | +29,257 | 0.06% | 14,867,582 |
| 2010-08-04 | 2010-08-02 | 8.080 | 1,834,367 | -2,926 | 0.06% | 14,822,276 |
| 2010-07-26 | 2010-07-22 | 7.670 | 1,837,293 | -14,628 | 0.06% | 14,092,319 |
| 2010-07-21 | 2010-07-19 | 7.465 | 1,851,921 | -9,752 | 0.06% | 13,824,718 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,861,673 | -9,752 | 0.06% | 14,164,778 |
| 2010-07-16 | 2010-07-14 | 7.568 | 1,871,425 | +9,752 | 0.06% | 14,162,217 |
| 2010-07-14 | 2010-07-12 | 7.752 | 1,861,673 | -24,381 | 0.06% | 14,432,038 |
| 2010-07-13 | 2010-07-09 | 7.793 | 1,886,054 | -4,876 | 0.06% | 14,698,404 |
| 2010-07-12 | 2010-07-08 | 7.568 | 1,890,930 | +14,629 | 0.06% | 14,309,823 |
| 2010-07-05 | 2010-06-30 | 7.568 | 1,876,301 | +4,876 | 0.06% | 14,199,117 |
| 2010-06-25 | 2010-06-23 | 7.834 | 1,871,425 | -39,009 | 0.06% | 14,661,157 |
| 2010-06-24 | 2010-06-22 | 7.670 | 1,910,434 | -4,876 | 0.06% | 14,653,322 |
| 2010-06-23 | 2010-06-21 | 7.711 | 1,915,310 | -4,876 | 0.06% | 14,769,282 |
| 2010-06-22 | 2010-06-18 | 7.465 | 1,920,186 | -58,512 | 0.06% | 14,334,321 |
| 2010-06-21 | 2010-06-17 | 7.219 | 1,978,698 | -22,430 | 0.07% | 14,284,158 |
| 2010-06-18 | 2010-06-15 | 7.178 | 2,001,128 | +4,876 | 0.07% | 14,363,999 |
| 2010-06-17 | 2010-06-14 | 7.198 | 1,996,252 | -196,992 | 0.07% | 14,369,939 |
| 2010-06-15 | 2010-06-11 | 7.034 | 2,193,244 | +117,025 | 0.07% | 15,428,138 |
| 2010-06-14 | 2010-06-10 | 6.829 | 2,076,219 | +119,950 | 0.07% | 14,179,139 |
| 2010-06-11 | 2010-06-09 | 6.870 | 1,956,269 | +11,703 | 0.06% | 13,440,203 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,944,566 | +14,628 | 0.06% | 13,280,040 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,929,938 | +29,256 | 0.06% | 14,209,221 |
| 2010-06-04 | 2010-06-02 | 7.383 | 1,900,682 | +4,876 | 0.06% | 14,032,803 |
| 2010-05-31 | 2010-05-27 | 7.691 | 1,895,806 | -4,876 | 0.06% | 14,580,003 |
| 2010-05-28 | 2010-05-26 | 7.631 | 1,900,682 | -26,330 | 0.06% | 14,504,461 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,927,012 | +45,978 | 0.06% | 14,062,531 |
| 2010-05-26 | 2010-05-24 | 7.527 | 1,881,034 | +4,797 | 0.06% | 14,158,423 |
| 2010-05-25 | 2010-05-20 | 7.485 | 1,876,237 | +33,572 | 0.06% | 14,044,076 |
| 2010-05-20 | 2010-05-18 | 7.861 | 1,842,665 | +9,592 | 0.06% | 14,484,342 |
| 2010-05-13 | 2010-05-11 | 8.048 | 1,833,073 | +52,758 | 0.06% | 14,752,924 |
| 2010-05-12 | 2010-05-10 | 8.048 | 1,780,315 | +4,796 | 0.06% | 14,328,317 |
| 2010-05-07 | 2010-05-05 | 8.278 | 1,775,519 | +23,980 | 0.06% | 14,696,938 |
| 2010-05-04 | 2010-04-30 | 8.465 | 1,751,539 | +4,796 | 0.06% | 14,827,123 |
| 2010-05-03 | 2010-04-29 | 8.465 | 1,746,743 | +4,797 | 0.06% | 14,786,524 |
| 2010-04-30 | 2010-04-28 | 8.590 | 1,741,946 | +2,877 | 0.06% | 14,963,836 |
| 2010-04-28 | 2010-04-26 | 9.049 | 1,739,069 | -4,796 | 0.06% | 15,736,842 |
| 2010-04-21 | 2010-04-19 | 8.507 | 1,743,865 | -19,184 | 0.06% | 14,834,881 |
| 2010-04-19 | 2010-04-15 | 8.674 | 1,763,049 | -14,389 | 0.06% | 15,292,157 |
| 2010-04-13 | 2010-04-09 | 8.986 | 1,777,438 | -9,592 | 0.06% | 15,972,863 |
| 2010-04-12 | 2010-04-08 | 8.945 | 1,787,030 | +23,981 | 0.06% | 15,984,541 |
| 2010-04-09 | 2010-04-07 | 9.383 | 1,763,049 | -14,389 | 0.06% | 16,541,997 |
| 2010-04-08 | 2010-04-01 | 9.216 | 1,777,438 | -14,388 | 0.06% | 16,380,523 |
| 2010-04-07 | 2010-03-31 | 8.757 | 1,791,826 | +23,981 | 0.06% | 15,691,200 |
| 2010-04-01 | 2010-03-30 | 9.070 | 1,767,845 | -95,923 | 0.06% | 16,034,096 |
| 2010-03-31 | 2010-03-29 | 8.861 | 1,863,768 | -2,877 | 0.06% | 16,515,503 |
| 2010-03-25 | 2010-03-23 | 8.695 | 1,866,645 | +9,592 | 0.06% | 16,229,638 |
| 2010-03-24 | 2010-03-22 | 8.674 | 1,857,053 | -24,940 | 0.06% | 16,107,520 |
| 2010-03-23 | 2010-03-19 | 8.590 | 1,881,993 | +49,880 | 0.06% | 16,166,882 |
| 2010-03-22 | 2010-03-18 | 8.715 | 1,832,113 | +9,592 | 0.06% | 15,967,597 |
| 2010-03-18 | 2010-03-16 | 8.695 | 1,822,521 | -23,981 | 0.06% | 15,845,999 |
| 2010-03-17 | 2010-03-15 | 8.736 | 1,846,502 | +91,126 | 0.06% | 16,131,503 |
| 2010-03-16 | 2010-03-12 | 8.841 | 1,755,376 | -47,961 | 0.06% | 15,518,404 |
| 2010-03-12 | 2010-03-10 | 8.799 | 1,803,337 | +14,389 | 0.06% | 15,867,203 |
| 2010-03-11 | 2010-03-09 | 8.507 | 1,788,948 | +1,918 | 0.06% | 15,218,397 |
| 2010-03-05 | 2010-03-03 | 8.507 | 1,787,030 | -14,388 | 0.06% | 15,202,081 |
| 2010-03-04 | 2010-03-02 | 8.361 | 1,801,418 | -14,389 | 0.06% | 15,061,558 |
| 2010-03-03 | 2010-03-01 | 8.298 | 1,815,807 | +28,777 | 0.06% | 15,068,284 |
| 2010-02-25 | 2010-02-23 | 8.194 | 1,787,030 | -4,796 | 0.06% | 14,643,181 |
| 2010-02-24 | 2010-02-22 | 8.048 | 1,791,826 | +11,511 | 0.06% | 14,420,960 |
| 2010-02-22 | 2010-02-18 | 8.194 | 1,780,315 | +36,450 | 0.06% | 14,588,157 |
| 2010-02-18 | 2010-02-12 | 8.194 | 1,743,865 | +2,878 | 0.06% | 14,289,481 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,740,987 | +14,388 | 0.06% | 14,048,098 |
| 2010-02-12 | 2010-02-10 | 8.069 | 1,726,599 | +9,592 | 0.06% | 13,932,001 |
| 2010-02-08 | 2010-02-04 | 8.486 | 1,717,007 | +4,796 | 0.06% | 14,570,603 |
| 2010-02-03 | 2010-02-01 | 8.882 | 1,712,211 | -43,165 | 0.06% | 15,208,204 |
| 2010-02-01 | 2010-01-28 | 8.173 | 1,755,376 | +47,962 | 0.06% | 14,347,204 |
| 2010-01-26 | 2010-01-22 | 8.507 | 1,707,414 | +14,388 | 0.06% | 14,524,796 |
| 2010-01-07 | 2010-01-05 | 9.424 | 1,693,026 | -4,796 | 0.06% | 15,955,599 |
| 2010-01-06 | 2010-01-04 | 9.570 | 1,697,822 | -47,002 | 0.06% | 16,248,597 |
| 2010-01-05 | 2009-12-31 | 9.445 | 1,744,824 | -19,185 | 0.06% | 16,480,139 |
| 2009-12-30 | 2009-12-28 | 9.112 | 1,764,009 | -14,388 | 0.06% | 16,072,864 |
| 2009-12-29 | 2009-12-24 | 9.132 | 1,778,397 | -1,918 | 0.06% | 16,241,041 |
| 2009-12-28 | 2009-12-22 | 9.132 | 1,780,315 | -6,715 | 0.06% | 16,258,557 |
| 2009-12-18 | 2009-12-16 | 8.903 | 1,787,030 | -959 | 0.06% | 15,910,021 |
| 2009-12-14 | 2009-12-10 | 9.174 | 1,787,989 | -28,777 | 0.06% | 16,403,199 |
| 2009-12-10 | 2009-12-08 | 9.091 | 1,816,766 | +4,796 | 0.06% | 16,515,682 |
| 2009-12-09 | 2009-12-07 | 9.237 | 1,811,970 | +40,288 | 0.06% | 16,736,543 |
| 2009-12-08 | 2009-12-04 | 9.091 | 1,771,682 | +30,695 | 0.06% | 16,105,837 |
| 2009-12-07 | 2009-12-03 | 9.278 | 1,740,987 | -25,899 | 0.06% | 16,153,498 |
| 2009-12-03 | 2009-12-01 | 9.258 | 1,766,886 | -20,144 | 0.06% | 16,356,958 |
| 2009-12-01 | 2009-11-27 | 8.841 | 1,787,030 | -4,796 | 0.06% | 15,798,241 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,791,826 | -43,165 | 0.06% | 16,363,680 |
| 2009-11-27 | 2009-11-25 | 9.112 | 1,834,991 | +1,918 | 0.06% | 16,719,620 |
| 2009-11-25 | 2009-11-23 | 8.966 | 1,833,073 | -4,796 | 0.06% | 16,434,604 |
| 2009-11-23 | 2009-11-19 | 9.153 | 1,837,869 | +4,796 | 0.06% | 16,822,483 |
| 2009-11-20 | 2009-11-18 | 9.237 | 1,833,073 | -9,592 | 0.06% | 16,931,464 |
| 2009-11-17 | 2009-11-13 | 9.153 | 1,842,665 | -4,796 | 0.06% | 16,866,382 |
| 2009-11-16 | 2009-11-12 | 9.320 | 1,847,461 | -14,388 | 0.06% | 17,218,442 |
| 2009-11-11 | 2009-11-09 | 9.070 | 1,861,849 | -28,777 | 0.06% | 16,886,699 |
| 2009-11-09 | 2009-11-05 | 8.674 | 1,890,626 | +959 | 0.06% | 16,398,722 |
| 2009-11-06 | 2009-11-04 | 8.778 | 1,889,667 | -28,776 | 0.06% | 16,587,404 |
| 2009-11-05 | 2009-11-03 | 8.715 | 1,918,443 | -23,981 | 0.06% | 16,719,998 |
| 2009-11-04 | 2009-11-02 | 8.507 | 1,942,424 | -14,388 | 0.07% | 16,524,002 |
| 2009-11-03 | 2009-10-30 | 8.549 | 1,956,812 | -28,777 | 0.07% | 16,727,999 |
| 2009-11-02 | 2009-10-29 | 8.465 | 1,985,589 | -4,796 | 0.07% | 16,808,402 |
| 2009-10-29 | 2009-10-27 | 8.590 | 1,990,385 | -9,592 | 0.07% | 17,098,001 |
| 2009-10-28 | 2009-10-23 | 8.841 | 1,999,977 | -5,755 | 0.07% | 17,680,799 |
| 2009-10-27 | 2009-10-22 | 8.653 | 2,005,732 | -47,002 | 0.07% | 17,355,296 |
| 2009-10-23 | 2009-10-21 | 8.549 | 2,052,734 | +37,409 | 0.07% | 17,547,998 |
| 2009-10-22 | 2009-10-20 | 8.611 | 2,015,325 | -100,718 | 0.07% | 17,354,263 |
| 2009-10-21 | 2009-10-19 | 8.486 | 2,116,043 | +76,738 | 0.07% | 17,956,841 |
| 2009-10-20 | 2009-10-16 | 8.507 | 2,039,305 | +38,369 | 0.07% | 17,348,159 |
| 2009-10-16 | 2009-10-14 | 8.757 | 2,000,936 | -95,922 | 0.07% | 17,522,397 |
| 2009-10-15 | 2009-10-13 | 8.653 | 2,096,858 | -18,226 | 0.07% | 18,143,796 |
| 2009-10-13 | 2009-10-09 | 8.319 | 2,115,084 | -52,757 | 0.07% | 17,595,903 |
| 2009-10-12 | 2009-10-08 | 8.236 | 2,167,841 | +19,185 | 0.07% | 17,854,001 |
| 2009-10-09 | 2009-10-07 | 8.300 | 2,148,656 | +38,368 | 0.07% | 17,833,283 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,110,288 | +12,644 | 0.07% | 17,871,375 |
| 2009-10-06 | 2009-10-02 | 8.131 | 2,097,644 | -4,735 | 0.07% | 17,055,497 |
| 2009-10-05 | 2009-09-30 | 8.067 | 2,102,379 | -14,206 | 0.07% | 16,960,796 |
| 2009-10-02 | 2009-09-29 | 8.089 | 2,116,585 | -66,291 | 0.07% | 17,120,102 |
| 2009-09-30 | 2009-09-28 | 7.814 | 2,182,876 | -75,761 | 0.07% | 17,057,000 |
| 2009-09-29 | 2009-09-25 | 8.004 | 2,258,637 | +30,304 | 0.08% | 18,078,297 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,228,333 | +18,941 | 0.08% | 18,165,161 |
| 2009-09-24 | 2009-09-22 | 8.110 | 2,209,392 | +18,940 | 0.08% | 17,917,436 |
| 2009-09-23 | 2009-09-21 | 8.089 | 2,190,452 | -35,987 | 0.07% | 17,717,579 |
| 2009-09-21 | 2009-09-17 | 8.194 | 2,226,439 | +23,676 | 0.08% | 18,243,762 |
| 2009-09-18 | 2009-09-16 | 8.131 | 2,202,763 | +261,377 | 0.07% | 17,910,197 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,941,386 | -276,530 | 0.07% | 15,497,996 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,217,916 | +41,669 | 0.08% | 17,846,043 |
| 2009-09-15 | 2009-09-11 | 8.321 | 2,176,247 | -18,940 | 0.07% | 18,108,241 |
| 2009-09-14 | 2009-09-10 | 8.300 | 2,195,187 | +67,238 | 0.07% | 18,219,478 |
| 2009-09-11 | 2009-09-09 | 8.300 | 2,127,949 | +60,609 | 0.07% | 17,661,420 |
| 2009-09-10 | 2009-09-08 | 8.342 | 2,067,340 | -52,086 | 0.07% | 17,245,702 |
| 2009-09-09 | 2009-09-07 | 8.194 | 2,119,426 | +42,616 | 0.07% | 17,366,882 |
| 2009-09-08 | 2009-09-04 | 8.025 | 2,076,810 | +51,139 | 0.07% | 16,666,800 |
| 2009-09-07 | 2009-09-03 | 8.067 | 2,025,671 | +9,470 | 0.07% | 16,341,960 |
| 2009-09-04 | 2009-09-02 | 8.025 | 2,016,201 | +4,735 | 0.07% | 16,180,401 |
| 2009-09-03 | 2009-09-01 | 8.173 | 2,011,466 | +4,735 | 0.07% | 16,439,762 |
| 2009-09-01 | 2009-08-28 | 8.426 | 2,006,731 | -18,940 | 0.07% | 16,909,623 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,025,671 | +18,940 | 0.07% | 17,112,000 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,006,731 | -31,251 | 0.07% | 17,163,903 |
| 2009-08-24 | 2009-08-20 | 8.384 | 2,037,982 | +7,576 | 0.07% | 17,086,878 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,030,406 | +18,940 | 0.07% | 16,637,439 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,011,466 | +4,735 | 0.07% | 16,949,522 |
| 2009-08-17 | 2009-08-13 | 8.849 | 2,006,731 | +32,199 | 0.07% | 17,757,223 |
| 2009-08-14 | 2009-08-12 | 8.976 | 1,974,532 | +20,834 | 0.07% | 17,722,499 |
| 2009-08-13 | 2009-08-11 | 9.335 | 1,953,698 | +17,994 | 0.07% | 18,236,923 |
| 2009-08-11 | 2009-08-07 | 9.187 | 1,935,704 | +28,410 | 0.07% | 17,782,797 |
| 2009-08-10 | 2009-08-06 | 9.313 | 1,907,294 | -8,523 | 0.07% | 17,763,482 |
| 2009-08-07 | 2009-08-05 | 9.208 | 1,915,817 | +42,616 | 0.07% | 17,640,560 |
| 2009-08-05 | 2009-08-03 | 9.757 | 1,873,201 | -61,556 | 0.06% | 18,276,718 |
| 2009-08-04 | 2009-07-31 | 9.166 | 1,934,757 | -7,576 | 0.07% | 17,733,237 |
| 2009-08-03 | 2009-07-30 | 9.123 | 1,942,333 | -9,471 | 0.07% | 17,720,636 |
| 2009-07-31 | 2009-07-29 | 8.933 | 1,951,804 | +80,497 | 0.07% | 17,436,063 |
| 2009-07-30 | 2009-07-28 | 9.208 | 1,871,307 | -96,596 | 0.06% | 17,230,719 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,967,903 | +9,470 | 0.07% | 17,455,200 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,958,433 | +44,510 | 0.07% | 16,295,842 |
| 2009-07-23 | 2009-07-21 | 8.384 | 1,913,923 | +47,351 | 0.07% | 16,046,741 |
| 2009-07-20 | 2009-07-16 | 8.638 | 1,866,572 | -51,139 | 0.06% | 16,122,780 |
| 2009-07-13 | 2009-07-09 | 8.363 | 1,917,711 | -7,576 | 0.07% | 16,038,000 |
| 2009-07-06 | 2009-07-02 | 8.638 | 1,925,287 | -168,569 | 0.07% | 16,629,939 |
| 2009-07-03 | 2009-06-30 | 8.067 | 2,093,856 | -33,146 | 0.07% | 16,892,037 |
| 2009-07-02 | 2009-06-29 | 8.426 | 2,127,002 | +9,470 | 0.07% | 17,923,081 |
| 2009-06-30 | 2009-06-26 | 7.898 | 2,117,532 | -9,470 | 0.07% | 16,725,282 |
| 2009-06-25 | 2009-06-23 | 7.539 | 2,127,002 | +4,735 | 0.07% | 16,036,440 |
| 2009-06-24 | 2009-06-22 | 7.835 | 2,122,267 | -14,205 | 0.07% | 16,628,221 |
| 2009-06-23 | 2009-06-19 | 7.687 | 2,136,472 | +14,205 | 0.07% | 16,423,679 |
| 2009-06-17 | 2009-06-15 | 8.025 | 2,122,267 | -4,735 | 0.07% | 17,031,601 |
| 2009-06-16 | 2009-06-12 | 8.279 | 2,127,002 | +52,086 | 0.07% | 17,608,641 |
| 2009-06-15 | 2009-06-11 | 8.448 | 2,074,916 | +25,570 | 0.07% | 17,528,000 |
| 2009-06-12 | 2009-06-10 | 8.448 | 2,049,346 | +25,569 | 0.07% | 17,311,996 |
| 2009-06-10 | 2009-06-08 | 8.574 | 2,023,777 | +89,967 | 0.07% | 17,352,440 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,933,810 | -9,470 | 0.07% | 16,785,237 |
| 2009-06-08 | 2009-06-04 | 8.553 | 1,943,280 | +14,205 | 0.07% | 16,621,196 |
| 2009-06-05 | 2009-06-03 | 8.870 | 1,929,075 | -94,702 | 0.07% | 17,110,798 |
| 2009-06-04 | 2009-06-02 | 9.018 | 2,023,777 | +60,609 | 0.07% | 18,249,980 |
| 2009-06-03 | 2009-06-01 | 8.701 | 1,963,168 | -103,225 | 0.07% | 17,081,521 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,066,393 | -52,086 | 0.07% | 16,626,842 |
| 2009-05-29 | 2009-05-26 | 8.217 | 2,118,479 | +1,894 | 0.07% | 17,408,134 |
| 2009-05-27 | 2009-05-25 | 8.303 | 2,116,585 | -13,451 | 0.07% | 17,574,216 |
| 2009-05-26 | 2009-05-22 | 7.938 | 2,130,036 | -339,314 | 0.07% | 16,909,001 |
| 2009-05-25 | 2009-05-21 | 7.359 | 2,469,350 | -4,661 | 0.09% | 18,172,139 |
| 2009-05-22 | 2009-05-20 | 7.316 | 2,474,011 | -13,983 | 0.09% | 18,100,280 |
| 2009-05-21 | 2009-05-19 | 7.338 | 2,487,994 | +4,661 | 0.09% | 18,255,962 |
| 2009-05-20 | 2009-05-18 | 7.445 | 2,483,333 | +37,287 | 0.09% | 18,488,161 |
| 2009-05-19 | 2009-05-15 | 7.531 | 2,446,046 | -116,522 | 0.08% | 18,420,483 |
| 2009-05-18 | 2009-05-14 | 7.059 | 2,562,568 | +4,661 | 0.09% | 18,088,418 |
| 2009-05-14 | 2009-05-12 | 6.951 | 2,557,907 | +55,931 | 0.09% | 17,781,117 |
| 2009-05-13 | 2009-05-11 | 6.994 | 2,501,976 | -32,627 | 0.09% | 17,499,677 |
| 2009-05-12 | 2009-05-08 | 7.166 | 2,534,603 | +51,270 | 0.09% | 18,162,921 |
| 2009-05-11 | 2009-05-07 | 7.123 | 2,483,333 | +111,862 | 0.09% | 17,688,961 |
| 2009-05-08 | 2009-05-06 | 7.316 | 2,371,471 | +76,439 | 0.08% | 17,350,080 |
| 2009-05-07 | 2009-05-05 | 7.187 | 2,295,032 | -13,983 | 0.08% | 16,495,400 |
| 2009-04-30 | 2009-04-28 | 6.758 | 2,309,015 | +23,305 | 0.08% | 15,605,101 |
| 2009-04-29 | 2009-04-27 | 6.887 | 2,285,710 | -9,322 | 0.08% | 15,741,838 |
| 2009-04-28 | 2009-04-24 | 7.080 | 2,295,032 | +41,948 | 0.08% | 16,249,200 |
| 2009-04-24 | 2009-04-22 | 7.016 | 2,253,084 | +13,983 | 0.08% | 15,807,181 |
| 2009-04-22 | 2009-04-20 | 7.423 | 2,239,101 | +4,661 | 0.08% | 16,621,839 |
| 2009-04-21 | 2009-04-17 | 7.059 | 2,234,440 | +27,965 | 0.08% | 15,772,258 |
| 2009-04-20 | 2009-04-16 | 7.488 | 2,206,475 | -97,879 | 0.08% | 16,521,662 |
| 2009-04-17 | 2009-04-15 | 7.574 | 2,304,354 | +18,644 | 0.08% | 17,452,321 |
| 2009-04-15 | 2009-04-09 | 7.166 | 2,285,710 | +14,915 | 0.08% | 16,379,358 |
| 2009-04-14 | 2009-04-08 | 7.080 | 2,270,795 | +130,505 | 0.08% | 16,077,598 |
| 2009-04-09 | 2009-04-07 | 7.145 | 2,140,290 | -38,219 | 0.07% | 15,291,361 |
| 2009-04-08 | 2009-04-06 | 6.866 | 2,178,509 | +4,661 | 0.08% | 14,956,798 |
| 2009-04-06 | 2009-04-02 | 6.823 | 2,173,848 | -46,610 | 0.08% | 14,831,517 |
| 2009-04-03 | 2009-04-01 | 6.694 | 2,220,458 | -37,287 | 0.08% | 14,863,683 |
| 2009-04-02 | 2009-03-31 | 6.694 | 2,257,745 | -9,322 | 0.08% | 15,113,281 |
| 2009-04-01 | 2009-03-30 | 6.630 | 2,267,067 | -3,728 | 0.08% | 15,029,763 |
| 2009-03-31 | 2009-03-27 | 6.630 | 2,270,795 | +9,321 | 0.08% | 15,054,478 |
| 2009-03-27 | 2009-03-25 | 6.673 | 2,261,474 | +96,947 | 0.08% | 15,089,723 |
| 2009-03-26 | 2009-03-24 | 6.715 | 2,164,527 | +9,322 | 0.08% | 14,535,723 |
| 2009-03-25 | 2009-03-23 | 6.780 | 2,155,205 | +27,966 | 0.08% | 14,611,842 |
| 2009-03-24 | 2009-03-20 | 6.630 | 2,127,239 | +4,661 | 0.07% | 14,102,758 |
| 2009-03-19 | 2009-03-17 | 6.823 | 2,122,578 | +9,321 | 0.07% | 14,481,717 |
| 2009-03-16 | 2009-03-12 | 6.673 | 2,113,257 | +9,322 | 0.07% | 14,100,743 |
| 2009-03-12 | 2009-03-10 | 6.866 | 2,103,935 | -9,322 | 0.07% | 14,444,802 |
| 2009-03-11 | 2009-03-09 | 6.630 | 2,113,257 | +9,322 | 0.07% | 14,010,063 |
| 2009-03-09 | 2009-03-05 | 6.887 | 2,103,935 | +18,644 | 0.07% | 14,489,942 |
| 2009-03-06 | 2009-03-04 | 6.651 | 2,085,291 | -9,322 | 0.07% | 13,869,399 |
| 2009-03-05 | 2009-03-03 | 6.437 | 2,094,613 | +18,644 | 0.07% | 13,482,000 |
| 2009-03-04 | 2009-03-02 | 6.608 | 2,075,969 | +9,322 | 0.07% | 13,718,318 |
| 2009-03-03 | 2009-02-27 | 6.994 | 2,066,647 | -4,661 | 0.07% | 14,454,837 |
| 2009-03-02 | 2009-02-26 | 6.909 | 2,071,308 | +51,270 | 0.07% | 14,309,677 |
| 2009-02-27 | 2009-02-25 | 7.295 | 2,020,038 | -8,390 | 0.07% | 14,735,597 |
| 2009-02-26 | 2009-02-24 | 6.973 | 2,028,428 | -42,880 | 0.07% | 14,144,000 |
| 2009-02-20 | 2009-02-18 | 7.016 | 2,071,308 | -60,592 | 0.07% | 14,531,877 |
| 2009-02-19 | 2009-02-17 | 6.673 | 2,131,900 | -27,966 | 0.07% | 14,225,139 |
| 2009-02-18 | 2009-02-16 | 6.587 | 2,159,866 | +18,644 | 0.08% | 14,226,382 |
| 2009-02-11 | 2009-02-09 | 6.673 | 2,141,222 | +4,661 | 0.07% | 14,287,340 |
| 2009-02-10 | 2009-02-06 | 6.844 | 2,136,561 | -32,627 | 0.07% | 14,622,959 |
| 2009-02-09 | 2009-02-05 | 6.544 | 2,169,188 | -4,660 | 0.08% | 14,194,703 |
| 2009-02-05 | 2009-02-03 | 6.458 | 2,173,848 | -7,458 | 0.08% | 14,038,637 |
| 2009-02-04 | 2009-02-02 | 6.544 | 2,181,306 | -7,457 | 0.08% | 14,274,001 |
| 2009-02-03 | 2009-01-30 | 6.415 | 2,188,763 | -13,983 | 0.08% | 14,041,038 |
| 2009-02-02 | 2009-01-29 | 6.243 | 2,202,746 | -1,864 | 0.08% | 13,752,660 |
| 2009-01-30 | 2009-01-23 | 6.565 | 2,204,610 | +60,591 | 0.08% | 14,473,797 |
| 2009-01-23 | 2009-01-21 | 6.780 | 2,144,019 | +4,661 | 0.07% | 14,536,003 |
| 2009-01-22 | 2009-01-20 | 6.780 | 2,139,358 | +23,305 | 0.07% | 14,504,402 |
| 2009-01-21 | 2009-01-19 | 7.037 | 2,116,053 | +79,235 | 0.07% | 14,891,199 |
| 2009-01-19 | 2009-01-15 | 6.930 | 2,036,818 | -4,661 | 0.07% | 14,115,102 |
| 2009-01-16 | 2009-01-14 | 7.166 | 2,041,479 | -69,913 | 0.07% | 14,629,203 |
| 2009-01-15 | 2009-01-13 | 6.608 | 2,111,392 | -15,847 | 0.07% | 13,952,399 |
| 2009-01-14 | 2009-01-12 | 6.651 | 2,127,239 | -2,797 | 0.07% | 14,148,398 |
| 2009-01-12 | 2009-01-08 | 6.565 | 2,130,036 | +4,661 | 0.07% | 13,984,201 |
| 2009-01-09 | 2009-01-07 | 6.565 | 2,125,375 | +53,134 | 0.07% | 13,953,600 |
| 2009-01-08 | 2009-01-06 | 6.951 | 2,072,241 | +7,458 | 0.07% | 14,405,043 |
| 2009-01-07 | 2009-01-05 | 6.866 | 2,064,783 | -13,983 | 0.07% | 14,175,999 |
| 2009-01-06 | 2009-01-02 | 6.587 | 2,078,766 | +4,661 | 0.07% | 13,692,201 |
| 2009-01-05 | 2008-12-31 | 6.673 | 2,074,105 | -9,322 | 0.07% | 13,839,500 |
| 2009-01-02 | 2008-12-29 | 6.758 | 2,083,427 | -27,033 | 0.07% | 14,080,502 |
| 2008-12-30 | 2008-12-24 | 6.651 | 2,110,460 | -42,880 | 0.07% | 14,036,800 |
| 2008-12-29 | 2008-12-22 | 6.694 | 2,153,340 | +20,508 | 0.07% | 14,414,397 |
| 2008-12-23 | 2008-12-19 | 6.437 | 2,132,832 | +37,287 | 0.07% | 13,727,997 |
| 2008-12-22 | 2008-12-18 | 6.651 | 2,095,545 | +4,661 | 0.07% | 13,937,599 |
| 2008-12-19 | 2008-12-17 | 6.909 | 2,090,884 | -116,523 | 0.07% | 14,444,919 |
| 2008-12-18 | 2008-12-16 | 5.750 | 2,207,407 | -4,661 | 0.08% | 12,692,480 |
| 2008-12-17 | 2008-12-15 | 5.643 | 2,212,068 | +4,661 | 0.08% | 12,481,981 |
| 2008-12-11 | 2008-12-09 | 5.793 | 2,207,407 | -23,305 | 0.08% | 12,787,200 |
| 2008-12-10 | 2008-12-08 | 5.814 | 2,230,712 | +41,949 | 0.08% | 12,970,063 |
| 2008-12-08 | 2008-12-04 | 5.686 | 2,188,763 | -4,661 | 0.08% | 12,444,398 |
| 2008-12-05 | 2008-12-03 | 5.986 | 2,193,424 | +4,661 | 0.08% | 13,129,739 |
| 2008-12-04 | 2008-12-02 | 5.664 | 2,188,763 | +23,304 | 0.08% | 12,397,438 |
| 2008-12-03 | 2008-12-01 | 5.578 | 2,165,459 | +4,661 | 0.08% | 12,079,601 |
| 2008-12-02 | 2008-11-28 | 5.492 | 2,160,798 | +4,661 | 0.08% | 11,868,161 |
| 2008-12-01 | 2008-11-27 | 5.450 | 2,156,137 | -9,322 | 0.08% | 11,750,040 |
| 2008-11-28 | 2008-11-26 | 5.450 | 2,165,459 | -46,609 | 0.08% | 11,800,841 |
| 2008-11-27 | 2008-11-25 | 5.321 | 2,212,068 | +46,609 | 0.08% | 11,770,081 |
| 2008-11-26 | 2008-11-24 | 5.514 | 2,165,459 | -9,322 | 0.08% | 11,940,221 |
| 2008-11-25 | 2008-11-21 | 4.827 | 2,174,781 | +9,322 | 0.08% | 10,498,502 |
| 2008-11-19 | 2008-11-17 | 5.063 | 2,165,459 | -4,661 | 0.08% | 10,964,561 |
| 2008-11-18 | 2008-11-14 | 4.870 | 2,170,120 | +4,661 | 0.08% | 10,569,122 |
| 2008-11-17 | 2008-11-13 | 5.042 | 2,165,459 | -13,983 | 0.08% | 10,918,101 |
| 2008-11-13 | 2008-11-11 | 5.471 | 2,179,442 | +13,983 | 0.08% | 11,923,803 |
| 2008-11-12 | 2008-11-10 | 5.793 | 2,165,459 | +4,661 | 0.08% | 12,544,201 |
| 2008-11-07 | 2008-11-05 | 5.299 | 2,160,798 | -13,983 | 0.08% | 11,450,921 |
| 2008-11-04 | 2008-10-31 | 4.935 | 2,174,781 | -55,931 | 0.08% | 10,731,802 |
| 2008-11-03 | 2008-10-30 | 4.613 | 2,230,712 | -4,660 | 0.08% | 10,289,902 |
| 2008-10-31 | 2008-10-29 | 4.506 | 2,235,372 | -16,780 | 0.08% | 10,071,598 |
| 2008-10-30 | 2008-10-28 | 4.570 | 2,252,152 | -523,886 | 0.08% | 10,292,161 |
| 2008-10-29 | 2008-10-27 | 3.883 | 2,776,038 | -249,825 | 0.10% | 10,780,360 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,025,863 | +86,693 | 0.11% | 12,204,961 |
| 2008-10-27 | 2008-10-23 | 3.712 | 2,939,170 | +144,488 | 0.10% | 10,909,381 |
| 2008-10-21 | 2008-10-17 | 3.583 | 2,794,682 | +23,305 | 0.10% | 10,013,321 |
| 2008-10-20 | 2008-10-16 | 3.862 | 2,771,377 | +184,572 | 0.10% | 10,702,800 |
| 2008-10-17 | 2008-10-15 | 4.227 | 2,586,805 | -195,758 | 0.09% | 10,933,500 |
| 2008-10-16 | 2008-10-14 | 4.076 | 2,782,563 | +186,436 | 0.10% | 11,342,999 |
| 2008-10-15 | 2008-10-13 | 3.969 | 2,596,127 | +91,354 | 0.09% | 10,304,501 |
| 2008-10-13 | 2008-10-09 | 3.905 | 2,504,773 | +79,235 | 0.09% | 9,780,680 |
| 2008-10-10 | 2008-10-08 | 4.076 | 2,425,538 | +13,983 | 0.08% | 9,887,602 |
| 2008-10-09 | 2008-10-06 | 4.591 | 2,411,555 | +18,644 | 0.08% | 11,072,361 |
| 2008-10-08 | 2008-10-03 | 4.677 | 2,392,911 | +4,661 | 0.08% | 11,192,119 |
| 2008-10-06 | 2008-10-02 | 4.291 | 2,388,250 | -283,384 | 0.08% | 10,247,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 2,671,634 | +236,775 | 0.09% | 10,317,602 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,434,859 | +45,900 | 0.08% | 11,491,835 |
| 2008-09-25 | 2008-09-23 | 4.851 | 2,388,959 | -8,238 | 0.08% | 11,588,401 |
| 2008-09-23 | 2008-09-19 | 5.026 | 2,397,197 | +4,577 | 0.09% | 12,047,402 |
| 2008-09-22 | 2008-09-18 | 4.895 | 2,392,620 | +9,153 | 0.08% | 11,710,719 |
| 2008-09-19 | 2008-09-17 | 5.026 | 2,383,467 | -4,577 | 0.08% | 11,978,400 |
| 2008-09-17 | 2008-09-12 | 4.916 | 2,388,044 | -915 | 0.08% | 11,740,502 |
| 2008-09-16 | 2008-09-11 | 4.873 | 2,388,959 | +4,577 | 0.08% | 11,640,601 |
| 2008-09-12 | 2008-09-10 | 5.091 | 2,384,382 | -18,307 | 0.08% | 12,139,298 |
| 2008-09-11 | 2008-09-09 | 5.200 | 2,402,689 | +4,577 | 0.09% | 12,495,002 |
| 2008-09-05 | 2008-09-03 | 5.222 | 2,398,112 | -4,577 | 0.09% | 12,523,600 |
| 2008-08-28 | 2008-08-26 | 5.965 | 2,402,689 | +4,577 | 0.09% | 14,332,503 |
| 2008-08-18 | 2008-08-14 | 6.096 | 2,398,112 | -18,306 | 0.09% | 14,619,600 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,416,418 | +4,576 | 0.09% | 14,203,199 |
| 2008-08-05 | 2008-08-01 | 6.643 | 2,411,842 | +41,189 | 0.09% | 16,020,802 |
| 2008-08-04 | 2008-07-31 | 6.643 | 2,370,653 | -41,189 | 0.08% | 15,747,202 |
| 2008-07-28 | 2008-07-24 | 6.774 | 2,411,842 | -2,746 | 0.09% | 16,337,002 |
| 2008-07-25 | 2008-07-23 | 6.774 | 2,414,588 | -96,107 | 0.09% | 16,355,603 |
| 2008-07-23 | 2008-07-21 | 6.468 | 2,510,695 | -1,831 | 0.09% | 16,238,559 |
| 2008-07-21 | 2008-07-17 | 6.271 | 2,512,526 | -4,576 | 0.09% | 15,756,302 |
| 2008-07-16 | 2008-07-14 | 6.249 | 2,517,102 | +2,746 | 0.09% | 15,729,998 |
| 2008-07-15 | 2008-07-11 | 6.424 | 2,514,356 | +100,684 | 0.09% | 16,152,358 |
| 2008-07-08 | 2008-07-04 | 6.315 | 2,413,672 | +4,576 | 0.09% | 15,241,858 |
| 2008-07-07 | 2008-07-03 | 6.577 | 2,409,096 | +4,577 | 0.09% | 15,844,642 |
| 2008-06-24 | 2008-06-20 | 7.429 | 2,404,519 | -9,153 | 0.09% | 17,863,599 |
| 2008-06-17 | 2008-06-13 | 6.774 | 2,413,672 | +9,153 | 0.09% | 16,349,398 |
| 2008-06-12 | 2008-06-10 | 7.934 | 2,404,519 | +40,525 | 0.09% | 19,078,323 |
| 2008-06-10 | 2008-06-05 | 7.868 | 2,363,994 | +4,500 | 0.09% | 18,599,163 |
| 2008-06-06 | 2008-06-04 | 8.157 | 2,359,494 | -8,999 | 0.09% | 19,245,479 |
| 2008-06-02 | 2008-05-29 | 8.179 | 2,368,493 | +8,999 | 0.09% | 19,371,520 |
| 2008-05-28 | 2008-05-26 | 8.201 | 2,359,494 | +22,497 | 0.09% | 19,350,359 |
| 2008-05-27 | 2008-05-23 | 8.312 | 2,336,997 | +22,497 | 0.08% | 19,425,560 |
| 2008-05-26 | 2008-05-22 | 8.290 | 2,314,500 | +80,990 | 0.08% | 19,187,120 |
| 2008-05-22 | 2008-05-20 | 8.446 | 2,233,510 | +94,487 | 0.08% | 18,863,196 |
| 2008-05-21 | 2008-05-19 | 8.379 | 2,139,023 | +26,997 | 0.08% | 17,922,582 |
| 2008-05-20 | 2008-05-16 | 8.268 | 2,112,026 | +22,497 | 0.08% | 17,461,678 |
| 2008-05-19 | 2008-05-15 | 8.179 | 2,089,529 | +4,499 | 0.08% | 17,089,919 |
| 2008-05-16 | 2008-05-14 | 8.290 | 2,085,030 | +8,999 | 0.08% | 17,284,822 |
| 2008-05-13 | 2008-05-08 | 8.512 | 2,076,031 | +46,794 | 0.08% | 17,671,621 |
| 2008-05-09 | 2008-05-07 | 8.623 | 2,029,237 | +25,197 | 0.07% | 17,498,800 |
| 2008-05-08 | 2008-05-06 | 8.779 | 2,004,040 | +17,997 | 0.07% | 17,593,298 |
| 2008-05-05 | 2008-04-30 | 8.490 | 1,986,043 | +4,500 | 0.07% | 16,861,484 |
| 2008-04-30 | 2008-04-28 | 8.512 | 1,981,543 | -7,199 | 0.07% | 16,867,319 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,988,742 | +26,996 | 0.07% | 16,884,398 |
| 2008-04-28 | 2008-04-24 | 8.379 | 1,961,746 | +17,998 | 0.07% | 16,437,202 |
| 2008-04-25 | 2008-04-23 | 8.312 | 1,943,748 | +20,697 | 0.07% | 16,156,800 |
| 2008-04-22 | 2008-04-18 | 8.290 | 1,923,051 | -13,498 | 0.07% | 15,942,022 |
| 2008-04-21 | 2008-04-17 | 8.223 | 1,936,549 | +13,498 | 0.07% | 15,924,800 |
| 2008-04-18 | 2008-04-16 | 8.446 | 1,923,051 | -101,687 | 0.07% | 16,241,202 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,024,738 | -31,495 | 0.07% | 16,920,004 |
| 2008-04-09 | 2008-04-07 | 8.646 | 2,056,233 | +4,499 | 0.07% | 17,777,296 |
| 2008-04-08 | 2008-04-03 | 8.579 | 2,051,734 | +35,995 | 0.07% | 17,601,600 |
| 2008-04-07 | 2008-04-02 | 8.646 | 2,015,739 | -1,799 | 0.07% | 17,427,203 |
| 2008-04-01 | 2008-03-28 | 8.334 | 2,017,538 | -2,700 | 0.07% | 16,814,996 |
| 2008-03-26 | 2008-03-20 | 7.845 | 2,020,238 | +4,499 | 0.07% | 15,849,699 |
| 2008-03-25 | 2008-03-19 | 7.801 | 2,015,739 | -22,497 | 0.07% | 15,724,802 |
| 2008-03-18 | 2008-03-14 | 8.823 | 2,038,236 | -2,699 | 0.07% | 17,984,102 |
| 2008-03-17 | 2008-03-13 | 8.534 | 2,040,935 | -5,400 | 0.07% | 17,418,236 |
| 2008-03-12 | 2008-03-10 | 8.490 | 2,046,335 | +4,500 | 0.07% | 17,373,362 |
| 2008-03-11 | 2008-03-07 | 8.712 | 2,041,835 | -84,589 | 0.07% | 17,788,957 |
| 2008-03-10 | 2008-03-06 | 8.890 | 2,126,424 | +89,988 | 0.08% | 18,903,997 |
| 2008-03-06 | 2008-03-04 | 8.779 | 2,036,436 | +26,996 | 0.07% | 17,877,700 |
| 2008-03-03 | 2008-02-28 | 9.335 | 2,009,440 | -65,691 | 0.07% | 18,757,204 |
| 2008-02-29 | 2008-02-27 | 9.290 | 2,075,131 | -15,298 | 0.08% | 19,278,160 |
| 2008-02-28 | 2008-02-26 | 8.712 | 2,090,429 | -35,995 | 0.08% | 18,212,320 |
| 2008-02-27 | 2008-02-25 | 8.868 | 2,126,424 | -125,084 | 0.08% | 18,856,737 |
| 2008-02-26 | 2008-02-22 | 8.646 | 2,251,508 | -10,799 | 0.08% | 19,465,559 |
| 2008-02-25 | 2008-02-21 | 8.357 | 2,262,307 | +3,600 | 0.08% | 18,905,282 |
| 2008-02-22 | 2008-02-20 | 8.446 | 2,258,707 | +134,082 | 0.08% | 19,075,998 |
| 2008-02-21 | 2008-02-19 | 7.868 | 2,124,625 | -53,993 | 0.08% | 16,715,883 |
| 2008-02-20 | 2008-02-18 | 7.757 | 2,178,618 | +62,992 | 0.08% | 16,898,583 |
| 2008-02-18 | 2008-02-14 | 8.023 | 2,115,626 | +4,500 | 0.08% | 16,974,222 |
| 2008-02-15 | 2008-02-13 | 7.845 | 2,111,126 | -8,999 | 0.08% | 16,562,757 |
| 2008-02-14 | 2008-02-12 | 7.801 | 2,120,125 | +8,999 | 0.08% | 16,539,119 |
| 2008-01-31 | 2008-01-29 | 7.712 | 2,111,126 | -4,500 | 0.08% | 16,281,237 |
| 2008-01-29 | 2008-01-25 | 8.334 | 2,115,626 | -8,999 | 0.08% | 17,632,502 |
| 2008-01-24 | 2008-01-22 | 7.468 | 2,124,625 | +9,899 | 0.08% | 15,865,923 |
| 2008-01-23 | 2008-01-21 | 8.423 | 2,114,726 | +900 | 0.08% | 17,813,001 |
| 2008-01-22 | 2008-01-18 | 8.823 | 2,113,826 | +4,499 | 0.08% | 18,651,060 |
| 2008-01-18 | 2008-01-16 | 8.846 | 2,109,327 | -4,499 | 0.08% | 18,658,244 |
| 2008-01-16 | 2008-01-14 | 9.601 | 2,113,826 | -13,498 | 0.08% | 20,295,360 |
| 2008-01-14 | 2008-01-10 | 9.601 | 2,127,324 | -107,986 | 0.08% | 20,424,958 |
| 2008-01-11 | 2008-01-09 | 9.712 | 2,235,310 | +89,988 | 0.08% | 21,710,158 |
| 2008-01-10 | 2008-01-08 | 9.779 | 2,145,322 | -8,999 | 0.08% | 20,979,201 |
| 2008-01-09 | 2008-01-07 | 9.668 | 2,154,321 | +11,699 | 0.08% | 20,827,803 |
| 2008-01-08 | 2008-01-04 | 10.001 | 2,142,622 | +8,999 | 0.08% | 21,428,997 |
| 2008-01-03 | 2007-12-31 | 9.890 | 2,133,623 | -48,594 | 0.08% | 21,101,896 |
| 2008-01-02 | 2007-12-27 | 9.557 | 2,182,217 | -4,500 | 0.08% | 20,854,999 |
| 2007-12-28 | 2007-12-24 | 9.712 | 2,186,717 | -26,996 | 0.08% | 21,238,204 |
| 2007-12-27 | 2007-12-20 | 9.135 | 2,213,713 | +900 | 0.08% | 20,221,200 |
| 2007-12-21 | 2007-12-19 | 9.246 | 2,212,813 | -58,493 | 0.08% | 20,458,879 |
| 2007-12-18 | 2007-12-14 | 9.246 | 2,271,306 | -2,699 | 0.08% | 20,999,684 |
| 2007-12-17 | 2007-12-13 | 9.268 | 2,274,005 | +4,499 | 0.08% | 21,075,178 |
| 2007-12-14 | 2007-12-12 | 9.646 | 2,269,506 | -5,399 | 0.08% | 21,890,962 |
| 2007-12-13 | 2007-12-11 | 9.823 | 2,274,905 | +9,899 | 0.08% | 22,347,519 |
| 2007-12-11 | 2007-12-07 | 9.779 | 2,265,006 | +52,193 | 0.08% | 22,149,596 |
| 2007-12-10 | 2007-12-06 | 9.957 | 2,212,813 | +4,499 | 0.08% | 22,032,638 |
| 2007-12-07 | 2007-12-05 | 9.957 | 2,208,314 | -4,499 | 0.08% | 21,987,843 |
| 2007-12-04 | 2007-11-30 | 10.024 | 2,212,813 | -17,998 | 0.08% | 22,180,178 |
| 2007-12-03 | 2007-11-29 | 10.024 | 2,230,811 | +8,999 | 0.08% | 22,360,582 |
| 2007-11-30 | 2007-11-28 | 9.735 | 2,221,812 | +16,198 | 0.08% | 21,628,440 |
| 2007-11-29 | 2007-11-27 | 9.957 | 2,205,614 | +22,497 | 0.08% | 21,960,959 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,183,117 | +13,498 | 0.08% | 20,621,000 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,169,619 | -8,999 | 0.08% | 21,023,922 |
| 2007-11-23 | 2007-11-21 | 9.935 | 2,178,618 | +10,799 | 0.08% | 21,643,744 |
| 2007-11-22 | 2007-11-20 | 10.268 | 2,167,819 | -6,299 | 0.08% | 22,259,160 |
| 2007-11-21 | 2007-11-19 | 10.290 | 2,174,118 | +4,499 | 0.08% | 22,372,158 |
| 2007-11-20 | 2007-11-16 | 10.624 | 2,169,619 | -85,489 | 0.08% | 23,049,163 |
| 2007-11-19 | 2007-11-15 | 10.624 | 2,255,108 | -44,994 | 0.08% | 23,957,363 |
| 2007-11-16 | 2007-11-14 | 10.335 | 2,300,102 | +107,986 | 0.08% | 23,770,802 |
| 2007-11-15 | 2007-11-13 | 9.890 | 2,192,116 | -8,999 | 0.08% | 21,680,402 |
| 2007-11-12 | 2007-11-08 | 10.846 | 2,201,115 | -21,597 | 0.08% | 23,872,964 |
| 2007-11-09 | 2007-11-07 | 11.135 | 2,222,712 | -4,499 | 0.08% | 24,749,401 |
| 2007-11-08 | 2007-11-06 | 11.201 | 2,227,211 | +4,499 | 0.08% | 24,947,997 |
| 2007-11-07 | 2007-11-05 | 10.957 | 2,222,712 | +13,498 | 0.08% | 24,354,201 |
| 2007-11-06 | 2007-11-02 | 11.268 | 2,209,214 | -26,996 | 0.08% | 24,893,704 |
| 2007-11-05 | 2007-11-01 | 11.557 | 2,236,210 | -71,991 | 0.08% | 25,843,999 |
| 2007-11-02 | 2007-10-31 | 11.713 | 2,308,201 | +108,886 | 0.08% | 27,035,102 |
| 2007-11-01 | 2007-10-30 | 11.646 | 2,199,315 | -79,190 | 0.08% | 25,613,121 |
| 2007-10-31 | 2007-10-29 | 11.935 | 2,278,505 | -14,398 | 0.08% | 27,193,684 |
| 2007-10-30 | 2007-10-26 | 11.357 | 2,292,903 | -48,593 | 0.08% | 26,040,563 |
| 2007-10-29 | 2007-10-25 | 10.979 | 2,341,496 | +17,997 | 0.09% | 25,707,755 |
| 2007-10-26 | 2007-10-24 | 10.935 | 2,323,499 | -2,699 | 0.08% | 25,406,882 |
| 2007-10-25 | 2007-10-23 | 11.024 | 2,326,198 | +1,799 | 0.08% | 25,643,195 |
| 2007-10-24 | 2007-10-22 | 11.001 | 2,324,399 | -8,999 | 0.08% | 25,571,703 |
| 2007-10-23 | 2007-10-18 | 11.113 | 2,333,398 | +900 | 0.08% | 25,930,005 |
| 2007-10-22 | 2007-10-17 | 11.157 | 2,332,498 | -8,998 | 0.08% | 26,023,684 |
| 2007-10-18 | 2007-10-16 | 11.113 | 2,341,496 | -48,594 | 0.09% | 26,019,995 |
| 2007-10-17 | 2007-10-15 | 11.268 | 2,390,090 | +47,694 | 0.09% | 26,931,838 |
| 2007-10-16 | 2007-10-12 | 11.313 | 2,342,396 | -15,298 | 0.09% | 26,498,536 |
| 2007-10-15 | 2007-10-11 | 11.490 | 2,357,694 | -25,197 | 0.09% | 27,090,796 |
| 2007-10-12 | 2007-10-10 | 11.357 | 2,382,891 | -34,196 | 0.09% | 27,062,559 |
| 2007-10-11 | 2007-10-09 | 11.379 | 2,417,087 | +7,199 | 0.09% | 27,504,644 |
| 2007-10-10 | 2007-10-08 | 11.490 | 2,409,888 | +26,997 | 0.09% | 27,690,524 |
| 2007-10-09 | 2007-10-05 | 11.602 | 2,382,891 | -125,984 | 0.09% | 27,645,119 |
| 2007-10-05 | 2007-10-03 | 11.536 | 2,508,875 | -263,666 | 0.09% | 28,942,181 |
| 2007-10-04 | 2007-10-02 | 11.985 | 2,772,541 | -23,824 | 0.10% | 33,228,317 |
| 2007-10-03 | 2007-09-28 | 11.962 | 2,796,365 | +98,916 | 0.10% | 33,451,083 |
| 2007-10-02 | 2007-09-27 | 10.930 | 2,697,449 | -5,347 | 0.10% | 29,482,976 |
| 2007-09-28 | 2007-09-25 | 10.863 | 2,702,796 | -81,984 | 0.10% | 29,359,438 |
| 2007-09-27 | 2007-09-24 | 10.952 | 2,784,780 | +114,956 | 0.10% | 30,499,999 |
| 2007-09-25 | 2007-09-21 | 11.334 | 2,669,824 | -60,597 | 0.10% | 30,259,596 |
| 2007-09-24 | 2007-09-20 | 11.177 | 2,730,421 | +47,230 | 0.10% | 30,517,438 |
| 2007-09-21 | 2007-09-19 | 11.154 | 2,683,191 | +11,584 | 0.10% | 29,929,337 |
| 2007-09-20 | 2007-09-18 | 10.908 | 2,671,607 | +8,021 | 0.10% | 29,140,564 |
| 2007-09-19 | 2007-09-17 | 10.930 | 2,663,586 | +8,911 | 0.10% | 29,112,855 |
| 2007-09-18 | 2007-09-14 | 11.065 | 2,654,675 | +15,149 | 0.10% | 29,372,938 |
| 2007-09-17 | 2007-09-13 | 11.334 | 2,639,526 | -46,339 | 0.10% | 29,916,201 |
| 2007-09-14 | 2007-09-12 | 10.930 | 2,685,865 | -53,467 | 0.10% | 29,356,364 |
| 2007-09-13 | 2007-09-11 | 10.975 | 2,739,332 | +12,475 | 0.10% | 30,063,715 |
| 2007-09-12 | 2007-09-10 | 11.087 | 2,726,857 | -10,693 | 0.10% | 30,232,804 |
| 2007-09-11 | 2007-09-07 | 11.087 | 2,737,550 | -47,230 | 0.10% | 30,351,358 |
| 2007-09-10 | 2007-09-06 | 11.132 | 2,784,780 | +31,189 | 0.10% | 30,999,999 |
| 2007-09-07 | 2007-09-05 | 11.199 | 2,753,591 | -25,842 | 0.10% | 30,838,205 |
| 2007-09-06 | 2007-09-04 | 11.401 | 2,779,433 | -13,367 | 0.10% | 31,689,037 |
| 2007-09-05 | 2007-09-03 | 11.356 | 2,792,800 | -71,291 | 0.10% | 31,716,077 |
| 2007-09-04 | 2007-08-31 | 10.975 | 2,864,091 | +65,053 | 0.11% | 31,432,924 |
| 2007-09-03 | 2007-08-30 | 10.863 | 2,799,038 | +11,585 | 0.10% | 30,404,878 |
| 2007-08-31 | 2007-08-29 | 10.436 | 2,787,453 | +26,733 | 0.10% | 29,090,395 |
| 2007-08-30 | 2007-08-28 | 10.795 | 2,760,720 | -84,657 | 0.10% | 29,802,765 |
| 2007-08-29 | 2007-08-27 | 11.065 | 2,845,377 | -74,855 | 0.10% | 31,482,981 |
| 2007-08-28 | 2007-08-24 | 10.234 | 2,920,232 | +52,577 | 0.11% | 29,886,242 |
| 2007-08-27 | 2007-08-23 | 10.324 | 2,867,655 | +4,456 | 0.11% | 29,605,599 |
| 2007-08-23 | 2007-08-21 | 9.785 | 2,863,199 | +124,758 | 0.11% | 28,017,355 |
| 2007-08-21 | 2007-08-17 | 9.157 | 2,738,441 | -11,585 | 0.10% | 25,075,677 |
| 2007-08-20 | 2007-08-16 | 9.606 | 2,750,026 | +41,883 | 0.10% | 26,416,160 |
| 2007-08-17 | 2007-08-15 | 10.212 | 2,708,143 | -28,516 | 0.10% | 27,654,901 |
| 2007-08-16 | 2007-08-14 | 10.414 | 2,736,659 | -9,802 | 0.10% | 28,498,879 |
| 2007-08-15 | 2007-08-13 | 10.481 | 2,746,461 | -25,843 | 0.10% | 28,785,875 |
| 2007-08-14 | 2007-08-10 | 10.055 | 2,772,304 | +31,189 | 0.10% | 27,874,557 |
| 2007-08-13 | 2007-08-09 | 10.706 | 2,741,115 | -8,911 | 0.10% | 29,345,043 |
| 2007-08-10 | 2007-08-08 | 10.369 | 2,750,026 | -138,125 | 0.10% | 28,514,640 |
| 2007-08-09 | 2007-08-07 | 10.010 | 2,888,151 | +94,460 | 0.11% | 28,909,719 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,793,691 | -240,605 | 0.10% | 29,218,196 |
| 2007-08-07 | 2007-08-03 | 10.885 | 3,034,296 | +131,887 | 0.11% | 33,028,496 |
| 2007-08-06 | 2007-08-02 | 10.885 | 2,902,409 | -29,407 | 0.11% | 31,592,898 |
| 2007-08-03 | 2007-08-01 | 11.199 | 2,931,816 | +1,782 | 0.11% | 32,834,195 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,930,034 | +8,020 | 0.11% | 34,260,958 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,922,014 | +26,734 | 0.11% | 34,560,660 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,895,280 | +43,665 | 0.11% | 33,204,778 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,851,615 | +85,549 | 0.11% | 34,368,003 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,766,066 | -16,932 | 0.10% | 34,951,036 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,782,998 | +16,041 | 0.10% | 32,479,202 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,766,957 | +1,782 | 0.10% | 32,291,994 |
| 2007-07-24 | 2007-07-20 | 11.469 | 2,765,175 | +1,782 | 0.10% | 31,712,658 |
| 2007-07-23 | 2007-07-19 | 11.356 | 2,763,393 | -41,883 | 0.10% | 31,382,121 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,805,276 | -153,274 | 0.10% | 31,417,039 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,958,550 | -4,456 | 0.11% | 33,067,196 |
| 2007-07-16 | 2007-07-12 | 11.311 | 2,963,006 | -4,456 | 0.11% | 33,516,000 |
| 2007-07-13 | 2007-07-11 | 11.065 | 2,967,462 | +98,025 | 0.11% | 32,833,804 |
| 2007-07-12 | 2007-07-10 | 11.311 | 2,869,437 | +22,278 | 0.11% | 32,457,596 |
| 2007-07-11 | 2007-07-09 | 11.513 | 2,847,159 | -805,581 | 0.10% | 32,780,698 |
| 2007-07-10 | 2007-07-06 | 11.401 | 3,652,740 | +782,411 | 0.13% | 41,645,836 |
| 2007-07-09 | 2007-07-05 | 10.661 | 2,870,329 | -49,012 | 0.11% | 30,599,505 |
| 2007-07-06 | 2007-07-04 | 10.548 | 2,919,341 | +28,517 | 0.11% | 30,794,404 |
| 2007-07-05 | 2007-07-03 | 10.616 | 2,890,824 | +7,129 | 0.11% | 30,688,235 |
| 2007-07-04 | 2007-06-29 | 10.234 | 2,883,695 | -57,924 | 0.11% | 29,512,315 |
| 2007-07-03 | 2007-06-28 | 10.302 | 2,941,619 | -13,367 | 0.11% | 30,303,181 |
| 2007-06-29 | 2007-06-27 | 10.212 | 2,954,986 | +46,339 | 0.11% | 30,175,602 |
| 2007-06-28 | 2007-06-26 | 10.324 | 2,908,647 | +22,278 | 0.11% | 30,028,799 |
| 2007-06-27 | 2007-06-25 | 10.593 | 2,886,369 | -59,706 | 0.11% | 30,576,162 |
| 2007-06-26 | 2007-06-22 | 10.661 | 2,946,075 | 0.11% | 31,407,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy