History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 40,904,880 | +0 | 0.63% | 287,561,306 |
| 2025-10-13 | 2025-10-09 | 6.860 | 40,904,880 | +0 | 0.63% | 280,607,477 |
| 2025-10-10 | 2025-10-08 | 6.780 | 40,904,880 | -51,556,222 | 0.63% | 277,335,086 |
| 2025-10-09 | 2025-10-06 | 7.417 | 92,461,102 | -1,206,000 | 1.41% | 685,778,508 |
| 2025-10-08 | 2025-10-03 | 7.448 | 93,667,102 | +42,100,522 | 1.43% | 697,642,344 |
| 2025-10-06 | 2025-10-02 | 7.479 | 51,566,580 | +495,433 | 0.82% | 385,680,267 |
| 2025-10-03 | 2025-09-30 | 7.344 | 51,071,147 | +10,744,512 | 0.81% | 375,078,023 |
| 2025-10-02 | 2025-09-29 | 7.365 | 40,326,635 | +440,286 | 0.64% | 297,005,720 |
| 2025-09-30 | 2025-09-26 | 7.375 | 39,886,349 | -928,717 | 0.63% | 294,177,347 |
| 2025-09-29 | 2025-09-25 | 7.386 | 40,815,066 | +739,312 | 0.65% | 301,450,978 |
| 2025-09-26 | 2025-09-24 | 7.396 | 40,075,754 | -8,427,434 | 0.64% | 296,406,886 |
| 2025-09-25 | 2025-09-23 | 7.417 | 48,503,188 | +8,905,202 | 0.77% | 359,745,268 |
| 2025-09-24 | 2025-09-22 | 7.407 | 39,597,986 | +381,648 | 0.63% | 293,284,574 |
| 2025-09-23 | 2025-09-19 | 7.500 | 39,216,338 | +252,720 | 0.62% | 294,124,247 |
| 2025-09-22 | 2025-09-18 | 7.542 | 38,963,618 | +1,095,540 | 0.62% | 293,847,832 |
| 2025-09-19 | 2025-09-17 | 7.583 | 37,868,078 | +409,883 | 0.60% | 287,159,188 |
| 2025-09-18 | 2025-09-16 | 7.645 | 37,458,195 | +1,475,185 | 0.60% | 286,385,651 |
| 2025-09-17 | 2025-09-15 | 7.739 | 35,983,010 | -10,840 | 0.57% | 278,471,244 |
| 2025-09-16 | 2025-09-12 | 7.718 | 35,993,850 | -1,535 | 0.57% | 277,807,336 |
| 2025-09-15 | 2025-09-11 | 7.739 | 35,995,385 | +917,420 | 0.57% | 278,567,014 |
| 2025-09-12 | 2025-09-10 | 7.656 | 35,077,965 | +159,610 | 0.56% | 268,552,050 |
| 2025-09-11 | 2025-09-09 | 7.708 | 34,918,355 | +516,174 | 0.55% | 269,143,735 |
| 2025-09-10 | 2025-09-08 | 7.677 | 34,402,181 | -1,373,360 | 0.55% | 264,093,072 |
| 2025-09-09 | 2025-09-05 | 7.645 | 35,775,541 | +626,182 | 0.57% | 273,520,963 |
| 2025-09-08 | 2025-09-04 | 7.407 | 35,149,359 | +652,582 | 0.56% | 260,335,583 |
| 2025-09-05 | 2025-09-03 | 7.697 | 34,496,777 | +81,056 | 0.55% | 265,535,947 |
| 2025-09-04 | 2025-09-02 | 7.500 | 34,415,721 | +16,899 | 0.55% | 258,119,410 |
| 2025-09-03 | 2025-09-01 | 7.583 | 34,398,822 | +598,847 | 0.55% | 260,851,311 |
| 2025-09-02 | 2025-08-29 | 7.594 | 33,799,975 | -16,102,696 | 0.54% | 256,661,276 |
| 2025-09-01 | 2025-08-28 | 7.573 | 49,902,671 | -1,905,420 | 0.79% | 377,900,889 |
| 2025-08-29 | 2025-08-27 | 7.500 | 51,808,091 | +4,104,787 | 0.82% | 388,562,944 |
| 2025-08-28 | 2025-08-26 | 7.375 | 47,703,304 | +747,230 | 0.76% | 351,830,432 |
| 2025-08-27 | 2025-08-25 | 7.157 | 46,956,074 | +138,205 | 0.75% | 336,076,073 |
| 2025-08-26 | 2025-08-22 | 7.188 | 46,817,869 | +15,251,440 | 0.74% | 336,545,920 |
| 2025-08-25 | 2025-08-21 | 7.136 | 31,566,429 | +73,162 | 0.50% | 225,272,814 |
| 2025-08-22 | 2025-08-20 | 7.136 | 31,493,267 | -697,494 | 0.50% | 224,750,696 |
| 2025-08-21 | 2025-08-19 | 7.074 | 32,190,761 | -272,038 | 0.51% | 227,721,979 |
| 2025-08-20 | 2025-08-18 | 7.157 | 32,462,799 | -58,258 | 0.52% | 232,344,169 |
| 2025-08-19 | 2025-08-15 | 7.157 | 32,521,057 | -3,003,083 | 0.52% | 232,761,136 |
| 2025-08-18 | 2025-08-14 | 7.230 | 35,524,140 | +733,548 | 0.56% | 256,838,075 |
| 2025-08-15 | 2025-08-13 | 7.282 | 34,790,592 | -1,682,553 | 0.55% | 253,341,554 |
| 2025-08-14 | 2025-08-12 | 7.313 | 36,473,145 | +4,459,676 | 0.58% | 266,730,369 |
| 2025-08-13 | 2025-08-11 | 7.355 | 32,013,469 | +125,783 | 0.51% | 235,446,689 |
| 2025-08-12 | 2025-08-08 | 7.386 | 31,887,686 | -231,574 | 0.51% | 235,515,340 |
| 2025-08-11 | 2025-08-07 | 7.407 | 32,119,260 | +50,251 | 0.51% | 237,892,995 |
| 2025-08-08 | 2025-08-06 | 7.292 | 32,069,009 | -379,384 | 0.51% | 233,856,392 |
| 2025-08-07 | 2025-08-05 | 7.375 | 32,448,393 | -145,519 | 0.52% | 239,319,527 |
| 2025-08-06 | 2025-08-04 | 7.199 | 32,593,912 | -47,113 | 0.52% | 234,636,902 |
| 2025-08-05 | 2025-08-01 | 7.168 | 32,641,025 | -906,315 | 0.52% | 233,958,847 |
| 2025-08-04 | 2025-07-31 | 7.261 | 33,547,340 | -59,543 | 0.53% | 243,591,348 |
| 2025-08-01 | 2025-07-30 | 7.334 | 33,606,883 | +36,762 | 0.53% | 246,467,425 |
| 2025-07-31 | 2025-07-29 | 7.375 | 33,570,121 | -193,295 | 0.53% | 247,592,707 |
| 2025-07-30 | 2025-07-28 | 7.386 | 33,763,416 | +144,372 | 0.54% | 249,369,063 |
| 2025-07-29 | 2025-07-25 | 7.334 | 33,619,044 | -22,334 | 0.53% | 246,556,612 |
| 2025-07-28 | 2025-07-24 | 7.407 | 33,641,378 | -323,874 | 0.53% | 249,166,642 |
| 2025-07-25 | 2025-07-23 | 7.313 | 33,965,252 | -269,400 | 0.54% | 248,389,992 |
| 2025-07-24 | 2025-07-22 | 7.375 | 34,234,652 | -428,999 | 0.54% | 252,493,882 |
| 2025-07-23 | 2025-07-21 | 7.292 | 34,663,651 | +208,917 | 0.55% | 252,777,264 |
| 2025-07-22 | 2025-07-18 | 7.147 | 34,454,734 | -364,723 | 0.55% | 246,243,022 |
| 2025-07-21 | 2025-07-17 | 7.095 | 34,819,457 | +754,052 | 0.55% | 247,041,145 |
| 2025-07-18 | 2025-07-16 | 7.251 | 34,065,405 | +383,139 | 0.54% | 246,999,215 |
| 2025-07-17 | 2025-07-15 | 7.168 | 33,682,266 | +73,270 | 0.54% | 241,422,079 |
| 2025-07-16 | 2025-07-14 | 7.074 | 33,608,996 | +133,439 | 0.53% | 237,754,773 |
| 2025-07-15 | 2025-07-11 | 6.929 | 33,475,557 | -85,413 | 0.53% | 231,942,449 |
| 2025-07-14 | 2025-07-10 | 6.783 | 33,560,970 | +151,995 | 0.53% | 227,653,472 |
| 2025-07-11 | 2025-07-09 | 6.752 | 33,408,975 | +9,305 | 0.53% | 225,581,303 |
| 2025-07-10 | 2025-07-08 | 6.690 | 33,399,670 | +80,863 | 0.53% | 223,436,766 |
| 2025-07-09 | 2025-07-07 | 6.669 | 33,318,807 | -1,516,010 | 0.53% | 222,203,586 |
| 2025-07-08 | 2025-07-04 | 6.721 | 34,834,817 | -29,107,895 | 0.55% | 234,123,176 |
| 2025-07-07 | 2025-07-03 | 6.752 | 63,942,712 | +25,365,858 | 1.02% | 431,748,664 |
| 2025-07-04 | 2025-07-02 | 6.804 | 38,576,854 | +4,837,280 | 0.61% | 262,479,083 |
| 2025-07-03 | 2025-06-30 | 6.814 | 33,739,574 | -1,905,156 | 0.54% | 229,916,441 |
| 2025-07-02 | 2025-06-27 | 6.742 | 35,644,730 | +2,216,335 | 0.57% | 240,307,109 |
| 2025-06-30 | 2025-06-26 | 6.949 | 33,428,395 | +631,518 | 0.53% | 232,310,177 |
| 2025-06-27 | 2025-06-25 | 7.064 | 32,796,877 | -11,925,786 | 0.52% | 231,669,039 |
| 2025-06-26 | 2025-06-24 | 7.244 | 44,722,663 | +677,714 | 0.71% | 323,968,991 |
| 2025-06-25 | 2025-06-23 | 7.244 | 44,044,949 | +2,178,600 | 0.70% | 319,059,661 |
| 2025-06-24 | 2025-06-20 | 7.160 | 41,866,349 | +89,653 | 0.67% | 299,761,713 |
| 2025-06-23 | 2025-06-19 | 7.086 | 41,776,696 | -16,859 | 0.67% | 296,049,655 |
| 2025-06-20 | 2025-06-18 | 7.265 | 41,793,555 | -106,968 | 0.67% | 303,628,201 |
| 2025-06-19 | 2025-06-17 | 7.181 | 41,900,523 | +3,358,151 | 0.67% | 300,886,182 |
| 2025-06-18 | 2025-06-16 | 7.191 | 38,542,372 | +5,062,348 | 0.62% | 277,176,054 |
| 2025-06-17 | 2025-06-13 | 7.013 | 33,480,024 | +494,512 | 0.54% | 234,795,041 |
| 2025-06-16 | 2025-06-12 | 6.981 | 32,985,512 | -1,272,091 | 0.53% | 230,288,140 |
| 2025-06-13 | 2025-06-11 | 6.919 | 34,257,603 | +312,323 | 0.55% | 237,011,317 |
| 2025-06-12 | 2025-06-10 | 6.939 | 33,945,280 | +638,041 | 0.55% | 235,563,258 |
| 2025-06-11 | 2025-06-09 | 6.835 | 33,307,239 | +104,777 | 0.53% | 227,638,817 |
| 2025-06-10 | 2025-06-06 | 6.866 | 33,202,462 | +20,899 | 0.53% | 227,968,443 |
| 2025-06-09 | 2025-06-05 | 6.898 | 33,181,563 | -41,728 | 0.53% | 228,870,019 |
| 2025-06-06 | 2025-06-04 | 6.887 | 33,223,291 | +165,453 | 0.53% | 228,809,044 |
| 2025-06-05 | 2025-06-03 | 6.960 | 33,057,838 | +660,534 | 0.53% | 230,098,969 |
| 2025-06-04 | 2025-06-02 | 6.772 | 32,397,304 | +1,740,863 | 0.52% | 219,379,116 |
| 2025-06-03 | 2025-05-30 | 6.698 | 30,656,441 | -1,579,506 | 0.49% | 205,337,897 |
| 2025-06-02 | 2025-05-29 | 6.751 | 32,235,947 | +309,183 | 0.52% | 217,609,626 |
| 2025-05-30 | 2025-05-28 | 6.688 | 31,926,764 | -1,258,924 | 0.51% | 213,511,382 |
| 2025-05-29 | 2025-05-27 | 6.751 | 33,185,688 | +458,413 | 0.53% | 224,020,878 |
| 2025-05-28 | 2025-05-26 | 6.635 | 32,727,275 | +209,077 | 0.53% | 217,146,894 |
| 2025-05-27 | 2025-05-23 | 6.614 | 32,518,198 | -2,004,403 | 0.52% | 215,076,875 |
| 2025-05-26 | 2025-05-22 | 6.761 | 34,522,601 | +3,439,218 | 0.55% | 233,408,181 |
| 2025-05-23 | 2025-05-21 | 6.772 | 31,083,383 | -107,972 | 0.50% | 210,481,869 |
| 2025-05-22 | 2025-05-20 | 6.835 | 31,191,355 | -25,571 | 0.50% | 213,177,776 |
| 2025-05-21 | 2025-05-19 | 6.625 | 31,216,926 | -77,707 | 0.50% | 206,797,932 |
| 2025-05-20 | 2025-05-16 | 6.509 | 31,294,633 | -42,079 | 0.50% | 203,698,696 |
| 2025-05-19 | 2025-05-15 | 6.499 | 31,336,712 | -200,219 | 0.50% | 203,643,603 |
| 2025-05-16 | 2025-05-14 | 6.499 | 31,536,931 | -148,593 | 0.51% | 204,944,739 |
| 2025-05-15 | 2025-05-13 | 6.457 | 31,685,524 | -143,926 | 0.51% | 204,579,780 |
| 2025-05-14 | 2025-05-12 | 6.478 | 31,829,450 | +84,995 | 0.51% | 206,177,370 |
| 2025-05-13 | 2025-05-09 | 6.467 | 31,744,455 | -111,097 | 0.51% | 205,293,541 |
| 2025-05-12 | 2025-05-08 | 6.415 | 31,855,552 | +580,798 | 0.51% | 204,339,837 |
| 2025-05-09 | 2025-05-07 | 6.478 | 31,274,754 | -208,896 | 0.50% | 202,584,290 |
| 2025-05-08 | 2025-05-06 | 6.499 | 31,483,650 | +761,716 | 0.51% | 204,598,489 |
| 2025-05-07 | 2025-05-02 | 6.509 | 30,721,934 | -546,936 | 0.49% | 199,970,963 |
| 2025-05-06 | 2025-04-30 | 6.593 | 31,268,870 | -671,430 | 0.50% | 206,157,210 |
| 2025-05-02 | 2025-04-29 | 6.562 | 31,940,300 | +638,187 | 0.51% | 209,578,007 |
| 2025-04-30 | 2025-04-28 | 6.677 | 31,302,113 | -1,748,956 | 0.50% | 209,005,381 |
| 2025-04-29 | 2025-04-25 | 6.562 | 33,051,069 | +1,536,938 | 0.53% | 216,866,378 |
| 2025-04-28 | 2025-04-24 | 6.625 | 31,514,131 | +63,152 | 0.51% | 208,766,780 |
| 2025-04-25 | 2025-04-23 | 6.499 | 31,450,979 | -371,642 | 0.51% | 204,386,174 |
| 2025-04-24 | 2025-04-22 | 6.310 | 31,822,621 | +232,414 | 0.51% | 200,787,705 |
| 2025-04-23 | 2025-04-17 | 6.299 | 31,590,207 | -1,135,828 | 0.51% | 198,989,618 |
| 2025-04-22 | 2025-04-16 | 6.226 | 32,726,035 | -108,873 | 0.53% | 203,739,287 |
| 2025-04-17 | 2025-04-15 | 6.247 | 32,834,908 | -138,336 | 0.53% | 205,106,520 |
| 2025-04-16 | 2025-04-14 | 6.278 | 32,973,244 | -203,046 | 0.53% | 207,009,157 |
| 2025-04-15 | 2025-04-11 | 6.299 | 33,176,290 | +69,374 | 0.53% | 208,980,501 |
| 2025-04-14 | 2025-04-10 | 6.446 | 33,106,916 | +256,702 | 0.53% | 213,409,523 |
| 2025-04-11 | 2025-04-09 | 6.362 | 32,850,214 | +1,908,789 | 0.53% | 208,995,784 |
| 2025-04-10 | 2025-04-08 | 6.173 | 30,941,425 | +757,145 | 0.50% | 191,004,823 |
| 2025-04-09 | 2025-04-07 | 5.974 | 30,184,280 | +240,393 | 0.48% | 180,309,988 |
| 2025-04-08 | 2025-04-03 | 6.331 | 29,943,887 | -74,203 | 0.48% | 189,562,394 |
| 2025-04-07 | 2025-04-02 | 6.100 | 30,018,090 | -2,109,471 | 0.48% | 183,098,963 |
| 2025-04-03 | 2025-04-01 | 6.173 | 32,127,561 | +2,607,995 | 0.52% | 198,326,972 |
| 2025-04-02 | 2025-03-31 | 6.005 | 29,519,566 | +328,292 | 0.47% | 177,268,959 |
| 2025-04-01 | 2025-03-28 | 6.194 | 29,191,274 | +84,730 | 0.47% | 180,813,877 |
| 2025-03-31 | 2025-03-27 | 6.121 | 29,106,544 | +623,679 | 0.47% | 178,150,028 |
| 2025-03-28 | 2025-03-26 | 6.289 | 28,482,865 | -421,966 | 0.46% | 179,117,159 |
| 2025-03-27 | 2025-03-25 | 6.058 | 28,904,831 | -795,067 | 0.46% | 175,094,678 |
| 2025-03-26 | 2025-03-24 | 6.604 | 29,699,898 | +132,189 | 0.48% | 196,124,704 |
| 2025-03-25 | 2025-03-21 | 6.446 | 29,567,709 | +259,085 | 0.47% | 190,595,544 |
| 2025-03-24 | 2025-03-20 | 6.667 | 29,308,624 | +119,523 | 0.47% | 195,387,084 |
| 2025-03-21 | 2025-03-19 | 6.614 | 29,189,101 | +78,810 | 0.47% | 193,058,073 |
| 2025-03-20 | 2025-03-18 | 6.583 | 29,110,291 | -94,752 | 0.47% | 191,619,978 |
| 2025-03-19 | 2025-03-17 | 6.635 | 29,205,043 | -79,273 | 0.47% | 193,776,731 |
| 2025-03-18 | 2025-03-14 | 6.425 | 29,284,316 | -11,717 | 0.47% | 188,153,891 |
| 2025-03-17 | 2025-03-13 | 6.551 | 29,296,033 | -246,893 | 0.47% | 191,919,942 |
| 2025-03-14 | 2025-03-12 | 6.509 | 29,542,926 | +28,141 | 0.47% | 192,296,727 |
| 2025-03-13 | 2025-03-11 | 6.488 | 29,514,785 | -73,795 | 0.47% | 191,493,835 |
| 2025-03-12 | 2025-03-10 | 6.404 | 29,588,580 | -1,607,195 | 0.48% | 189,487,539 |
| 2025-03-11 | 2025-03-07 | 6.362 | 31,195,775 | +128,312 | 0.50% | 198,470,106 |
| 2025-03-10 | 2025-03-06 | 6.362 | 31,067,463 | +417,942 | 0.50% | 197,653,774 |
| 2025-03-07 | 2025-03-05 | 6.436 | 30,649,521 | +727,178 | 0.49% | 197,247,207 |
| 2025-03-06 | 2025-03-04 | 6.226 | 29,922,343 | +74,296 | 0.48% | 186,284,615 |
| 2025-03-05 | 2025-03-03 | 6.215 | 29,848,047 | +112,390 | 0.48% | 185,508,718 |
| 2025-03-04 | 2025-02-28 | 6.194 | 29,735,657 | +372,244 | 0.48% | 184,185,844 |
| 2025-03-03 | 2025-02-27 | 6.247 | 29,363,413 | +224,794 | 0.47% | 183,421,481 |
| 2025-02-28 | 2025-02-26 | 6.268 | 29,138,619 | -24,810 | 0.47% | 182,629,106 |
| 2025-02-27 | 2025-02-25 | 6.226 | 29,163,429 | +400,819 | 0.47% | 181,559,918 |
| 2025-02-26 | 2025-02-24 | 6.257 | 28,762,610 | +89,537 | 0.46% | 179,970,469 |
| 2025-02-25 | 2025-02-21 | 6.268 | 28,673,073 | -3,143 | 0.46% | 179,711,252 |
| 2025-02-24 | 2025-02-20 | 6.299 | 28,676,216 | -221,978 | 0.46% | 180,634,121 |
| 2025-02-21 | 2025-02-19 | 6.289 | 28,898,194 | -444,550 | 0.46% | 181,728,994 |
| 2025-02-20 | 2025-02-18 | 6.457 | 29,342,744 | -25,146 | 0.47% | 189,453,458 |
| 2025-02-19 | 2025-02-17 | 6.383 | 29,367,890 | +64,974 | 0.47% | 187,457,587 |
| 2025-02-18 | 2025-02-14 | 6.100 | 29,302,916 | +168,860 | 0.47% | 178,736,673 |
| 2025-02-17 | 2025-02-13 | 5.963 | 29,134,056 | +179,319 | 0.47% | 173,730,466 |
| 2025-02-14 | 2025-02-12 | 6.058 | 28,954,737 | -117,076 | 0.46% | 175,396,990 |
| 2025-02-13 | 2025-02-11 | 6.058 | 29,071,813 | +2,698 | 0.47% | 176,106,192 |
| 2025-02-12 | 2025-02-10 | 6.121 | 29,069,115 | -1,853,694 | 0.47% | 177,920,939 |
| 2025-02-11 | 2025-02-07 | 6.089 | 30,922,809 | -1,772,064 | 0.50% | 188,292,763 |
| 2025-02-10 | 2025-02-06 | 6.131 | 32,694,873 | +1,837,741 | 0.53% | 200,456,064 |
| 2025-02-07 | 2025-02-05 | 6.194 | 30,857,132 | -493,670 | 0.50% | 191,132,380 |
| 2025-02-06 | 2025-02-04 | 6.268 | 31,350,802 | +49,531 | 0.50% | 196,494,176 |
| 2025-02-05 | 2025-02-03 | 6.236 | 31,301,271 | -127,665 | 0.50% | 195,197,888 |
| 2025-02-04 | 2025-01-28 | 6.173 | 31,428,936 | +133,543 | 0.50% | 194,014,282 |
| 2025-02-03 | 2025-01-24 | 6.236 | 31,295,393 | +95,252 | 0.50% | 195,161,232 |
| 2025-01-27 | 2025-01-23 | 6.194 | 31,200,141 | +245,940 | 0.50% | 193,257,014 |
| 2025-01-24 | 2025-01-22 | 6.173 | 30,954,201 | +224,604 | 0.50% | 191,083,691 |
| 2025-01-23 | 2025-01-21 | 6.184 | 30,729,597 | +92,871 | 0.49% | 190,019,800 |
| 2025-01-22 | 2025-01-20 | 6.016 | 30,636,726 | -184,316 | 0.49% | 184,299,294 |
| 2025-01-21 | 2025-01-17 | 6.184 | 30,821,042 | +284,772 | 0.49% | 190,585,260 |
| 2025-01-20 | 2025-01-16 | 6.299 | 30,536,270 | -116,207 | 0.49% | 192,350,772 |
| 2025-01-17 | 2025-01-15 | 6.299 | 30,652,477 | -365,005 | 0.49% | 193,082,771 |
| 2025-01-16 | 2025-01-14 | 6.352 | 31,017,482 | -237,046 | 0.50% | 197,010,154 |
| 2025-01-15 | 2025-01-13 | 6.394 | 31,254,528 | -535,124 | 0.50% | 199,828,273 |
| 2025-01-14 | 2025-01-10 | 6.310 | 31,789,652 | -27,575,113 | 0.51% | 200,579,684 |
| 2025-01-13 | 2025-01-09 | 6.242 | 59,364,765 | +3,703,391 | 0.95% | 370,548,920 |
| 2025-01-10 | 2025-01-08 | 6.369 | 55,661,374 | +24,653,942 | 0.89% | 354,511,150 |
| 2025-01-09 | 2025-01-07 | 6.464 | 31,007,432 | +256,861 | 0.50% | 200,445,882 |
| 2025-01-08 | 2025-01-06 | 6.560 | 30,750,571 | -52,081 | 0.50% | 201,718,318 |
| 2025-01-07 | 2025-01-03 | 6.814 | 30,802,652 | -96,765 | 0.50% | 209,894,272 |
| 2025-01-06 | 2025-01-02 | 7.005 | 30,899,417 | -1,020,457 | 0.50% | 216,447,836 |
| 2025-01-03 | 2024-12-31 | 7.111 | 31,919,874 | +924,300 | 0.52% | 226,978,746 |
| 2025-01-02 | 2024-12-27 | 6.899 | 30,995,574 | -247,040 | 0.50% | 213,836,667 |
| 2024-12-30 | 2024-12-24 | 6.910 | 31,242,614 | -286,634 | 0.51% | 215,872,073 |
| 2024-12-27 | 2024-12-20 | 6.740 | 31,529,248 | -841,717 | 0.51% | 212,506,507 |
| 2024-12-23 | 2024-12-19 | 6.782 | 32,370,965 | -107,290 | 0.52% | 219,551,862 |
| 2024-12-20 | 2024-12-18 | 6.814 | 32,478,255 | +20,046 | 0.53% | 221,312,102 |
| 2024-12-19 | 2024-12-17 | 6.687 | 32,458,209 | -6,421 | 0.53% | 217,047,814 |
| 2024-12-18 | 2024-12-16 | 6.825 | 32,464,630 | -293,089 | 0.53% | 221,563,302 |
| 2024-12-17 | 2024-12-13 | 6.782 | 32,757,719 | -149,470 | 0.53% | 222,174,970 |
| 2024-12-16 | 2024-12-12 | 6.570 | 32,907,189 | +889,837 | 0.53% | 216,214,083 |
| 2024-12-13 | 2024-12-11 | 6.327 | 32,017,352 | +60,828 | 0.52% | 202,563,525 |
| 2024-12-12 | 2024-12-10 | 5.988 | 31,956,524 | -15,670 | 0.52% | 191,341,637 |
| 2024-12-11 | 2024-12-09 | 5.532 | 31,972,194 | -179,544 | 0.52% | 176,866,038 |
| 2024-12-10 | 2024-12-06 | 5.362 | 32,151,738 | +67,019 | 0.52% | 172,407,627 |
| 2024-12-09 | 2024-12-05 | 5.256 | 32,084,719 | +243,455 | 0.52% | 168,648,087 |
| 2024-12-06 | 2024-12-04 | 5.299 | 31,841,264 | -37,179 | 0.52% | 168,718,151 |
| 2024-12-05 | 2024-12-03 | 5.278 | 31,878,443 | +228,353 | 0.52% | 168,239,492 |
| 2024-12-04 | 2024-12-02 | 5.182 | 31,650,090 | +186,919 | 0.51% | 164,015,659 |
| 2024-12-03 | 2024-11-29 | 5.172 | 31,463,171 | -298,769 | 0.51% | 162,713,586 |
| 2024-12-02 | 2024-11-28 | 5.161 | 31,761,940 | -295,435 | 0.51% | 163,922,091 |
| 2024-11-29 | 2024-11-27 | 4.991 | 32,057,375 | +231,450 | 0.52% | 160,011,195 |
| 2024-11-28 | 2024-11-26 | 4.928 | 31,825,925 | +192,499 | 0.52% | 156,832,293 |
| 2024-11-27 | 2024-11-25 | 4.960 | 31,633,426 | +340,857 | 0.51% | 156,889,394 |
| 2024-11-26 | 2024-11-22 | 4.981 | 31,292,569 | +10,380 | 0.51% | 155,862,120 |
| 2024-11-25 | 2024-11-21 | 5.097 | 31,282,189 | -444,163 | 0.51% | 159,457,047 |
| 2024-11-22 | 2024-11-20 | 5.150 | 31,726,352 | -99,453 | 0.51% | 163,402,205 |
| 2024-11-21 | 2024-11-19 | 5.119 | 31,825,805 | -18,873 | 0.52% | 162,902,606 |
| 2024-11-19 | 2024-11-15 | 5.055 | 31,844,678 | +1,566,880 | 0.52% | 160,974,374 |
| 2024-11-18 | 2024-11-14 | 5.044 | 30,277,798 | -27,554 | 0.49% | 152,732,951 |
| 2024-11-15 | 2024-11-13 | 5.172 | 30,305,352 | +103,032 | 0.49% | 156,725,859 |
| 2024-11-14 | 2024-11-12 | 5.172 | 30,202,320 | -76,834 | 0.49% | 156,193,023 |
| 2024-11-13 | 2024-11-11 | 5.235 | 30,279,154 | -77,262 | 0.49% | 158,515,666 |
| 2024-11-12 | 2024-11-08 | 5.341 | 30,356,416 | -340,739 | 0.49% | 162,137,150 |
| 2024-11-11 | 2024-11-07 | 5.458 | 30,697,155 | +1,464,282 | 0.50% | 167,535,505 |
| 2024-11-08 | 2024-11-06 | 5.362 | 29,232,873 | +6,511 | 0.47% | 156,755,765 |
| 2024-11-07 | 2024-11-05 | 5.384 | 29,226,362 | -20,760 | 0.47% | 157,340,300 |
| 2024-11-06 | 2024-11-04 | 5.405 | 29,247,122 | +63,585 | 0.47% | 158,071,952 |
| 2024-11-05 | 2024-11-01 | 5.309 | 29,183,537 | +145,250 | 0.47% | 154,944,854 |
| 2024-11-04 | 2024-10-31 | 5.246 | 29,038,287 | +313,743 | 0.47% | 152,327,283 |
| 2024-11-01 | 2024-10-30 | 5.299 | 28,724,544 | -42,826 | 0.47% | 152,203,504 |
| 2024-10-31 | 2024-10-29 | 5.415 | 28,767,370 | -140,978 | 0.47% | 155,783,897 |
| 2024-10-30 | 2024-10-28 | 5.489 | 28,908,348 | +87,107 | 0.47% | 158,691,819 |
| 2024-10-29 | 2024-10-25 | 5.436 | 28,821,241 | +25,898 | 0.47% | 156,686,488 |
| 2024-10-28 | 2024-10-24 | 5.479 | 28,795,343 | -19,816 | 0.47% | 157,766,323 |
| 2024-10-25 | 2024-10-23 | 5.511 | 28,815,159 | -1,803,830 | 0.47% | 158,790,994 |
| 2024-10-24 | 2024-10-22 | 5.479 | 30,618,989 | +291,933 | 0.50% | 167,757,866 |
| 2024-10-23 | 2024-10-21 | 5.436 | 30,327,056 | -39,833 | 0.49% | 164,872,841 |
| 2024-10-22 | 2024-10-18 | 5.468 | 30,366,889 | -2,232 | 0.49% | 166,054,828 |
| 2024-10-21 | 2024-10-17 | 5.299 | 30,369,121 | -66,809 | 0.49% | 160,917,668 |
| 2024-10-18 | 2024-10-16 | 5.331 | 30,435,930 | +251,060 | 0.49% | 162,239,301 |
| 2024-10-17 | 2024-10-15 | 5.267 | 30,184,870 | -699,247 | 0.49% | 158,981,724 |
| 2024-10-16 | 2024-10-14 | 5.426 | 30,884,117 | +167,580 | 0.50% | 167,574,007 |
| 2024-10-15 | 2024-10-10 | 5.489 | 30,716,537 | +1,318,758 | 0.50% | 168,617,837 |
| 2024-10-14 | 2024-10-09 | 5.225 | 29,397,779 | -12,928,495 | 0.48% | 153,590,001 |
| 2024-10-10 | 2024-10-08 | 6.179 | 42,326,274 | -1,309,748 | 0.69% | 261,525,647 |
| 2024-10-09 | 2024-10-07 | 6.755 | 43,636,022 | +409,709 | 0.71% | 294,744,042 |
| 2024-10-08 | 2024-10-04 | 6.500 | 43,226,313 | +3,002,553 | 0.73% | 280,967,665 |
| 2024-10-07 | 2024-10-03 | 6.467 | 40,223,760 | -281,515 | 0.68% | 260,115,097 |
| 2024-10-04 | 2024-10-02 | 6.500 | 40,505,275 | -244,783 | 0.69% | 263,281,131 |
| 2024-10-03 | 2024-09-30 | 5.791 | 40,750,058 | +73,152 | 0.69% | 235,993,460 |
| 2024-10-02 | 2024-09-27 | 5.802 | 40,676,906 | +12,287,170 | 0.69% | 236,020,239 |
| 2024-09-30 | 2024-09-26 | 5.492 | 28,389,736 | +647,070 | 0.48% | 155,924,040 |
| 2024-09-27 | 2024-09-25 | 5.293 | 27,742,666 | +233,087 | 0.47% | 146,840,596 |
| 2024-09-26 | 2024-09-24 | 5.260 | 27,509,579 | +64,367 | 0.47% | 144,693,027 |
| 2024-09-25 | 2024-09-23 | 5.171 | 27,445,212 | -2,482,859 | 0.46% | 141,923,240 |
| 2024-09-24 | 2024-09-20 | 5.182 | 29,928,071 | +500,943 | 0.51% | 155,093,868 |
| 2024-09-23 | 2024-09-19 | 5.127 | 29,427,128 | +1,509,884 | 0.50% | 150,868,620 |
| 2024-09-20 | 2024-09-17 | 5.083 | 27,917,244 | -32,206 | 0.47% | 141,891,139 |
| 2024-09-19 | 2024-09-16 | 5.016 | 27,949,450 | +2,970,506 | 0.47% | 140,197,902 |
| 2024-09-17 | 2024-09-13 | 4.961 | 24,978,944 | -30,648 | 0.42% | 123,914,502 |
| 2024-09-16 | 2024-09-12 | 4.961 | 25,009,592 | +251,329 | 0.42% | 124,066,539 |
| 2024-09-13 | 2024-09-11 | 4.861 | 24,758,263 | -108,461 | 0.42% | 120,352,396 |
| 2024-09-12 | 2024-09-10 | 4.916 | 24,866,724 | +15,985 | 0.42% | 122,256,397 |
| 2024-09-11 | 2024-09-09 | 4.994 | 24,850,739 | -134,490 | 0.42% | 124,104,034 |
| 2024-09-10 | 2024-09-05 | 4.972 | 24,985,229 | -90,707 | 0.42% | 124,222,345 |
| 2024-09-09 | 2024-09-04 | 4.961 | 25,075,936 | -14,012 | 0.42% | 124,395,656 |
| 2024-09-05 | 2024-09-03 | 4.916 | 25,089,948 | -1,710,355 | 0.42% | 123,353,870 |
| 2024-09-04 | 2024-09-02 | 4.939 | 26,800,303 | -897,037 | 0.45% | 132,356,298 |
| 2024-09-03 | 2024-08-30 | 4.894 | 27,697,340 | -1,107,478 | 0.47% | 135,559,631 |
| 2024-09-02 | 2024-08-29 | 4.983 | 28,804,818 | -2,067,704 | 0.49% | 143,531,657 |
| 2024-08-30 | 2024-08-28 | 4.562 | 30,872,522 | -2,912,956 | 0.52% | 140,844,331 |
| 2024-08-29 | 2024-08-27 | 4.496 | 33,785,478 | -3,287,240 | 0.57% | 151,888,939 |
| 2024-08-28 | 2024-08-26 | 4.363 | 37,072,718 | -2,446,277 | 0.63% | 161,741,214 |
| 2024-08-27 | 2024-08-23 | 4.219 | 39,518,995 | -1,431,599 | 0.67% | 166,725,073 |
| 2024-08-26 | 2024-08-22 | 4.219 | 40,950,594 | -1,202,912 | 0.69% | 172,764,787 |
| 2024-08-23 | 2024-08-21 | 4.396 | 42,153,506 | -899,476 | 0.71% | 185,308,037 |
| 2024-08-22 | 2024-08-20 | 4.363 | 43,052,982 | -1,003,511 | 0.73% | 187,831,967 |
| 2024-08-21 | 2024-08-19 | 4.429 | 44,056,493 | -2,810,927 | 0.75% | 195,137,152 |
| 2024-08-20 | 2024-08-16 | 4.307 | 46,867,420 | -1,364,969 | 0.79% | 201,878,791 |
| 2024-08-19 | 2024-08-15 | 4.296 | 48,232,389 | -559,271 | 0.82% | 207,224,236 |
| 2024-08-16 | 2024-08-14 | 4.319 | 48,791,660 | +297,919 | 0.83% | 210,707,623 |
| 2024-08-15 | 2024-08-13 | 4.429 | 48,493,741 | +155,331 | 0.82% | 214,790,826 |
| 2024-08-14 | 2024-08-12 | 4.440 | 48,338,410 | -1,004,324 | 0.82% | 214,638,083 |
| 2024-08-13 | 2024-08-09 | 4.518 | 49,342,734 | -818,449 | 0.84% | 222,922,251 |
| 2024-08-12 | 2024-08-08 | 4.440 | 50,161,183 | +1,224,309 | 0.85% | 222,731,782 |
| 2024-08-09 | 2024-08-07 | 4.540 | 48,936,874 | +289,813 | 0.83% | 222,172,411 |
| 2024-08-08 | 2024-08-06 | 4.407 | 48,647,061 | +287,111 | 0.82% | 214,392,569 |
| 2024-08-07 | 2024-08-05 | 4.352 | 48,359,950 | +585,262 | 0.82% | 210,449,763 |
| 2024-08-06 | 2024-08-02 | 4.396 | 47,774,688 | -311,565 | 0.81% | 210,018,917 |
| 2024-08-05 | 2024-08-01 | 4.518 | 48,086,253 | -278,989 | 0.81% | 217,245,679 |
| 2024-08-02 | 2024-07-31 | 4.540 | 48,365,242 | +395,917 | 0.82% | 219,577,214 |
| 2024-08-01 | 2024-07-30 | 4.518 | 47,969,325 | -53,444 | 0.81% | 216,717,418 |
| 2024-07-31 | 2024-07-29 | 4.485 | 48,022,769 | +104,245 | 0.81% | 215,363,583 |
| 2024-07-30 | 2024-07-26 | 4.485 | 47,918,524 | +455,997 | 0.81% | 214,896,085 |
| 2024-07-29 | 2024-07-25 | 4.496 | 47,462,527 | +565,694 | 0.80% | 213,376,673 |
| 2024-07-26 | 2024-07-24 | 4.606 | 46,896,833 | -708,020 | 0.79% | 216,026,433 |
| 2024-07-25 | 2024-07-23 | 4.606 | 47,604,853 | -58,895 | 0.81% | 219,287,869 |
| 2024-07-24 | 2024-07-22 | 4.573 | 47,663,748 | +191,948 | 0.81% | 217,975,804 |
| 2024-07-23 | 2024-07-19 | 4.529 | 47,471,800 | +68,861 | 0.80% | 214,995,344 |
| 2024-07-22 | 2024-07-18 | 4.684 | 47,402,939 | +1,016,747 | 0.80% | 222,032,058 |
| 2024-07-19 | 2024-07-17 | 4.617 | 46,386,192 | +56,953 | 0.79% | 214,187,846 |
| 2024-07-18 | 2024-07-16 | 4.684 | 46,329,239 | -937,947 | 0.78% | 217,002,922 |
| 2024-07-17 | 2024-07-15 | 4.695 | 47,267,186 | +505,547 | 0.80% | 221,919,596 |
| 2024-07-16 | 2024-07-12 | 4.839 | 46,761,639 | +94,143 | 0.79% | 226,277,415 |
| 2024-07-15 | 2024-07-11 | 4.739 | 46,667,496 | +568,223 | 0.79% | 221,171,068 |
| 2024-07-12 | 2024-07-10 | 4.739 | 46,099,273 | -207,349 | 0.78% | 218,478,091 |
| 2024-07-11 | 2024-07-09 | 4.883 | 46,306,622 | +27,635 | 0.78% | 226,126,645 |
| 2024-07-10 | 2024-07-08 | 4.850 | 46,278,987 | +236,609 | 0.78% | 224,454,338 |
| 2024-07-09 | 2024-07-05 | 4.850 | 46,042,378 | -94,686 | 0.78% | 223,306,777 |
| 2024-07-08 | 2024-07-04 | 4.939 | 46,137,064 | -2,003,434 | 0.78% | 227,853,057 |
| 2024-07-05 | 2024-07-03 | 4.983 | 48,140,498 | +890,445 | 0.82% | 239,879,503 |
| 2024-07-04 | 2024-07-02 | 4.928 | 47,250,053 | -582,509 | 0.80% | 232,826,473 |
| 2024-07-03 | 2024-06-28 | 5.060 | 47,832,562 | +1,173,078 | 0.81% | 242,052,677 |
| 2024-07-02 | 2024-06-27 | 4.773 | 46,659,484 | -976,628 | 0.79% | 222,683,095 |
| 2024-06-28 | 2024-06-26 | 4.972 | 47,636,112 | -13,311,181 | 0.81% | 236,838,715 |
| 2024-06-27 | 2024-06-25 | 5.168 | 60,947,293 | +2,040,979 | 1.03% | 314,947,578 |
| 2024-06-26 | 2024-06-24 | 5.122 | 58,906,314 | +1,944,842 | 1.00% | 301,718,793 |
| 2024-06-25 | 2024-06-21 | 5.145 | 56,961,472 | +11,473,968 | 0.99% | 293,053,990 |
| 2024-06-24 | 2024-06-20 | 5.168 | 45,487,504 | -1,457,338 | 0.79% | 235,058,499 |
| 2024-06-21 | 2024-06-19 | 5.168 | 46,944,842 | +883,659 | 0.82% | 242,589,352 |
| 2024-06-20 | 2024-06-18 | 5.122 | 46,061,183 | +84,715 | 0.80% | 235,925,889 |
| 2024-06-19 | 2024-06-17 | 5.122 | 45,976,468 | +308,430 | 0.80% | 235,491,978 |
| 2024-06-18 | 2024-06-14 | 5.304 | 45,668,038 | -675,014 | 0.80% | 242,229,075 |
| 2024-06-17 | 2024-06-13 | 5.247 | 46,343,052 | +432,189 | 0.81% | 243,171,994 |
| 2024-06-14 | 2024-06-12 | 5.213 | 45,910,863 | +29,256 | 0.80% | 239,336,499 |
| 2024-06-13 | 2024-06-11 | 5.156 | 45,881,607 | -237,126 | 0.80% | 236,572,807 |
| 2024-06-12 | 2024-06-07 | 5.350 | 46,118,733 | +364,221 | 0.80% | 246,719,357 |
| 2024-06-11 | 2024-06-06 | 5.076 | 45,754,512 | +796,930 | 0.80% | 232,271,961 |
| 2024-06-07 | 2024-06-05 | 5.088 | 44,957,582 | -907,091 | 0.78% | 228,738,078 |
| 2024-06-06 | 2024-06-04 | 5.156 | 45,864,673 | -3,218,807 | 0.80% | 236,485,492 |
| 2024-06-05 | 2024-06-03 | 5.133 | 49,083,480 | +827,605 | 0.85% | 251,964,808 |
| 2024-06-04 | 2024-05-31 | 5.031 | 48,255,875 | +670,288 | 0.84% | 242,773,044 |
| 2024-06-03 | 2024-05-30 | 5.168 | 47,585,587 | -53,766 | 0.83% | 245,900,427 |
| 2024-05-31 | 2024-05-29 | 5.213 | 47,639,353 | +247,754 | 0.83% | 248,347,237 |
| 2024-05-30 | 2024-05-28 | 5.316 | 47,391,599 | -44,631 | 0.83% | 251,910,484 |
| 2024-05-29 | 2024-05-27 | 5.372 | 47,436,230 | -28,641 | 0.83% | 254,847,375 |
| 2024-05-28 | 2024-05-24 | 5.099 | 47,464,871 | -2,632,169 | 0.83% | 242,035,081 |
| 2024-05-27 | 2024-05-23 | 5.224 | 50,097,040 | +267,082 | 0.87% | 261,729,546 |
| 2024-05-24 | 2024-05-22 | 5.281 | 49,829,958 | -1,043,569 | 0.87% | 263,170,073 |
| 2024-05-23 | 2024-05-21 | 5.338 | 50,873,527 | +161,418 | 0.89% | 271,576,815 |
| 2024-05-22 | 2024-05-20 | 5.475 | 50,712,109 | -191,451 | 0.88% | 277,641,734 |
| 2024-05-21 | 2024-05-17 | 5.566 | 50,903,560 | -46,383 | 0.89% | 283,325,077 |
| 2024-05-20 | 2024-05-16 | 5.486 | 50,949,943 | +1,115,782 | 0.89% | 279,523,767 |
| 2024-05-17 | 2024-05-14 | 5.327 | 49,834,161 | +607,947 | 0.87% | 265,461,170 |
| 2024-05-16 | 2024-05-13 | 5.384 | 49,226,214 | +124,931 | 0.86% | 265,024,226 |
| 2024-05-14 | 2024-05-10 | 5.236 | 49,101,283 | -373,828 | 0.85% | 257,086,145 |
| 2024-05-13 | 2024-05-09 | 4.917 | 49,475,111 | +39,500 | 0.86% | 243,275,584 |
| 2024-05-10 | 2024-05-08 | 4.815 | 49,435,611 | -60,277 | 0.86% | 238,017,162 |
| 2024-05-09 | 2024-05-07 | 4.985 | 49,495,888 | -174,834 | 0.86% | 246,757,994 |
| 2024-05-08 | 2024-05-06 | 4.940 | 49,670,722 | +172,725 | 0.86% | 245,368,158 |
| 2024-05-07 | 2024-05-03 | 4.929 | 49,497,997 | -22,885 | 0.86% | 243,951,516 |
| 2024-05-06 | 2024-05-02 | 4.883 | 49,520,882 | -240,023 | 0.86% | 241,809,669 |
| 2024-05-03 | 2024-04-30 | 4.667 | 49,760,905 | +1,890,664 | 0.87% | 232,220,270 |
| 2024-05-02 | 2024-04-29 | 4.667 | 47,870,241 | -298,974 | 0.83% | 223,397,069 |
| 2024-04-30 | 2024-04-26 | 4.348 | 48,169,215 | +613,587 | 0.84% | 209,440,628 |
| 2024-04-29 | 2024-04-25 | 4.200 | 47,555,628 | -71,868 | 0.83% | 199,735,972 |
| 2024-04-26 | 2024-04-24 | 3.995 | 47,627,496 | -21,110 | 0.83% | 190,279,878 |
| 2024-04-25 | 2024-04-23 | 3.881 | 47,648,606 | -221,046 | 0.83% | 184,940,734 |
| 2024-04-24 | 2024-04-22 | 3.915 | 47,869,652 | +382,213 | 0.83% | 187,433,283 |
| 2024-04-23 | 2024-04-19 | 3.961 | 47,487,439 | -495,508 | 0.83% | 188,098,786 |
| 2024-04-22 | 2024-04-18 | 4.052 | 47,982,947 | +400,624 | 0.84% | 194,430,734 |
| 2024-04-19 | 2024-04-17 | 4.007 | 47,582,323 | +486,547 | 0.83% | 190,640,998 |
| 2024-04-18 | 2024-04-16 | 4.075 | 47,095,776 | +200,250 | 0.82% | 191,907,958 |
| 2024-04-17 | 2024-04-15 | 4.086 | 46,895,526 | -49,726 | 0.82% | 191,625,746 |
| 2024-04-16 | 2024-04-12 | 4.018 | 46,945,252 | +160,161 | 0.82% | 188,622,883 |
| 2024-04-15 | 2024-04-11 | 4.120 | 46,785,091 | -1,212,913 | 0.81% | 192,772,042 |
| 2024-04-12 | 2024-04-10 | 4.098 | 47,998,004 | +1,386,521 | 0.84% | 196,677,046 |
| 2024-04-11 | 2024-04-09 | 4.041 | 46,611,483 | -348,591 | 0.81% | 188,342,909 |
| 2024-04-10 | 2024-04-08 | 4.052 | 46,960,074 | -273,373 | 0.82% | 190,285,971 |
| 2024-04-09 | 2024-04-05 | 3.836 | 47,233,447 | +236,228 | 0.82% | 181,178,868 |
| 2024-04-08 | 2024-04-03 | 3.915 | 46,997,219 | -304,486 | 0.82% | 184,017,278 |
| 2024-04-05 | 2024-04-02 | 3.961 | 47,301,705 | -418,162 | 0.82% | 187,363,089 |
| 2024-04-03 | 2024-03-28 | 3.813 | 47,719,867 | +81,706 | 0.83% | 181,958,367 |
| 2024-04-02 | 2024-03-27 | 3.984 | 47,638,161 | -5,094,029 | 0.83% | 189,780,258 |
| 2024-03-28 | 2024-03-26 | 4.359 | 52,732,190 | -5,847,786 | 0.92% | 229,880,737 |
| 2024-03-27 | 2024-03-25 | 5.293 | 58,579,976 | +82,931 | 1.02% | 310,048,862 |
| 2024-03-26 | 2024-03-22 | 5.338 | 58,497,045 | -166,789 | 1.02% | 312,273,241 |
| 2024-03-25 | 2024-03-21 | 5.555 | 58,663,834 | +309,208 | 1.02% | 325,850,405 |
| 2024-03-22 | 2024-03-20 | 5.463 | 58,354,626 | +1,316,397 | 1.02% | 318,819,243 |
| 2024-03-21 | 2024-03-19 | 5.486 | 57,038,229 | +820,800 | 0.99% | 312,925,583 |
| 2024-03-20 | 2024-03-18 | 5.520 | 56,217,429 | +166,438 | 0.98% | 310,342,117 |
| 2024-03-19 | 2024-03-15 | 5.486 | 56,050,991 | -511,761 | 0.98% | 307,509,356 |
| 2024-03-18 | 2024-03-14 | 5.509 | 56,562,752 | +170,440 | 0.98% | 311,604,623 |
| 2024-03-14 | 2024-03-12 | 5.577 | 56,392,312 | +112,263 | 0.98% | 314,516,895 |
| 2024-03-13 | 2024-03-11 | 5.532 | 56,280,049 | +412,924 | 0.98% | 311,328,397 |
| 2024-03-12 | 2024-03-08 | 5.452 | 55,867,125 | -232,468 | 0.97% | 304,592,942 |
| 2024-03-11 | 2024-03-07 | 5.407 | 56,099,593 | +1,098,202 | 0.98% | 303,306,222 |
| 2024-03-08 | 2024-03-06 | 5.338 | 55,001,391 | +207,867 | 0.96% | 293,612,483 |
| 2024-03-07 | 2024-03-05 | 5.247 | 54,793,524 | -85,747 | 0.95% | 287,513,444 |
| 2024-03-06 | 2024-03-04 | 5.350 | 54,879,271 | -211,997 | 0.96% | 293,585,222 |
| 2024-03-05 | 2024-03-01 | 5.350 | 55,091,268 | +41,308 | 0.96% | 294,719,333 |
| 2024-03-04 | 2024-02-29 | 5.304 | 55,049,960 | +164,264 | 0.96% | 291,991,981 |
| 2024-03-01 | 2024-02-28 | 5.316 | 54,885,696 | -161,743 | 0.96% | 291,745,426 |
| 2024-02-29 | 2024-02-27 | 5.281 | 55,047,439 | -293,116 | 0.96% | 290,725,482 |
| 2024-02-28 | 2024-02-26 | 5.293 | 55,340,555 | +380,471 | 0.96% | 292,903,433 |
| 2024-02-27 | 2024-02-23 | 5.293 | 54,960,084 | +66,714 | 0.96% | 290,889,698 |
| 2024-02-26 | 2024-02-22 | 5.452 | 54,893,370 | -870,259 | 0.96% | 299,283,936 |
| 2024-02-23 | 2024-02-21 | 5.441 | 55,763,629 | +547,695 | 0.97% | 303,393,956 |
| 2024-02-22 | 2024-02-20 | 5.350 | 55,215,934 | +67,900 | 0.96% | 295,386,253 |
| 2024-02-21 | 2024-02-19 | 5.190 | 55,148,034 | -13,091 | 0.96% | 286,235,092 |
| 2024-02-20 | 2024-02-16 | 4.940 | 55,161,125 | +178,699 | 0.96% | 272,490,173 |
| 2024-02-19 | 2024-02-15 | 4.837 | 54,982,426 | -384,019 | 0.96% | 265,975,006 |
| 2024-02-16 | 2024-02-14 | 4.872 | 55,366,445 | -152,346 | 0.96% | 269,723,265 |
| 2024-02-15 | 2024-02-09 | 4.860 | 55,518,791 | +595,949 | 0.97% | 269,833,505 |
| 2024-02-14 | 2024-02-07 | 4.963 | 54,922,842 | -1,080,856 | 0.96% | 272,563,370 |
| 2024-02-08 | 2024-02-06 | 4.974 | 56,003,698 | +236,746 | 0.98% | 278,564,739 |
| 2024-02-07 | 2024-02-05 | 4.781 | 55,766,952 | -221,134 | 0.97% | 266,596,349 |
| 2024-02-06 | 2024-02-02 | 5.008 | 55,988,086 | +40,306 | 0.97% | 280,398,894 |
| 2024-02-05 | 2024-02-01 | 5.065 | 55,947,780 | +565,020 | 0.97% | 283,381,092 |
| 2024-02-02 | 2024-01-31 | 5.168 | 55,382,760 | +222,891 | 0.96% | 286,192,631 |
| 2024-02-01 | 2024-01-30 | 5.429 | 55,159,869 | +280,525 | 0.96% | 299,481,228 |
| 2024-01-31 | 2024-01-29 | 5.794 | 54,879,344 | -190,932 | 0.96% | 317,946,972 |
| 2024-01-30 | 2024-01-26 | 6.454 | 55,070,276 | +119,396 | 0.96% | 355,408,910 |
| 2024-01-29 | 2024-01-25 | 6.693 | 54,950,880 | +168,684 | 0.96% | 367,773,114 |
| 2024-01-26 | 2024-01-24 | 6.602 | 54,782,196 | -31,628 | 0.95% | 361,655,797 |
| 2024-01-25 | 2024-01-23 | 6.374 | 54,813,824 | -1,622,520 | 0.95% | 349,386,506 |
| 2024-01-24 | 2024-01-22 | 6.340 | 56,436,344 | +189,354 | 0.98% | 357,801,426 |
| 2024-01-23 | 2024-01-19 | 6.590 | 56,246,990 | -93,566 | 0.98% | 370,685,715 |
| 2024-01-22 | 2024-01-18 | 6.681 | 56,340,556 | +131,335 | 0.98% | 376,432,602 |
| 2024-01-19 | 2024-01-17 | 6.522 | 56,209,221 | -1,429,395 | 0.98% | 366,598,082 |
| 2024-01-18 | 2024-01-16 | 6.807 | 57,638,616 | +475,277 | 1.00% | 392,322,059 |
| 2024-01-17 | 2024-01-15 | 6.966 | 57,163,339 | -114,213 | 1.00% | 398,196,107 |
| 2024-01-16 | 2024-01-12 | 7.068 | 57,277,552 | +1,862,349 | 1.00% | 404,859,233 |
| 2024-01-15 | 2024-01-11 | 6.841 | 55,415,203 | +776,648 | 0.96% | 379,080,461 |
| 2024-01-12 | 2024-01-10 | 6.886 | 54,638,555 | -1,223,595 | 0.95% | 376,255,259 |
| 2024-01-11 | 2024-01-09 | 6.807 | 55,862,150 | +231,699 | 0.97% | 380,230,394 |
| 2024-01-10 | 2024-01-08 | 6.750 | 55,630,451 | +195,810 | 0.97% | 375,487,318 |
| 2024-01-09 | 2024-01-05 | 6.852 | 55,434,641 | +168,683 | 0.97% | 379,844,402 |
| 2024-01-08 | 2024-01-04 | 6.852 | 55,265,958 | +1,235,840 | 0.96% | 378,688,567 |
| 2024-01-05 | 2024-01-03 | 6.920 | 54,030,118 | +4,133,806 | 0.94% | 373,910,357 |
| 2024-01-04 | 2024-01-02 | 6.613 | 49,896,312 | +103,319 | 0.87% | 329,968,573 |
| 2024-01-03 | 2023-12-29 | 6.465 | 49,792,993 | -44,490 | 0.87% | 321,917,486 |
| 2024-01-02 | 2023-12-28 | 6.351 | 49,837,483 | +41,820 | 0.87% | 316,532,493 |
| 2023-12-29 | 2023-12-27 | 6.306 | 49,795,663 | -7,468 | 0.87% | 313,999,736 |
| 2023-12-28 | 2023-12-22 | 6.090 | 49,803,131 | -133,478 | 0.87% | 303,276,269 |
| 2023-12-27 | 2023-12-21 | 6.101 | 49,936,609 | -7,860 | 0.87% | 304,657,474 |
| 2023-12-22 | 2023-12-20 | 5.998 | 49,944,469 | +185,680 | 0.87% | 299,589,104 |
| 2023-12-21 | 2023-12-19 | 6.010 | 49,758,789 | -558,677 | 0.87% | 299,041,680 |
| 2023-12-20 | 2023-12-18 | 6.146 | 50,317,466 | +172,571 | 0.88% | 309,271,942 |
| 2023-12-19 | 2023-12-15 | 6.078 | 50,144,895 | +277,596 | 0.87% | 304,786,680 |
| 2023-12-18 | 2023-12-14 | 5.987 | 49,867,299 | +3,959 | 0.87% | 298,558,603 |
| 2023-12-15 | 2023-12-13 | 5.816 | 49,863,340 | -182,398 | 0.87% | 290,021,547 |
| 2023-12-14 | 2023-12-12 | 5.850 | 50,045,738 | +658,951 | 0.87% | 292,791,333 |
| 2023-12-13 | 2023-12-11 | 5.816 | 49,386,787 | -3,217 | 0.86% | 287,249,759 |
| 2023-12-12 | 2023-12-08 | 5.896 | 49,390,004 | +48,351 | 0.86% | 291,203,654 |
| 2023-12-11 | 2023-12-07 | 5.919 | 49,341,653 | -29,607 | 0.86% | 292,041,814 |
| 2023-12-08 | 2023-12-06 | 5.964 | 49,371,260 | -150,232 | 0.86% | 294,464,875 |
| 2023-12-07 | 2023-12-05 | 5.839 | 49,521,492 | -1,184,972 | 0.86% | 289,160,579 |
| 2023-12-06 | 2023-12-04 | 5.976 | 50,706,464 | +142,462 | 0.88% | 303,005,582 |
| 2023-12-05 | 2023-12-01 | 6.067 | 50,564,002 | +6,015 | 0.88% | 306,758,530 |
| 2023-12-04 | 2023-11-30 | 6.169 | 50,557,987 | +742,911 | 0.88% | 311,901,210 |
| 2023-12-01 | 2023-11-29 | 6.124 | 49,815,076 | -15,876 | 0.87% | 305,050,030 |
| 2023-11-30 | 2023-11-28 | 6.294 | 49,830,952 | +119,485 | 0.87% | 313,655,072 |
| 2023-11-29 | 2023-11-27 | 6.294 | 49,711,467 | -10,543 | 0.87% | 312,902,988 |
| 2023-11-28 | 2023-11-24 | 6.329 | 49,722,010 | -74,326 | 0.87% | 314,667,194 |
| 2023-11-27 | 2023-11-23 | 6.385 | 49,796,336 | -441,311 | 0.87% | 317,971,539 |
| 2023-11-24 | 2023-11-22 | 6.340 | 50,237,647 | +144,084 | 0.87% | 318,502,235 |
| 2023-11-23 | 2023-11-21 | 6.374 | 50,093,563 | +612,519 | 0.87% | 319,299,287 |
| 2023-11-22 | 2023-11-20 | 6.272 | 49,481,044 | +61,553 | 0.86% | 310,326,206 |
| 2023-11-21 | 2023-11-17 | 6.260 | 49,419,491 | +10,455 | 0.86% | 309,377,665 |
| 2023-11-20 | 2023-11-16 | 6.340 | 49,409,036 | +458,785 | 0.86% | 313,248,915 |
| 2023-11-17 | 2023-11-15 | 6.420 | 48,950,251 | +673,739 | 0.85% | 314,240,405 |
| 2023-11-16 | 2023-11-14 | 6.226 | 48,276,512 | +35,831 | 0.84% | 300,573,861 |
| 2023-11-15 | 2023-11-13 | 6.192 | 48,240,681 | +57,445 | 0.84% | 298,703,512 |
| 2023-11-14 | 2023-11-10 | 6.249 | 48,183,236 | +12,299 | 0.84% | 301,089,983 |
| 2023-11-13 | 2023-11-09 | 6.283 | 48,170,937 | +1,758 | 0.84% | 302,658,009 |
| 2023-11-09 | 2023-11-07 | 6.351 | 48,169,179 | -30,452 | 0.84% | 305,936,605 |
| 2023-11-08 | 2023-11-06 | 6.351 | 48,199,631 | +165,169 | 0.84% | 306,130,014 |
| 2023-11-07 | 2023-11-03 | 6.260 | 48,034,462 | +56,194 | 0.84% | 300,707,057 |
| 2023-11-06 | 2023-11-02 | 6.112 | 47,978,268 | -124,316 | 0.84% | 293,255,963 |
| 2023-11-03 | 2023-11-01 | 6.044 | 48,102,584 | +115,442 | 0.84% | 290,730,722 |
| 2023-11-02 | 2023-10-31 | 6.078 | 47,987,142 | -18,274 | 0.84% | 291,671,598 |
| 2023-11-01 | 2023-10-30 | 6.146 | 48,005,416 | -40,352 | 0.84% | 295,061,127 |
| 2023-10-31 | 2023-10-27 | 6.454 | 48,045,768 | +139,546 | 0.84% | 310,074,604 |
| 2023-10-30 | 2023-10-26 | 6.374 | 47,906,222 | -196,973 | 0.83% | 305,357,048 |
| 2023-10-27 | 2023-10-25 | 6.397 | 48,103,195 | +163,412 | 0.84% | 307,707,611 |
| 2023-10-26 | 2023-10-24 | 6.385 | 47,939,783 | -5,092,059 | 0.83% | 306,116,631 |
| 2023-10-25 | 2023-10-20 | 6.306 | 53,031,842 | -2,698,940 | 0.92% | 334,406,320 |
| 2023-10-24 | 2023-10-19 | 6.374 | 55,730,782 | -460,191 | 0.97% | 355,231,250 |
| 2023-10-20 | 2023-10-18 | 6.431 | 56,190,973 | -92,511 | 0.98% | 361,362,431 |
| 2023-10-19 | 2023-10-17 | 6.545 | 56,283,484 | +8,059,748 | 0.98% | 368,363,692 |
| 2023-10-18 | 2023-10-16 | 6.420 | 48,223,736 | -26,357 | 0.84% | 309,576,479 |
| 2023-10-17 | 2023-10-13 | 6.374 | 48,250,093 | +724,049 | 0.84% | 307,548,902 |
| 2023-10-16 | 2023-10-12 | 6.533 | 47,526,044 | -212,154 | 0.83% | 310,507,116 |
| 2023-10-13 | 2023-10-11 | 6.454 | 47,738,198 | +25,088 | 0.83% | 308,089,629 |
| 2023-10-12 | 2023-10-10 | 6.454 | 47,713,110 | +435,406 | 0.83% | 307,927,718 |
| 2023-10-11 | 2023-10-09 | 6.442 | 47,277,704 | -54,355 | 0.82% | 304,579,597 |
| 2023-10-10 | 2023-10-06 | 6.465 | 47,332,059 | -9,369,970 | 0.82% | 306,007,262 |
| 2023-10-09 | 2023-10-05 | 6.719 | 56,702,029 | +1,115,773 | 0.99% | 381,005,843 |
| 2023-10-06 | 2023-10-04 | 6.696 | 55,586,256 | +6,143,085 | 0.97% | 372,200,213 |
| 2023-10-05 | 2023-10-03 | 6.708 | 49,443,171 | +3,641,020 | 0.89% | 331,648,548 |
| 2023-10-04 | 2023-09-29 | 7.037 | 45,802,151 | +608,438 | 0.82% | 322,317,574 |
| 2023-10-03 | 2023-09-28 | 6.943 | 45,193,713 | +576,719 | 0.81% | 313,781,231 |
| 2023-09-29 | 2023-09-27 | 6.861 | 44,616,994 | +61,923 | 0.80% | 306,101,734 |
| 2023-09-28 | 2023-09-26 | 6.767 | 44,555,071 | -299,120 | 0.80% | 301,482,364 |
| 2023-09-27 | 2023-09-25 | 6.755 | 44,854,191 | +20,395 | 0.81% | 302,978,526 |
| 2023-09-26 | 2023-09-22 | 6.837 | 44,833,796 | -137,578 | 0.81% | 306,533,943 |
| 2023-09-25 | 2023-09-21 | 6.625 | 44,971,374 | +160,021 | 0.81% | 297,948,689 |
| 2023-09-22 | 2023-09-20 | 6.672 | 44,811,353 | -45,310 | 0.81% | 298,997,835 |
| 2023-09-21 | 2023-09-19 | 6.943 | 44,856,663 | -97,520 | 0.81% | 311,441,084 |
| 2023-09-20 | 2023-09-18 | 6.896 | 44,954,183 | +66,368 | 0.81% | 310,002,112 |
| 2023-09-19 | 2023-09-15 | 6.884 | 44,887,815 | +21,675 | 0.81% | 309,016,209 |
| 2023-09-18 | 2023-09-14 | 6.790 | 44,866,140 | -264,088 | 0.81% | 304,643,172 |
| 2023-09-15 | 2023-09-13 | 6.814 | 45,130,228 | -99,018 | 0.81% | 307,498,512 |
| 2023-09-14 | 2023-09-12 | 6.708 | 45,229,246 | +120,660 | 0.81% | 303,382,923 |
| 2023-09-13 | 2023-09-11 | 7.014 | 45,108,586 | +165,202 | 0.81% | 316,375,177 |
| 2023-09-12 | 2023-09-07 | 7.061 | 44,943,384 | -199,590 | 0.81% | 317,332,058 |
| 2023-09-11 | 2023-09-06 | 7.167 | 45,142,974 | +467,098 | 0.81% | 323,522,424 |
| 2023-09-07 | 2023-09-05 | 7.167 | 44,675,876 | -250,653 | 0.80% | 320,174,911 |
| 2023-09-06 | 2023-09-04 | 7.214 | 44,926,529 | +10,431 | 0.81% | 324,085,999 |
| 2023-09-05 | 2023-08-31 | 7.214 | 44,916,098 | -1,734,326 | 0.81% | 324,010,753 |
| 2023-09-04 | 2023-08-30 | 7.320 | 46,650,424 | +1,674,434 | 0.84% | 341,462,415 |
| 2023-08-31 | 2023-08-29 | 7.320 | 44,975,990 | -242,825 | 0.81% | 329,206,229 |
| 2023-08-30 | 2023-08-28 | 7.143 | 45,218,815 | +150,920 | 0.81% | 323,001,691 |
| 2023-08-29 | 2023-08-25 | 7.131 | 45,067,895 | +117,269 | 0.81% | 321,393,305 |
| 2023-08-28 | 2023-08-24 | 7.072 | 44,950,626 | -225,530 | 0.81% | 317,912,163 |
| 2023-08-25 | 2023-08-23 | 6.908 | 45,176,156 | -216,317 | 0.81% | 312,064,455 |
| 2023-08-24 | 2023-08-22 | 6.814 | 45,392,473 | +35,266 | 0.82% | 309,285,340 |
| 2023-08-23 | 2023-08-21 | 6.814 | 45,357,207 | -309,485 | 0.82% | 309,045,053 |
| 2023-08-22 | 2023-08-18 | 7.214 | 45,666,692 | +91,775 | 0.82% | 329,425,304 |
| 2023-08-21 | 2023-08-17 | 7.237 | 45,574,917 | -416,898 | 0.82% | 329,835,905 |
| 2023-08-18 | 2023-08-16 | 7.190 | 45,991,815 | -49,032 | 0.83% | 330,688,191 |
| 2023-08-17 | 2023-08-15 | 7.214 | 46,040,847 | +462,871 | 0.83% | 332,124,342 |
| 2023-08-16 | 2023-08-14 | 7.237 | 45,577,976 | -143,080 | 0.82% | 329,858,044 |
| 2023-08-15 | 2023-08-11 | 7.308 | 45,721,056 | +320,364 | 0.82% | 334,121,776 |
| 2023-08-14 | 2023-08-10 | 7.273 | 45,400,692 | -51,836 | 0.82% | 330,177,805 |
| 2023-08-11 | 2023-08-09 | 7.202 | 45,452,528 | -912,656 | 0.82% | 327,345,514 |
| 2023-08-10 | 2023-08-08 | 7.237 | 46,365,184 | +370,680 | 0.83% | 335,555,245 |
| 2023-08-09 | 2023-08-07 | 7.308 | 45,994,504 | -2,633,277 | 0.83% | 336,120,087 |
| 2023-08-08 | 2023-08-04 | 7.402 | 48,627,781 | -111,308 | 0.88% | 359,941,586 |
| 2023-08-07 | 2023-08-03 | 7.449 | 48,739,089 | -1,415,830 | 0.88% | 363,059,701 |
| 2023-08-04 | 2023-08-02 | 7.496 | 50,154,919 | +1,332,477 | 0.90% | 375,967,144 |
| 2023-08-03 | 2023-08-01 | 7.731 | 48,822,442 | -82,364 | 0.88% | 377,469,439 |
| 2023-08-02 | 2023-07-31 | 7.932 | 48,904,806 | +81,471 | 0.88% | 387,889,805 |
| 2023-08-01 | 2023-07-28 | 7.932 | 48,823,335 | -52,686 | 0.88% | 387,243,615 |
| 2023-07-31 | 2023-07-27 | 7.779 | 48,876,021 | -165,031 | 0.88% | 380,184,345 |
| 2023-07-28 | 2023-07-26 | 7.661 | 49,041,052 | -35,690 | 0.88% | 375,696,972 |
| 2023-07-27 | 2023-07-25 | 7.626 | 49,076,742 | +294,547 | 0.88% | 374,237,805 |
| 2023-07-26 | 2023-07-24 | 7.367 | 48,782,195 | +21,568 | 0.88% | 359,362,370 |
| 2023-07-25 | 2023-07-21 | 7.378 | 48,760,627 | -942,336 | 0.88% | 359,777,293 |
| 2023-07-24 | 2023-07-20 | 7.367 | 49,702,963 | -136,496 | 0.89% | 366,145,365 |
| 2023-07-21 | 2023-07-19 | 7.496 | 49,839,459 | +1,352,497 | 0.90% | 373,602,419 |
| 2023-07-20 | 2023-07-18 | 7.649 | 48,486,962 | -527,052 | 0.87% | 370,881,575 |
| 2023-07-19 | 2023-07-14 | 7.849 | 49,014,014 | +273,627 | 0.88% | 384,718,466 |
| 2023-07-18 | 2023-07-13 | 7.814 | 48,740,387 | -119,315 | 0.88% | 380,850,018 |
| 2023-07-14 | 2023-07-12 | 7.731 | 48,859,702 | +129,785 | 0.88% | 377,757,514 |
| 2023-07-13 | 2023-07-11 | 7.790 | 48,729,917 | -12,516 | 0.88% | 379,621,315 |
| 2023-07-12 | 2023-07-10 | 7.767 | 48,742,433 | -1,377,737 | 0.88% | 378,571,632 |
| 2023-07-11 | 2023-07-07 | 7.790 | 50,120,170 | -239,636 | 0.90% | 390,451,821 |
| 2023-07-10 | 2023-07-06 | 7.849 | 50,359,806 | -59,072 | 0.91% | 395,281,792 |
| 2023-07-07 | 2023-07-05 | 7.884 | 50,418,878 | -78,897 | 0.91% | 397,525,422 |
| 2023-07-06 | 2023-07-04 | 8.026 | 50,497,775 | -11,557 | 0.91% | 405,278,482 |
| 2023-07-05 | 2023-07-03 | 8.014 | 50,509,332 | +7,393 | 0.91% | 404,776,848 |
| 2023-07-04 | 2023-06-30 | 7.955 | 50,501,939 | +21,082 | 0.91% | 401,746,107 |
| 2023-07-03 | 2023-06-29 | 7.932 | 50,480,857 | +309,318 | 0.91% | 400,390,296 |
| 2023-06-30 | 2023-06-28 | 7.932 | 50,171,539 | +129,446 | 0.90% | 397,936,932 |
| 2023-06-29 | 2023-06-27 | 7.755 | 50,042,093 | -3,738,539 | 0.90% | 388,076,914 |
| 2023-06-28 | 2023-06-26 | 8.760 | 53,780,632 | -306,429 | 0.97% | 471,109,478 |
| 2023-06-27 | 2023-06-23 | 8.584 | 54,087,061 | +3,737,166 | 0.97% | 464,304,314 |
| 2023-06-26 | 2023-06-21 | 8.772 | 50,349,895 | +2,693,574 | 0.97% | 441,687,769 |
| 2023-06-23 | 2023-06-20 | 8.810 | 47,656,321 | -23,536 | 0.91% | 419,850,429 |
| 2023-06-21 | 2023-06-19 | 8.835 | 47,679,857 | +97,870 | 0.91% | 421,252,824 |
| 2023-06-20 | 2023-06-16 | 8.822 | 47,581,987 | -232,382 | 0.91% | 419,791,845 |
| 2023-06-19 | 2023-06-15 | 8.710 | 47,814,369 | -217,009 | 0.92% | 416,449,167 |
| 2023-06-16 | 2023-06-14 | 8.722 | 48,031,378 | +59,082 | 0.92% | 418,941,179 |
| 2023-06-15 | 2023-06-13 | 8.835 | 47,972,296 | +32,687 | 0.92% | 423,836,530 |
| 2023-06-14 | 2023-06-12 | 8.835 | 47,939,609 | -40,101 | 0.92% | 423,547,740 |
| 2023-06-13 | 2023-06-09 | 8.910 | 47,979,710 | -5,204 | 0.92% | 427,509,710 |
| 2023-06-12 | 2023-06-08 | 8.810 | 47,984,914 | -72,586 | 0.92% | 422,745,321 |
| 2023-06-09 | 2023-06-07 | 8.860 | 48,057,500 | -27,131 | 0.92% | 425,793,819 |
| 2023-06-08 | 2023-06-06 | 8.822 | 48,084,631 | +199,490 | 0.92% | 424,226,419 |
| 2023-06-07 | 2023-06-05 | 8.848 | 47,885,141 | -233,323 | 0.92% | 423,666,608 |
| 2023-06-06 | 2023-06-02 | 8.735 | 48,118,464 | -517,905 | 0.92% | 420,303,782 |
| 2023-06-05 | 2023-06-01 | 8.497 | 48,636,369 | -245,612 | 0.93% | 413,246,898 |
| 2023-06-02 | 2023-05-31 | 8.359 | 48,881,981 | -774,840 | 0.94% | 408,595,327 |
| 2023-06-01 | 2023-05-30 | 8.509 | 49,656,821 | -539,105 | 0.95% | 422,539,633 |
| 2023-05-31 | 2023-05-29 | 8.660 | 50,195,926 | +60,649 | 0.96% | 434,675,620 |
| 2023-05-30 | 2023-05-25 | 8.584 | 50,135,277 | -1,586,533 | 0.96% | 430,380,667 |
| 2023-05-29 | 2023-05-24 | 8.760 | 51,721,810 | +195,305 | 0.99% | 453,074,536 |
| 2023-05-25 | 2023-05-23 | 8.848 | 51,526,505 | -216,496 | 0.99% | 455,883,791 |
| 2023-05-24 | 2023-05-22 | 9.086 | 51,743,001 | +129,110 | 0.99% | 470,119,628 |
| 2023-05-23 | 2023-05-19 | 8.960 | 51,613,891 | -39,100 | 0.99% | 462,478,349 |
| 2023-05-22 | 2023-05-18 | 9.010 | 51,652,991 | +3,243 | 0.99% | 465,417,950 |
| 2023-05-19 | 2023-05-17 | 9.073 | 51,649,748 | -32,799 | 0.99% | 468,625,090 |
| 2023-05-18 | 2023-05-16 | 9.261 | 51,682,547 | +122,088 | 0.99% | 478,637,929 |
| 2023-05-17 | 2023-05-15 | 9.136 | 51,560,459 | +146,940 | 0.99% | 471,045,726 |
| 2023-05-16 | 2023-05-12 | 9.148 | 51,413,519 | +51,070 | 0.99% | 470,347,624 |
| 2023-05-15 | 2023-05-11 | 9.311 | 51,362,449 | +53,284 | 0.98% | 478,248,152 |
| 2023-05-12 | 2023-05-10 | 9.424 | 51,309,165 | -62,080 | 0.98% | 483,539,049 |
| 2023-05-11 | 2023-05-09 | 9.311 | 51,371,245 | -264,008 | 0.98% | 478,330,054 |
| 2023-05-10 | 2023-05-08 | 9.311 | 51,635,253 | -784,904 | 0.99% | 480,788,296 |
| 2023-05-09 | 2023-05-05 | 9.274 | 52,420,157 | +163,204 | 1.00% | 486,125,946 |
| 2023-05-08 | 2023-05-04 | 9.123 | 52,256,953 | -23,211 | 1.00% | 476,753,870 |
| 2023-05-05 | 2023-05-03 | 9.036 | 52,280,164 | -39,618 | 1.00% | 472,379,422 |
| 2023-05-04 | 2023-05-02 | 9.161 | 52,319,782 | +213,853 | 1.00% | 479,294,082 |
| 2023-05-03 | 2023-04-28 | 9.399 | 52,105,929 | -375,039 | 1.00% | 489,741,797 |
| 2023-05-02 | 2023-04-27 | 9.800 | 52,480,968 | -442,579 | 1.01% | 514,312,825 |
| 2023-04-28 | 2023-04-26 | 9.750 | 52,923,547 | -100,022 | 1.01% | 515,997,152 |
| 2023-04-27 | 2023-04-25 | 9.599 | 53,023,569 | +377,650 | 1.02% | 508,998,486 |
| 2023-04-26 | 2023-04-24 | 9.800 | 52,645,919 | +35,509 | 1.01% | 515,929,343 |
| 2023-04-25 | 2023-04-21 | 9.700 | 52,610,410 | -1,733,565 | 1.01% | 510,306,865 |
| 2023-04-24 | 2023-04-20 | 9.800 | 54,343,975 | +1,778,159 | 1.04% | 532,570,270 |
| 2023-04-21 | 2023-04-19 | 9.850 | 52,565,816 | +22,863 | 1.01% | 517,779,344 |
| 2023-04-20 | 2023-04-18 | 9.950 | 52,542,953 | -958,955 | 1.01% | 522,821,867 |
| 2023-04-19 | 2023-04-17 | 9.900 | 53,501,908 | +9,806 | 1.03% | 529,681,891 |
| 2023-04-18 | 2023-04-14 | 9.900 | 53,492,102 | +45,820 | 1.03% | 529,584,810 |
| 2023-04-17 | 2023-04-13 | 9.863 | 53,446,282 | +29,641 | 1.02% | 527,121,822 |
| 2023-04-14 | 2023-04-12 | 10.000 | 53,416,641 | -5,151 | 1.02% | 534,193,046 |
| 2023-04-13 | 2023-04-11 | 9.775 | 53,421,792 | +366,021 | 1.02% | 522,193,930 |
| 2023-04-12 | 2023-04-06 | 9.512 | 53,055,771 | +143,017 | 1.02% | 504,653,361 |
| 2023-04-11 | 2023-04-04 | 9.437 | 52,912,754 | +41,972 | 1.01% | 499,314,418 |
| 2023-04-06 | 2023-04-03 | 9.612 | 52,870,782 | -285,587 | 1.01% | 508,194,385 |
| 2023-04-04 | 2023-03-31 | 10.063 | 53,156,369 | +83,091 | 1.02% | 534,920,962 |
| 2023-04-03 | 2023-03-30 | 9.687 | 53,073,278 | +28,726 | 1.02% | 514,131,449 |
| 2023-03-31 | 2023-03-29 | 9.762 | 53,044,552 | -52,394 | 1.02% | 517,841,686 |
| 2023-03-30 | 2023-03-28 | 9.787 | 53,096,946 | +95,755 | 1.02% | 519,683,993 |
| 2023-03-29 | 2023-03-27 | 9.762 | 53,001,191 | -90,329 | 1.02% | 517,418,378 |
| 2023-03-28 | 2023-03-24 | 9.850 | 53,091,520 | +827,943 | 1.02% | 522,957,589 |
| 2023-03-27 | 2023-03-23 | 9.900 | 52,263,577 | -56,774 | 1.00% | 517,422,113 |
| 2023-03-24 | 2023-03-22 | 10.000 | 52,320,351 | -1,546,401 | 1.00% | 523,229,599 |
| 2023-03-23 | 2023-03-21 | 9.888 | 53,866,752 | +2,696,980 | 1.03% | 532,618,880 |
| 2023-03-22 | 2023-03-20 | 9.838 | 51,169,772 | -166,334 | 0.98% | 503,386,892 |
| 2023-03-21 | 2023-03-17 | 9.988 | 51,336,106 | +105,494 | 0.98% | 512,743,317 |
| 2023-03-20 | 2023-03-16 | 9.775 | 51,230,612 | -66,062 | 0.98% | 500,775,313 |
| 2023-03-17 | 2023-03-15 | 9.737 | 51,296,674 | -122,659 | 0.98% | 499,492,521 |
| 2023-03-16 | 2023-03-14 | 9.737 | 51,419,333 | -65,997 | 0.99% | 500,686,892 |
| 2023-03-15 | 2023-03-13 | 9.587 | 51,485,330 | +7,506 | 0.99% | 493,586,985 |
| 2023-03-14 | 2023-03-10 | 9.574 | 51,477,824 | -48,915 | 0.99% | 492,869,908 |
| 2023-03-13 | 2023-03-09 | 9.587 | 51,526,739 | -72,279 | 0.99% | 493,983,971 |
| 2023-03-10 | 2023-03-08 | 9.750 | 51,599,018 | -55,355 | 0.99% | 503,083,180 |
| 2023-03-09 | 2023-03-07 | 9.888 | 51,654,373 | +29,141 | 0.99% | 510,743,516 |
| 2023-03-08 | 2023-03-06 | 9.838 | 51,625,232 | +127,544 | 0.99% | 507,867,518 |
| 2023-03-07 | 2023-03-03 | 10.051 | 51,497,688 | +31,969 | 0.99% | 517,584,026 |
| 2023-03-06 | 2023-03-02 | 9.850 | 51,465,719 | -198,876 | 0.99% | 506,943,261 |
| 2023-03-03 | 2023-03-01 | 10.000 | 51,664,595 | -538,044 | 0.99% | 516,671,712 |
| 2023-03-02 | 2023-02-28 | 9.938 | 52,202,639 | +635,176 | 1.00% | 518,781,416 |
| 2023-03-01 | 2023-02-27 | 10.051 | 51,567,463 | +32,525 | 0.99% | 518,285,308 |
| 2023-02-28 | 2023-02-24 | 10.339 | 51,534,938 | +116,502 | 0.99% | 532,812,580 |
| 2023-02-27 | 2023-02-23 | 10.464 | 51,418,436 | -14,361 | 0.99% | 538,051,817 |
| 2023-02-24 | 2023-02-22 | 10.414 | 51,432,797 | -450,448 | 0.99% | 535,623,879 |
| 2023-02-23 | 2023-02-21 | 10.527 | 51,883,245 | +264,923 | 0.99% | 546,166,654 |
| 2023-02-22 | 2023-02-20 | 10.702 | 51,618,322 | -27,850 | 0.99% | 552,434,149 |
| 2023-02-21 | 2023-02-17 | 10.514 | 51,646,172 | -14,203 | 0.99% | 543,023,797 |
| 2023-02-20 | 2023-02-16 | 10.564 | 51,660,375 | -344 | 0.99% | 545,762,753 |
| 2023-02-17 | 2023-02-15 | 10.527 | 51,660,719 | -225,424 | 0.99% | 543,824,158 |
| 2023-02-16 | 2023-02-14 | 10.777 | 51,886,143 | -287,776 | 0.99% | 559,201,855 |
| 2023-02-15 | 2023-02-13 | 10.752 | 52,173,919 | +84,810 | 1.00% | 560,995,673 |
| 2023-02-14 | 2023-02-10 | 11.028 | 52,089,109 | +210,661 | 1.00% | 574,444,883 |
| 2023-02-13 | 2023-02-09 | 11.078 | 51,878,448 | +1,562 | 0.99% | 574,722,241 |
| 2023-02-10 | 2023-02-08 | 11.078 | 51,876,886 | -265,257 | 0.99% | 574,704,937 |
| 2023-02-09 | 2023-02-07 | 10.890 | 52,142,143 | +76,605 | 1.00% | 567,841,876 |
| 2023-02-08 | 2023-02-06 | 10.940 | 52,065,538 | +897,465 | 1.00% | 569,617,559 |
| 2023-02-07 | 2023-02-03 | 10.953 | 51,168,073 | +9,576 | 0.98% | 560,440,173 |
| 2023-02-06 | 2023-02-02 | 11.003 | 51,158,497 | +190,618 | 0.98% | 562,899,751 |
| 2023-02-03 | 2023-02-01 | 10.752 | 50,967,879 | +3,582 | 0.98% | 548,027,829 |
| 2023-02-02 | 2023-01-31 | 10.665 | 50,964,297 | -255,293 | 0.98% | 543,518,539 |
| 2023-02-01 | 2023-01-30 | 10.915 | 51,219,590 | -66,565 | 0.98% | 559,078,790 |
| 2023-01-31 | 2023-01-27 | 11.103 | 51,286,155 | +111,588 | 0.98% | 569,446,105 |
| 2023-01-27 | 2023-01-20 | 11.229 | 51,174,567 | +36,967 | 0.98% | 574,620,281 |
| 2023-01-26 | 2023-01-19 | 11.141 | 51,137,600 | -1,224,332 | 0.98% | 569,719,215 |
| 2023-01-20 | 2023-01-18 | 11.128 | 52,361,932 | -310,787 | 1.00% | 582,703,185 |
| 2023-01-19 | 2023-01-17 | 10.878 | 52,672,719 | +1,129,291 | 1.01% | 572,959,899 |
| 2023-01-18 | 2023-01-16 | 10.991 | 51,543,428 | +6,288 | 0.99% | 566,489,228 |
| 2023-01-17 | 2023-01-13 | 10.965 | 51,537,140 | -618,099 | 0.99% | 565,128,398 |
| 2023-01-16 | 2023-01-12 | 11.016 | 52,155,239 | +405,443 | 1.00% | 574,520,565 |
| 2023-01-13 | 2023-01-11 | 10.765 | 51,749,796 | +75,528 | 0.99% | 557,083,852 |
| 2023-01-12 | 2023-01-10 | 10.940 | 51,674,268 | +1,130,131 | 0.99% | 565,336,910 |
| 2023-01-11 | 2023-01-09 | 10.903 | 50,544,137 | -178,743 | 0.97% | 551,072,580 |
| 2023-01-10 | 2023-01-06 | 10.940 | 50,722,880 | -148,576 | 0.97% | 554,928,350 |
| 2023-01-09 | 2023-01-05 | 10.740 | 50,871,456 | -356,745 | 0.98% | 546,353,531 |
| 2023-01-06 | 2023-01-04 | 10.602 | 51,228,201 | -84,594 | 0.98% | 543,123,047 |
| 2023-01-05 | 2023-01-03 | 10.326 | 51,312,795 | +544,852 | 0.98% | 529,872,825 |
| 2023-01-04 | 2022-12-30 | 10.013 | 50,767,943 | -465,286 | 0.97% | 508,340,967 |
| 2023-01-03 | 2022-12-29 | 10.013 | 51,233,229 | -381,425 | 0.98% | 512,999,890 |
| 2022-12-30 | 2022-12-28 | 10.038 | 51,614,654 | -935,728 | 0.99% | 518,112,775 |
| 2022-12-29 | 2022-12-23 | 9.787 | 52,550,382 | +113,885 | 1.01% | 514,334,522 |
| 2022-12-28 | 2022-12-22 | 9.888 | 52,436,497 | -731,569 | 1.01% | 518,476,932 |
| 2022-12-23 | 2022-12-21 | 9.775 | 53,168,066 | +67,945 | 1.02% | 519,713,777 |
| 2022-12-22 | 2022-12-20 | 9.838 | 53,100,121 | +29,322 | 1.02% | 522,376,861 |
| 2022-12-21 | 2022-12-19 | 9.925 | 53,070,799 | -187,238 | 1.02% | 526,743,969 |
| 2022-12-20 | 2022-12-16 | 10.226 | 53,258,037 | -387,075 | 1.02% | 544,620,617 |
| 2022-12-19 | 2022-12-15 | 9.938 | 53,645,112 | -368,554 | 1.03% | 533,116,480 |
| 2022-12-16 | 2022-12-14 | 10.126 | 54,013,666 | +169,149 | 1.04% | 546,932,561 |
| 2022-12-15 | 2022-12-13 | 10.051 | 53,844,517 | +1,055,031 | 1.03% | 541,171,127 |
| 2022-12-14 | 2022-12-12 | 10.276 | 52,789,486 | -497,462 | 1.01% | 542,475,401 |
| 2022-12-13 | 2022-12-09 | 9.825 | 53,286,948 | +478,238 | 1.02% | 523,546,998 |
| 2022-12-12 | 2022-12-08 | 9.299 | 52,808,710 | -50,618 | 1.01% | 491,052,841 |
| 2022-12-09 | 2022-12-07 | 9.161 | 52,859,328 | -1,279,680 | 1.01% | 484,236,786 |
| 2022-12-08 | 2022-12-06 | 9.224 | 54,139,008 | -523,895 | 1.04% | 499,352,090 |
| 2022-12-07 | 2022-12-05 | 9.048 | 54,662,903 | +208,848 | 1.05% | 494,593,784 |
| 2022-12-06 | 2022-12-02 | 8.635 | 54,454,055 | +93,353 | 1.04% | 470,184,396 |
| 2022-12-05 | 2022-12-01 | 8.985 | 54,360,702 | +381,720 | 1.04% | 488,453,219 |
| 2022-12-02 | 2022-11-30 | 8.973 | 53,978,982 | +1,548,931 | 1.03% | 484,346,846 |
| 2022-12-01 | 2022-11-29 | 8.873 | 52,430,051 | +549,437 | 1.00% | 465,192,069 |
| 2022-11-30 | 2022-11-28 | 8.835 | 51,880,614 | -6,047 | 0.99% | 458,366,625 |
| 2022-11-29 | 2022-11-25 | 9.224 | 51,886,661 | +212,257 | 0.99% | 478,577,528 |
| 2022-11-28 | 2022-11-24 | 9.399 | 51,674,404 | +149,982 | 0.99% | 485,685,909 |
| 2022-11-25 | 2022-11-23 | 9.098 | 51,524,422 | +41,415 | 0.99% | 468,779,394 |
| 2022-11-24 | 2022-11-22 | 9.010 | 51,483,007 | -23,938 | 0.99% | 463,886,314 |
| 2022-11-23 | 2022-11-21 | 9.073 | 51,506,945 | +23,380 | 0.99% | 467,329,420 |
| 2022-11-22 | 2022-11-18 | 9.236 | 51,483,565 | -252,554 | 0.99% | 475,504,755 |
| 2022-11-21 | 2022-11-17 | 9.324 | 51,736,119 | -254,630 | 0.99% | 482,375,839 |
| 2022-11-18 | 2022-11-16 | 9.136 | 51,990,749 | +28,727 | 1.00% | 474,976,766 |
| 2022-11-17 | 2022-11-15 | 8.835 | 51,962,022 | +19,151 | 1.00% | 459,085,867 |
| 2022-11-16 | 2022-11-14 | 8.534 | 51,942,871 | -1,634 | 1.00% | 443,293,973 |
| 2022-11-15 | 2022-11-11 | 8.121 | 51,944,505 | -22,023 | 1.00% | 421,826,036 |
| 2022-11-14 | 2022-11-10 | 7.557 | 51,966,528 | -608,008 | 1.00% | 392,698,984 |
| 2022-11-11 | 2022-11-09 | 7.870 | 52,574,536 | -596,874 | 1.01% | 413,765,100 |
| 2022-11-10 | 2022-11-08 | 7.933 | 53,171,410 | +62,241 | 1.02% | 421,794,246 |
| 2022-11-09 | 2022-11-07 | 7.870 | 53,109,169 | -529,903 | 1.02% | 417,972,697 |
| 2022-11-08 | 2022-11-04 | 7.544 | 53,639,072 | +473,727 | 1.03% | 404,665,808 |
| 2022-11-07 | 2022-11-03 | 7.043 | 53,165,345 | +30,322 | 1.02% | 374,441,276 |
| 2022-11-04 | 2022-11-02 | 6.968 | 53,135,023 | +25,216 | 1.02% | 370,232,405 |
| 2022-11-03 | 2022-11-01 | 6.955 | 53,109,807 | -110,677 | 1.02% | 369,391,137 |
| 2022-11-02 | 2022-10-31 | 6.203 | 53,220,484 | +54,341 | 1.02% | 330,143,524 |
| 2022-11-01 | 2022-10-28 | 7.632 | 53,166,143 | +139,967 | 1.02% | 405,761,850 |
| 2022-10-31 | 2022-10-27 | 7.845 | 53,026,176 | +320 | 1.02% | 415,990,494 |
| 2022-10-28 | 2022-10-26 | 7.920 | 53,025,856 | -101,651 | 1.02% | 419,975,089 |
| 2022-10-27 | 2022-10-25 | 7.895 | 53,127,507 | +25,471 | 1.02% | 419,448,601 |
| 2022-10-26 | 2022-10-24 | 7.933 | 53,102,036 | -378,248 | 1.02% | 421,243,921 |
| 2022-10-25 | 2022-10-21 | 8.133 | 53,480,284 | +545,006 | 1.03% | 434,967,858 |
| 2022-10-24 | 2022-10-20 | 8.133 | 52,935,278 | +86,180 | 1.01% | 430,535,195 |
| 2022-10-21 | 2022-10-19 | 8.146 | 52,849,098 | -69,359 | 1.01% | 430,496,575 |
| 2022-10-20 | 2022-10-18 | 7.695 | 52,918,457 | +28,727 | 1.01% | 407,187,378 |
| 2022-10-19 | 2022-10-17 | 7.306 | 52,889,730 | -99,745 | 1.01% | 386,419,175 |
| 2022-10-18 | 2022-10-14 | 7.281 | 52,989,475 | +93,342 | 1.02% | 385,819,801 |
| 2022-10-17 | 2022-10-13 | 7.143 | 52,896,133 | -199,809 | 1.01% | 377,848,362 |
| 2022-10-14 | 2022-10-12 | 7.143 | 53,095,942 | -154,626 | 1.02% | 379,275,640 |
| 2022-10-13 | 2022-10-11 | 7.193 | 53,250,568 | -100,483 | 1.02% | 383,049,501 |
| 2022-10-12 | 2022-10-10 | 7.243 | 53,351,051 | -2,369,329 | 1.02% | 386,446,681 |
| 2022-10-11 | 2022-10-07 | 7.519 | 55,720,380 | -199,305 | 1.07% | 418,971,116 |
| 2022-10-10 | 2022-10-06 | 8.087 | 55,919,685 | +427,707 | 1.07% | 452,205,684 |
| 2022-10-07 | 2022-10-05 | 8.255 | 55,491,978 | +438,611 | 1.06% | 458,065,972 |
| 2022-10-06 | 2022-10-03 | 7.919 | 55,053,367 | -232,528 | 1.09% | 435,954,663 |
| 2022-10-05 | 2022-09-30 | 8.125 | 55,285,895 | +1,772,953 | 1.09% | 449,222,973 |
| 2022-10-03 | 2022-09-29 | 8.151 | 53,512,942 | -17,030 | 1.06% | 436,199,491 |
| 2022-09-30 | 2022-09-28 | 7.996 | 53,529,972 | -103,731 | 1.06% | 428,040,273 |
| 2022-09-29 | 2022-09-27 | 8.526 | 53,633,703 | +69,670 | 1.06% | 457,276,292 |
| 2022-09-28 | 2022-09-26 | 8.461 | 53,564,033 | +268,539 | 1.06% | 453,222,578 |
| 2022-09-27 | 2022-09-23 | 8.823 | 53,295,494 | +33,326 | 1.05% | 470,227,651 |
| 2022-09-26 | 2022-09-22 | 9.030 | 53,262,168 | -108,453 | 1.05% | 480,942,308 |
| 2022-09-23 | 2022-09-21 | 9.081 | 53,370,621 | +15,482 | 1.05% | 484,679,386 |
| 2022-09-22 | 2022-09-20 | 9.185 | 53,355,139 | -51,054 | 1.05% | 490,052,742 |
| 2022-09-21 | 2022-09-19 | 9.068 | 53,406,193 | +1,069,888 | 1.06% | 484,312,525 |
| 2022-09-20 | 2022-09-16 | 8.952 | 52,336,305 | -40,254 | 1.03% | 468,525,529 |
| 2022-09-19 | 2022-09-15 | 8.888 | 52,376,559 | -864,450 | 1.03% | 465,502,876 |
| 2022-09-16 | 2022-09-14 | 9.004 | 53,241,009 | +139,882 | 1.05% | 479,375,708 |
| 2022-09-15 | 2022-09-13 | 9.211 | 53,101,127 | +82,056 | 1.05% | 489,091,636 |
| 2022-09-14 | 2022-09-09 | 9.211 | 53,019,071 | -18,579 | 1.05% | 488,335,853 |
| 2022-09-13 | 2022-09-08 | 9.043 | 53,037,650 | +3,716 | 1.05% | 479,600,117 |
| 2022-09-09 | 2022-09-07 | 9.172 | 53,033,934 | +20,127 | 1.05% | 486,417,465 |
| 2022-09-08 | 2022-09-06 | 8.991 | 53,013,807 | -114,474 | 1.05% | 476,645,174 |
| 2022-09-07 | 2022-09-05 | 9.043 | 53,128,281 | -228,899 | 1.05% | 480,419,660 |
| 2022-09-06 | 2022-09-02 | 9.159 | 53,357,180 | +224,105 | 1.05% | 488,692,947 |
| 2022-09-05 | 2022-09-01 | 9.185 | 53,133,075 | -803,939 | 1.05% | 488,013,144 |
| 2022-09-02 | 2022-08-31 | 9.301 | 53,937,014 | +29,416 | 1.07% | 501,667,959 |
| 2022-09-01 | 2022-08-30 | 9.172 | 53,907,598 | -53,732 | 1.07% | 494,430,550 |
| 2022-08-31 | 2022-08-29 | 9.353 | 53,961,330 | +55,736 | 1.07% | 504,682,422 |
| 2022-08-30 | 2022-08-26 | 9.456 | 53,905,594 | -241 | 1.07% | 509,731,983 |
| 2022-08-29 | 2022-08-25 | 9.391 | 53,905,835 | +241,146 | 1.07% | 506,252,471 |
| 2022-08-26 | 2022-08-24 | 9.301 | 53,664,689 | -63,399 | 1.06% | 499,135,065 |
| 2022-08-25 | 2022-08-23 | 9.637 | 53,728,088 | -80,508 | 1.06% | 517,770,354 |
| 2022-08-24 | 2022-08-22 | 9.882 | 53,808,596 | -100,710 | 1.06% | 531,753,140 |
| 2022-08-23 | 2022-08-19 | 10.024 | 53,909,306 | +130,051 | 1.07% | 540,408,821 |
| 2022-08-22 | 2022-08-18 | 10.011 | 53,779,255 | -317,550 | 1.06% | 538,410,414 |
| 2022-08-19 | 2022-08-17 | 9.960 | 54,096,805 | -914,218 | 1.07% | 538,794,262 |
| 2022-08-18 | 2022-08-16 | 9.921 | 55,011,023 | +952,311 | 1.09% | 545,767,800 |
| 2022-08-17 | 2022-08-15 | 9.818 | 54,058,712 | +223,491 | 1.07% | 530,733,198 |
| 2022-08-16 | 2022-08-12 | 9.921 | 53,835,221 | +48,222 | 1.06% | 534,102,595 |
| 2022-08-15 | 2022-08-11 | 9.856 | 53,786,999 | +150,178 | 1.06% | 530,150,065 |
| 2022-08-12 | 2022-08-10 | 9.663 | 53,636,821 | -24 | 1.06% | 518,276,593 |
| 2022-08-11 | 2022-08-09 | 9.844 | 53,636,845 | -26,271 | 1.06% | 527,977,193 |
| 2022-08-10 | 2022-08-08 | 9.986 | 53,663,116 | -18,115 | 1.06% | 535,861,244 |
| 2022-08-09 | 2022-08-05 | 9.766 | 53,681,231 | +120,052 | 1.06% | 524,253,368 |
| 2022-08-08 | 2022-08-04 | 9.663 | 53,561,179 | -2,054 | 1.06% | 517,545,687 |
| 2022-08-05 | 2022-08-03 | 9.546 | 53,563,233 | -46,482 | 1.06% | 511,338,141 |
| 2022-08-04 | 2022-08-02 | 9.676 | 53,609,715 | -20,901 | 1.06% | 518,707,209 |
| 2022-08-03 | 2022-08-01 | 9.986 | 53,630,616 | -56,087 | 1.06% | 535,536,711 |
| 2022-08-02 | 2022-07-29 | 9.882 | 53,686,703 | -168,863 | 1.06% | 530,548,556 |
| 2022-08-01 | 2022-07-28 | 9.895 | 53,855,566 | -228,619 | 1.06% | 532,913,021 |
| 2022-07-29 | 2022-07-27 | 9.869 | 54,084,185 | -178,284 | 1.07% | 533,777,933 |
| 2022-07-28 | 2022-07-26 | 10.063 | 54,262,469 | +261,043 | 1.07% | 546,051,967 |
| 2022-07-27 | 2022-07-25 | 10.205 | 54,001,426 | +14,349 | 1.07% | 551,098,574 |
| 2022-07-26 | 2022-07-22 | 10.128 | 53,987,077 | +158,005 | 1.07% | 546,767,692 |
| 2022-07-25 | 2022-07-21 | 10.179 | 53,829,072 | +9,135 | 1.06% | 547,948,923 |
| 2022-07-22 | 2022-07-20 | 10.309 | 53,819,937 | +692,057 | 1.06% | 554,808,421 |
| 2022-07-21 | 2022-07-19 | 10.334 | 53,127,880 | -12,231 | 1.05% | 549,046,896 |
| 2022-07-20 | 2022-07-18 | 10.451 | 53,140,111 | +162,025 | 1.05% | 555,351,496 |
| 2022-07-19 | 2022-07-15 | 10.309 | 52,978,086 | -8,441 | 1.05% | 546,130,112 |
| 2022-07-18 | 2022-07-14 | 10.709 | 52,986,527 | -4,613 | 1.05% | 567,436,088 |
| 2022-07-15 | 2022-07-13 | 10.722 | 52,991,140 | -728,261 | 1.05% | 568,170,031 |
| 2022-07-14 | 2022-07-12 | 10.890 | 53,719,401 | -151,726 | 1.06% | 584,999,781 |
| 2022-07-13 | 2022-07-11 | 10.799 | 53,871,127 | +55,783 | 1.06% | 581,780,695 |
| 2022-07-12 | 2022-07-08 | 11.006 | 53,815,344 | -118,243 | 1.06% | 592,301,296 |
| 2022-07-11 | 2022-07-07 | 10.748 | 53,933,587 | +135,755 | 1.07% | 579,668,364 |
| 2022-07-07 | 2022-07-05 | 10.799 | 53,797,832 | -31,197 | 1.06% | 580,989,146 |
| 2022-07-06 | 2022-07-04 | 10.787 | 53,829,029 | -68,122 | 1.06% | 580,630,692 |
| 2022-07-05 | 2022-06-30 | 10.722 | 53,897,151 | -81,174 | 1.06% | 577,884,264 |
| 2022-07-04 | 2022-06-29 | 10.955 | 53,978,325 | +527,344 | 1.07% | 591,305,915 |
| 2022-06-30 | 2022-06-28 | 10.929 | 53,450,981 | -89,894 | 1.06% | 584,148,157 |
| 2022-06-29 | 2022-06-27 | 10.761 | 53,540,875 | -2,402,839 | 1.06% | 576,139,211 |
| 2022-06-28 | 2022-06-24 | 12.023 | 55,943,714 | -54,188 | 1.11% | 672,591,252 |
| 2022-06-27 | 2022-06-23 | 11.941 | 55,997,902 | +3,553,711 | 1.11% | 668,683,530 |
| 2022-06-24 | 2022-06-22 | 11.833 | 52,444,191 | -384,684 | 1.09% | 620,554,706 |
| 2022-06-23 | 2022-06-21 | 12.118 | 52,828,875 | +294,777 | 1.10% | 640,160,715 |
| 2022-06-22 | 2022-06-20 | 12.253 | 52,534,098 | +1,835,054 | 1.09% | 643,717,370 |
| 2022-06-21 | 2022-06-17 | 12.199 | 50,699,044 | +523,351 | 1.05% | 618,479,999 |
| 2022-06-20 | 2022-06-16 | 12.294 | 50,175,693 | -1,423 | 1.04% | 616,861,655 |
| 2022-06-17 | 2022-06-15 | 12.416 | 50,177,116 | +73,315 | 1.04% | 623,007,088 |
| 2022-06-16 | 2022-06-14 | 12.769 | 50,103,801 | -147,473 | 1.04% | 639,773,865 |
| 2022-06-15 | 2022-06-13 | 12.891 | 50,251,274 | -139,945 | 1.04% | 647,793,938 |
| 2022-06-14 | 2022-06-10 | 12.973 | 50,391,219 | +42,743 | 1.05% | 653,700,707 |
| 2022-06-13 | 2022-06-09 | 12.932 | 50,348,476 | +95,655 | 1.05% | 651,096,601 |
| 2022-06-10 | 2022-06-08 | 12.945 | 50,252,821 | -38,466 | 1.04% | 650,541,518 |
| 2022-06-09 | 2022-06-07 | 13.135 | 50,291,287 | +28,779 | 1.04% | 660,593,513 |
| 2022-06-08 | 2022-06-06 | 13.298 | 50,262,508 | +90,441 | 1.04% | 668,399,981 |
| 2022-06-07 | 2022-06-02 | 13.352 | 50,172,067 | -4,137 | 1.04% | 669,920,534 |
| 2022-06-06 | 2022-06-01 | 13.475 | 50,176,204 | +32,128 | 1.04% | 676,103,600 |
| 2022-06-02 | 2022-05-31 | 13.434 | 50,144,076 | +84,748 | 1.04% | 673,629,388 |
| 2022-06-01 | 2022-05-30 | 13.420 | 50,059,328 | -101,317 | 1.04% | 671,811,610 |
| 2022-05-31 | 2022-05-27 | 13.434 | 50,160,645 | +26,530 | 1.04% | 673,851,974 |
| 2022-05-30 | 2022-05-26 | 13.420 | 50,134,115 | -193,774 | 1.04% | 672,815,274 |
| 2022-05-27 | 2022-05-25 | 13.325 | 50,327,889 | -211,316 | 1.04% | 670,635,285 |
| 2022-05-26 | 2022-05-24 | 13.434 | 50,539,205 | +2,087,759 | 1.05% | 678,937,502 |
| 2022-05-25 | 2022-05-23 | 13.651 | 48,451,446 | +255,866 | 1.01% | 661,410,251 |
| 2022-05-24 | 2022-05-20 | 13.597 | 48,195,580 | +47,165 | 1.00% | 655,301,452 |
| 2022-05-23 | 2022-05-19 | 13.678 | 48,148,415 | -1,474 | 1.00% | 658,580,284 |
| 2022-05-20 | 2022-05-18 | 13.624 | 48,149,889 | -17,836 | 1.00% | 655,986,952 |
| 2022-05-19 | 2022-05-17 | 13.230 | 48,167,725 | +11,421 | 1.00% | 637,275,098 |
| 2022-05-18 | 2022-05-16 | 13.149 | 48,156,304 | -246,859 | 1.00% | 633,203,231 |
| 2022-05-17 | 2022-05-13 | 13.095 | 48,403,163 | +69,715 | 1.00% | 633,821,918 |
| 2022-05-16 | 2022-05-12 | 12.932 | 48,333,448 | -27,636 | 1.00% | 625,038,654 |
| 2022-05-13 | 2022-05-11 | 13.067 | 48,361,084 | -73,775 | 1.00% | 631,958,430 |
| 2022-05-12 | 2022-05-10 | 13.217 | 48,434,859 | +509,338 | 1.01% | 640,152,129 |
| 2022-05-11 | 2022-05-06 | 13.298 | 47,925,521 | +51,159 | 0.99% | 637,322,302 |
| 2022-05-10 | 2022-05-05 | 13.556 | 47,874,362 | +36,847 | 0.99% | 648,985,039 |
| 2022-05-06 | 2022-05-04 | 13.624 | 47,837,515 | +30,996 | 0.99% | 651,731,215 |
| 2022-05-05 | 2022-05-03 | 13.678 | 47,806,519 | -606,667 | 0.99% | 653,903,786 |
| 2022-05-04 | 2022-04-29 | 13.705 | 48,413,186 | +134,284 | 1.00% | 663,515,749 |
| 2022-05-03 | 2022-04-28 | 13.624 | 48,278,902 | -1,253 | 1.00% | 657,744,606 |
| 2022-04-29 | 2022-04-27 | 13.407 | 48,280,155 | -28,004 | 1.00% | 647,279,419 |
| 2022-04-28 | 2022-04-26 | 13.502 | 48,308,159 | +14,472 | 1.00% | 652,243,509 |
| 2022-04-27 | 2022-04-25 | 13.475 | 48,293,687 | +54,372 | 1.00% | 650,737,462 |
| 2022-04-26 | 2022-04-22 | 13.760 | 48,239,315 | -257,475 | 1.00% | 663,751,148 |
| 2022-04-25 | 2022-04-21 | 13.624 | 48,496,790 | +156,232 | 1.01% | 660,713,080 |
| 2022-04-22 | 2022-04-20 | 13.868 | 48,340,558 | +21,890 | 1.00% | 670,391,892 |
| 2022-04-21 | 2022-04-19 | 13.597 | 48,318,668 | -69,273 | 1.00% | 656,975,044 |
| 2022-04-20 | 2022-04-14 | 13.950 | 48,387,941 | +64,851 | 1.00% | 674,988,626 |
| 2022-04-19 | 2022-04-13 | 13.760 | 48,323,090 | -91,676 | 1.00% | 664,903,854 |
| 2022-04-14 | 2022-04-12 | 13.529 | 48,414,766 | -32,124 | 1.00% | 654,996,823 |
| 2022-04-13 | 2022-04-11 | 13.624 | 48,446,890 | -13,412 | 1.01% | 660,033,249 |
| 2022-04-12 | 2022-04-08 | 13.732 | 48,460,302 | -92,991 | 1.01% | 665,476,657 |
| 2022-04-11 | 2022-04-07 | 13.760 | 48,553,293 | +63,969 | 1.01% | 668,071,343 |
| 2022-04-08 | 2022-04-06 | 14.194 | 48,489,324 | -157,038 | 1.01% | 688,246,501 |
| 2022-04-07 | 2022-04-04 | 14.221 | 48,646,362 | -161,033 | 1.01% | 691,795,683 |
| 2022-04-06 | 2022-04-01 | 14.465 | 48,807,395 | -387,640 | 1.01% | 706,007,039 |
| 2022-04-04 | 2022-03-31 | 14.547 | 49,195,035 | +530,673 | 1.02% | 715,619,650 |
| 2022-04-01 | 2022-03-30 | 14.737 | 48,664,362 | -231,975 | 1.01% | 717,145,136 |
| 2022-03-31 | 2022-03-29 | 14.899 | 48,896,337 | -87,731 | 1.01% | 728,525,678 |
| 2022-03-30 | 2022-03-28 | 14.492 | 48,984,068 | -1,311,684 | 1.02% | 709,892,029 |
| 2022-03-29 | 2022-03-25 | 14.601 | 50,295,752 | +1,089,348 | 1.04% | 734,361,288 |
| 2022-03-28 | 2022-03-24 | 14.899 | 49,206,404 | +390,580 | 1.02% | 733,145,488 |
| 2022-03-25 | 2022-03-23 | 14.737 | 48,815,824 | -3,698 | 1.01% | 719,377,164 |
| 2022-03-24 | 2022-03-22 | 15.117 | 48,819,522 | -31,759 | 1.01% | 737,980,543 |
| 2022-03-23 | 2022-03-21 | 14.872 | 48,851,281 | +100,200 | 1.01% | 726,528,589 |
| 2022-03-22 | 2022-03-18 | 14.954 | 48,751,081 | -191,557 | 1.01% | 729,007,577 |
| 2022-03-21 | 2022-03-17 | 14.709 | 48,942,638 | +149,908 | 1.02% | 719,917,705 |
| 2022-03-18 | 2022-03-16 | 13.678 | 48,792,730 | -54,281 | 1.01% | 667,393,308 |
| 2022-03-17 | 2022-03-15 | 13.081 | 48,847,011 | +182 | 1.01% | 638,971,114 |
| 2022-03-16 | 2022-03-14 | 13.868 | 48,846,829 | -186,715 | 1.01% | 677,412,910 |
| 2022-03-15 | 2022-03-11 | 13.814 | 49,033,544 | -2,523,406 | 1.02% | 677,340,836 |
| 2022-03-14 | 2022-03-10 | 14.085 | 51,556,950 | -557,193 | 1.07% | 726,190,844 |
| 2022-03-11 | 2022-03-09 | 13.895 | 52,114,143 | -610,885 | 1.08% | 724,138,695 |
| 2022-03-10 | 2022-03-08 | 14.221 | 52,725,028 | -841,957 | 1.09% | 749,798,038 |
| 2022-03-09 | 2022-03-07 | 13.868 | 53,566,985 | +2,280,976 | 1.11% | 742,872,525 |
| 2022-03-08 | 2022-03-04 | 13.922 | 51,286,009 | +117,036 | 1.06% | 714,023,430 |
| 2022-03-07 | 2022-03-03 | 13.841 | 51,168,973 | +35,815 | 1.06% | 708,227,963 |
| 2022-03-04 | 2022-03-02 | 13.651 | 51,133,158 | +103,172 | 1.06% | 698,018,277 |
| 2022-03-03 | 2022-03-01 | 14.085 | 51,029,986 | +560,077 | 1.06% | 718,768,441 |
| 2022-03-02 | 2022-02-28 | 14.248 | 50,469,909 | +9 | 1.05% | 719,097,897 |
| 2022-03-01 | 2022-02-25 | 14.221 | 50,469,900 | +381,736 | 1.05% | 717,728,059 |
| 2022-02-28 | 2022-02-24 | 14.329 | 50,088,164 | -269,316 | 1.04% | 717,736,824 |
| 2022-02-25 | 2022-02-23 | 14.438 | 50,357,480 | +116,656 | 1.05% | 727,062,616 |
| 2022-02-24 | 2022-02-22 | 14.547 | 50,240,824 | +1,862,549 | 1.04% | 730,832,306 |
| 2022-02-23 | 2022-02-21 | 14.655 | 48,378,275 | +101,919 | 1.00% | 708,990,363 |
| 2022-02-22 | 2022-02-18 | 14.682 | 48,276,356 | -121,522 | 1.00% | 708,806,905 |
| 2022-02-21 | 2022-02-17 | 14.519 | 48,397,878 | -207 | 1.00% | 702,710,262 |
| 2022-02-18 | 2022-02-16 | 14.628 | 48,398,085 | -122,877 | 1.00% | 707,967,199 |
| 2022-02-17 | 2022-02-15 | 14.628 | 48,520,962 | -95,312 | 1.01% | 709,764,644 |
| 2022-02-16 | 2022-02-14 | 14.845 | 48,616,274 | +117,984 | 1.01% | 721,714,101 |
| 2022-02-15 | 2022-02-11 | 14.927 | 48,498,290 | +88,728 | 1.01% | 723,911,222 |
| 2022-02-14 | 2022-02-10 | 14.872 | 48,409,562 | +39,561 | 1.00% | 719,959,232 |
| 2022-02-11 | 2022-02-09 | 15.062 | 48,370,001 | -40,622 | 1.00% | 728,559,915 |
| 2022-02-10 | 2022-02-08 | 14.492 | 48,410,623 | +83,687 | 1.00% | 701,581,490 |
| 2022-02-09 | 2022-02-07 | 14.764 | 48,326,936 | +3,183,971 | 1.00% | 713,484,190 |
| 2022-02-08 | 2022-02-04 | 14.981 | 45,142,965 | +141,395 | 0.94% | 676,278,143 |
| 2022-02-07 | 2022-01-31 | 15.089 | 45,001,570 | -222,116 | 0.93% | 679,045,148 |
| 2022-02-04 | 2022-01-27 | 14.302 | 45,223,686 | +47,328 | 0.94% | 646,804,102 |
| 2022-01-28 | 2022-01-26 | 14.275 | 45,176,358 | -2,948 | 0.94% | 644,901,154 |
| 2022-01-27 | 2022-01-25 | 14.329 | 45,179,306 | -207,934 | 0.94% | 647,395,493 |
| 2022-01-26 | 2022-01-24 | 14.194 | 45,387,240 | -107,594 | 0.94% | 644,216,222 |
| 2022-01-25 | 2022-01-21 | 14.139 | 45,494,834 | +144,073 | 0.94% | 643,274,005 |
| 2022-01-24 | 2022-01-20 | 13.922 | 45,350,761 | +1,179,355 | 0.94% | 631,390,637 |
| 2022-01-21 | 2022-01-19 | 14.058 | 44,171,406 | -101,698 | 0.92% | 620,965,077 |
| 2022-01-20 | 2022-01-18 | 13.814 | 44,273,104 | +73,694 | 0.92% | 611,580,947 |
| 2022-01-19 | 2022-01-17 | 13.570 | 44,199,410 | +172,445 | 0.92% | 599,767,143 |
| 2022-01-18 | 2022-01-14 | 13.488 | 44,026,965 | -313,938 | 0.91% | 593,842,575 |
| 2022-01-17 | 2022-01-13 | 13.515 | 44,340,903 | -64,348 | 0.92% | 599,280,394 |
| 2022-01-14 | 2022-01-12 | 13.475 | 44,405,251 | -270,993 | 0.92% | 598,342,395 |
| 2022-01-13 | 2022-01-11 | 13.393 | 44,676,244 | +165,076 | 0.93% | 598,356,488 |
| 2022-01-12 | 2022-01-10 | 13.624 | 44,511,168 | -28,744 | 0.92% | 606,413,556 |
| 2022-01-11 | 2022-01-07 | 13.461 | 44,539,912 | -7,369 | 0.92% | 599,552,509 |
| 2022-01-10 | 2022-01-06 | 13.420 | 44,547,281 | -61,167 | 0.92% | 597,838,240 |
| 2022-01-07 | 2022-01-05 | 13.366 | 44,608,448 | +25,159 | 0.93% | 596,237,850 |
| 2022-01-06 | 2022-01-04 | 13.366 | 44,583,289 | -578,610 | 0.93% | 595,901,574 |
| 2022-01-05 | 2022-01-03 | 13.434 | 45,161,899 | +374,998 | 0.94% | 606,699,431 |
| 2022-01-04 | 2021-12-31 | 13.447 | 44,786,901 | +202,105 | 0.93% | 602,269,493 |
| 2022-01-03 | 2021-12-29 | 13.366 | 44,584,796 | +54,000 | 0.93% | 595,921,716 |
| 2021-12-30 | 2021-12-28 | 13.366 | 44,530,796 | -101,177 | 0.92% | 595,199,951 |
| 2021-12-29 | 2021-12-24 | 13.257 | 44,631,973 | +287,954 | 0.93% | 591,707,191 |
| 2021-12-28 | 2021-12-22 | 13.257 | 44,344,019 | +10,318 | 0.92% | 587,889,648 |
| 2021-12-23 | 2021-12-21 | 13.257 | 44,333,701 | -69,494 | 0.92% | 587,752,858 |
| 2021-12-22 | 2021-12-20 | 13.081 | 44,403,195 | +34,708 | 0.92% | 580,841,251 |
| 2021-12-21 | 2021-12-17 | 13.176 | 44,368,487 | +136,723 | 0.92% | 584,601,664 |
| 2021-12-20 | 2021-12-16 | 13.271 | 44,231,764 | -40,832 | 0.92% | 587,001,637 |
| 2021-12-17 | 2021-12-15 | 13.271 | 44,272,596 | +36,139 | 0.92% | 587,543,520 |
| 2021-12-16 | 2021-12-14 | 13.190 | 44,236,457 | -170,971 | 0.92% | 583,462,299 |
| 2021-12-15 | 2021-12-13 | 13.285 | 44,407,428 | +49,230 | 0.92% | 589,935,471 |
| 2021-12-14 | 2021-12-10 | 13.624 | 44,358,198 | -50,178 | 0.92% | 604,329,516 |
| 2021-12-13 | 2021-12-09 | 13.678 | 44,408,376 | -126,754 | 0.92% | 607,423,544 |
| 2021-12-10 | 2021-12-08 | 13.678 | 44,535,130 | +111,699 | 0.92% | 609,157,302 |
| 2021-12-09 | 2021-12-07 | 13.488 | 44,423,431 | -63,864 | 0.92% | 599,190,170 |
| 2021-12-08 | 2021-12-06 | 13.542 | 44,487,295 | -15,514 | 0.92% | 602,466,272 |
| 2021-12-07 | 2021-12-03 | 14.031 | 44,502,809 | +55,239 | 0.92% | 624,416,198 |
| 2021-12-06 | 2021-12-02 | 14.112 | 44,447,570 | -162,496 | 0.92% | 627,259,951 |
| 2021-12-03 | 2021-12-01 | 14.167 | 44,610,066 | -443,065 | 0.93% | 631,974,511 |
| 2021-12-02 | 2021-11-30 | 14.085 | 45,053,131 | +436,486 | 0.94% | 634,583,140 |
| 2021-12-01 | 2021-11-29 | 14.709 | 44,616,645 | -146,130 | 0.93% | 656,284,867 |
| 2021-11-30 | 2021-11-26 | 14.845 | 44,762,775 | -92,855 | 0.93% | 664,508,471 |
| 2021-11-29 | 2021-11-25 | 15.035 | 44,855,630 | +50,318 | 0.93% | 674,408,319 |
| 2021-11-26 | 2021-11-24 | 14.709 | 44,805,312 | -167,429 | 0.93% | 659,060,048 |
| 2021-11-25 | 2021-11-23 | 14.031 | 44,972,741 | +60,514 | 0.93% | 631,009,786 |
| 2021-11-24 | 2021-11-22 | 13.814 | 44,912,227 | +142,230 | 0.93% | 620,409,681 |
| 2021-11-23 | 2021-11-19 | 14.031 | 44,769,997 | +110,723 | 0.93% | 628,165,097 |
| 2021-11-22 | 2021-11-18 | 14.031 | 44,659,274 | -122,332 | 0.93% | 626,611,549 |
| 2021-11-19 | 2021-11-17 | 14.112 | 44,781,606 | +486,506 | 0.93% | 631,973,986 |
| 2021-11-18 | 2021-11-16 | 13.814 | 44,295,100 | -148,321 | 0.92% | 611,884,796 |
| 2021-11-17 | 2021-11-15 | 13.570 | 44,443,421 | +35,527 | 0.92% | 603,078,268 |
| 2021-11-16 | 2021-11-12 | 13.977 | 44,407,894 | -3,748,091 | 0.92% | 620,674,067 |
| 2021-11-15 | 2021-11-11 | 13.977 | 48,155,985 | -34,718 | 1.00% | 673,059,863 |
| 2021-11-12 | 2021-11-10 | 14.058 | 48,190,703 | +79,539 | 1.00% | 677,468,669 |
| 2021-11-11 | 2021-11-09 | 14.031 | 48,111,164 | +3,631,875 | 1.00% | 675,044,807 |
| 2021-11-10 | 2021-11-08 | 13.624 | 44,479,289 | -46,943 | 0.92% | 605,979,241 |
| 2021-11-09 | 2021-11-05 | 13.230 | 44,526,232 | -146,549 | 0.92% | 589,096,928 |
| 2021-11-08 | 2021-11-04 | 13.542 | 44,672,781 | +52,084 | 0.93% | 604,978,204 |
| 2021-11-05 | 2021-11-03 | 13.678 | 44,620,697 | -48,508 | 0.93% | 610,327,698 |
| 2021-11-04 | 2021-11-02 | 13.570 | 44,669,205 | -41,188 | 0.93% | 606,142,061 |
| 2021-11-03 | 2021-11-01 | 13.570 | 44,710,393 | -722,204 | 0.93% | 606,700,964 |
| 2021-11-02 | 2021-10-29 | 13.298 | 45,432,597 | -269,279 | 0.94% | 604,170,945 |
| 2021-11-01 | 2021-10-28 | 13.054 | 45,701,876 | -809,102 | 0.95% | 596,589,077 |
| 2021-10-29 | 2021-10-27 | 12.945 | 46,510,978 | +175,393 | 0.97% | 602,101,964 |
| 2021-10-28 | 2021-10-26 | 13.298 | 46,335,585 | +297,798 | 0.96% | 616,179,044 |
| 2021-10-27 | 2021-10-25 | 13.366 | 46,037,787 | -135,245 | 0.96% | 615,342,438 |
| 2021-10-26 | 2021-10-22 | 13.529 | 46,173,032 | -75,168 | 0.96% | 624,668,706 |
| 2021-10-25 | 2021-10-21 | 13.529 | 46,248,200 | -149,213 | 0.96% | 625,685,644 |
| 2021-10-22 | 2021-10-20 | 13.420 | 46,397,413 | +143,404 | 0.96% | 622,667,582 |
| 2021-10-21 | 2021-10-19 | 13.502 | 46,254,009 | -28,561 | 0.96% | 624,508,939 |
| 2021-10-20 | 2021-10-18 | 13.488 | 46,282,570 | -395,739 | 0.96% | 624,266,527 |
| 2021-10-19 | 2021-10-15 | 13.434 | 46,678,309 | +184,236 | 0.97% | 627,070,697 |
| 2021-10-18 | 2021-10-12 | 13.475 | 46,494,073 | +103,909 | 0.97% | 626,488,408 |
| 2021-10-15 | 2021-10-11 | 13.570 | 46,390,164 | +147,167 | 0.96% | 629,494,740 |
| 2021-10-12 | 2021-10-08 | 13.570 | 46,242,997 | -3,894,863 | 0.96% | 627,497,747 |
| 2021-10-11 | 2021-10-07 | 13.983 | 50,137,860 | +209,292 | 1.04% | 701,101,528 |
| 2021-10-08 | 2021-10-06 | 14.011 | 49,928,568 | +4,638,654 | 1.04% | 699,554,691 |
| 2021-10-07 | 2021-10-05 | 13.956 | 45,289,914 | -111,452 | 0.96% | 632,058,793 |
| 2021-10-06 | 2021-10-04 | 13.652 | 45,401,366 | +26,054 | 0.96% | 619,812,702 |
| 2021-10-05 | 2021-09-30 | 14.039 | 45,375,312 | +234,555 | 0.96% | 637,012,479 |
| 2021-10-04 | 2021-09-29 | 13.486 | 45,140,757 | -319,616 | 0.95% | 608,770,030 |
| 2021-09-30 | 2021-09-28 | 13.417 | 45,460,373 | +1,211,588 | 0.96% | 609,939,603 |
| 2021-09-29 | 2021-09-27 | 13.334 | 44,248,785 | +57,897 | 0.94% | 590,015,297 |
| 2021-09-28 | 2021-09-24 | 13.956 | 44,190,888 | +467,517 | 0.93% | 616,720,962 |
| 2021-09-27 | 2021-09-23 | 14.205 | 43,723,371 | +4,342 | 0.92% | 621,071,157 |
| 2021-09-24 | 2021-09-21 | 14.260 | 43,719,029 | +5,790 | 0.92% | 623,425,860 |
| 2021-09-23 | 2021-09-20 | 14.011 | 43,713,239 | +85,398 | 0.92% | 612,471,029 |
| 2021-09-21 | 2021-09-17 | 14.481 | 43,627,841 | -60,792 | 0.92% | 631,770,892 |
| 2021-09-20 | 2021-09-16 | 14.509 | 43,688,633 | -133,524 | 0.92% | 633,858,565 |
| 2021-09-17 | 2021-09-15 | 14.730 | 43,822,157 | -742,177 | 0.93% | 645,484,121 |
| 2021-09-16 | 2021-09-14 | 14.785 | 44,564,334 | +705,691 | 0.94% | 658,879,213 |
| 2021-09-15 | 2021-09-13 | 14.923 | 43,858,643 | +115,961 | 0.93% | 654,505,882 |
| 2021-09-14 | 2021-09-10 | 15.144 | 43,742,682 | -122,696 | 0.92% | 662,446,134 |
| 2021-09-13 | 2021-09-09 | 15.310 | 43,865,378 | +156,382 | 0.93% | 671,577,666 |
| 2021-09-10 | 2021-09-08 | 15.476 | 43,708,996 | -176,795 | 0.92% | 676,430,936 |
| 2021-09-09 | 2021-09-07 | 15.282 | 43,885,791 | -453,910 | 0.93% | 670,677,390 |
| 2021-09-08 | 2021-09-06 | 15.559 | 44,339,701 | -600,697 | 0.94% | 689,867,616 |
| 2021-09-07 | 2021-09-03 | 15.863 | 44,940,398 | +619,352 | 0.95% | 712,875,042 |
| 2021-09-06 | 2021-09-02 | 16.111 | 44,321,046 | +869,359 | 0.94% | 714,073,900 |
| 2021-09-03 | 2021-09-01 | 15.144 | 43,451,687 | -408,519 | 0.92% | 658,039,259 |
| 2021-09-02 | 2021-08-31 | 14.923 | 43,860,206 | +208,936 | 0.93% | 654,529,207 |
| 2021-09-01 | 2021-08-30 | 14.757 | 43,651,270 | +29,893 | 0.92% | 644,173,336 |
| 2021-08-31 | 2021-08-27 | 14.868 | 43,621,377 | -40,528 | 0.92% | 648,554,161 |
| 2021-08-30 | 2021-08-26 | 14.840 | 43,661,905 | -122,813 | 0.92% | 647,950,113 |
| 2021-08-27 | 2021-08-25 | 14.895 | 43,784,718 | +45,087 | 0.93% | 652,192,688 |
| 2021-08-26 | 2021-08-24 | 14.730 | 43,739,631 | -72,052 | 0.92% | 644,268,544 |
| 2021-08-25 | 2021-08-23 | 14.923 | 43,811,683 | +59,302 | 0.93% | 653,805,094 |
| 2021-08-24 | 2021-08-20 | 14.868 | 43,752,381 | +48,725 | 0.92% | 650,501,903 |
| 2021-08-23 | 2021-08-19 | 14.923 | 43,703,656 | -66,066 | 0.92% | 652,192,999 |
| 2021-08-20 | 2021-08-18 | 14.951 | 43,769,722 | +42,909 | 0.93% | 654,388,498 |
| 2021-08-19 | 2021-08-17 | 14.923 | 43,726,813 | +61,081 | 0.92% | 652,538,573 |
| 2021-08-18 | 2021-08-16 | 15.089 | 43,665,732 | -2,093 | 0.92% | 658,867,357 |
| 2021-08-17 | 2021-08-13 | 15.034 | 43,667,825 | +1,466 | 0.92% | 656,485,389 |
| 2021-08-16 | 2021-08-12 | 15.338 | 43,666,359 | +7,815 | 0.92% | 669,737,425 |
| 2021-08-13 | 2021-08-11 | 15.476 | 43,658,544 | -10,132 | 0.92% | 675,650,152 |
| 2021-08-12 | 2021-08-10 | 15.448 | 43,668,676 | -325,670 | 0.92% | 674,600,154 |
| 2021-08-11 | 2021-08-09 | 15.282 | 43,994,346 | -448,701 | 0.93% | 672,336,364 |
| 2021-08-10 | 2021-08-06 | 15.006 | 44,443,047 | -52,802 | 0.94% | 666,911,582 |
| 2021-08-09 | 2021-08-05 | 15.310 | 44,495,849 | +75,360 | 0.94% | 681,230,158 |
| 2021-08-06 | 2021-08-04 | 15.310 | 44,420,489 | +42,597 | 0.94% | 680,076,399 |
| 2021-08-05 | 2021-08-03 | 15.310 | 44,377,892 | +525,776 | 0.94% | 679,424,240 |
| 2021-08-04 | 2021-08-02 | 15.034 | 43,852,116 | -9,046 | 0.93% | 659,255,949 |
| 2021-08-03 | 2021-07-30 | 15.034 | 43,861,162 | -70,924 | 0.93% | 659,391,943 |
| 2021-08-02 | 2021-07-29 | 14.978 | 43,932,086 | -87,713 | 0.93% | 658,030,033 |
| 2021-07-30 | 2021-07-28 | 14.647 | 44,019,799 | -101,535 | 0.93% | 644,745,810 |
| 2021-07-29 | 2021-07-27 | 14.591 | 44,121,334 | -12,425 | 0.93% | 643,794,350 |
| 2021-07-28 | 2021-07-26 | 14.923 | 44,133,759 | +19,277 | 0.93% | 658,611,459 |
| 2021-07-27 | 2021-07-23 | 15.338 | 44,114,482 | -319,880 | 0.93% | 676,610,559 |
| 2021-07-26 | 2021-07-22 | 15.503 | 44,434,362 | -98,425 | 0.94% | 688,884,501 |
| 2021-07-23 | 2021-07-21 | 15.476 | 44,532,787 | -1,051,444 | 0.94% | 689,179,747 |
| 2021-07-22 | 2021-07-20 | 15.421 | 45,584,231 | -1,100,856 | 0.96% | 702,932,196 |
| 2021-07-21 | 2021-07-19 | 15.338 | 46,685,087 | -91,082 | 0.99% | 716,037,486 |
| 2021-07-20 | 2021-07-16 | 15.199 | 46,776,169 | -83,155 | 0.99% | 710,971,093 |
| 2021-07-19 | 2021-07-15 | 15.421 | 46,859,324 | -1,151,280 | 0.99% | 722,594,783 |
| 2021-07-16 | 2021-07-14 | 14.840 | 48,010,604 | +1,891,999 | 1.01% | 712,485,547 |
| 2021-07-15 | 2021-07-13 | 14.785 | 46,118,605 | -46,728 | 0.97% | 681,858,954 |
| 2021-07-14 | 2021-07-12 | 14.536 | 46,165,333 | +114,346 | 0.98% | 671,067,676 |
| 2021-07-13 | 2021-07-09 | 14.702 | 46,050,987 | +183,244 | 0.97% | 677,041,326 |
| 2021-07-12 | 2021-07-08 | 14.813 | 45,867,743 | +25,136 | 0.97% | 679,417,555 |
| 2021-07-09 | 2021-07-07 | 14.868 | 45,842,607 | -13,441 | 0.97% | 681,578,977 |
| 2021-07-08 | 2021-07-06 | 14.978 | 45,856,048 | -39,666 | 0.97% | 686,847,803 |
| 2021-07-07 | 2021-07-05 | 15.172 | 45,895,714 | -6,118 | 0.97% | 696,320,336 |
| 2021-07-06 | 2021-07-02 | 15.255 | 45,901,832 | +2,273,778 | 0.97% | 700,218,693 |
| 2021-07-05 | 2021-06-30 | 15.421 | 43,628,054 | -15,617 | 0.92% | 672,766,944 |
| 2021-07-02 | 2021-06-29 | 15.393 | 43,643,671 | +24,503 | 0.92% | 671,801,659 |
| 2021-06-30 | 2021-06-28 | 15.448 | 43,619,168 | -4,846 | 0.92% | 673,835,347 |
| 2021-06-29 | 2021-06-25 | 15.531 | 43,624,014 | -52,180 | 0.92% | 677,526,901 |
| 2021-06-28 | 2021-06-24 | 15.752 | 43,676,194 | -8,298,861 | 0.92% | 687,993,358 |
| 2021-06-25 | 2021-06-23 | 16.758 | 51,975,055 | -859,770 | 1.10% | 871,009,244 |
| 2021-06-24 | 2021-06-22 | 16.701 | 52,834,825 | +4,574,069 | 1.12% | 882,390,388 |
| 2021-06-23 | 2021-06-21 | 16.787 | 48,260,756 | +22,342 | 1.06% | 810,146,718 |
| 2021-06-22 | 2021-06-18 | 16.787 | 48,238,414 | +1,376,781 | 1.06% | 809,771,666 |
| 2021-06-21 | 2021-06-17 | 16.586 | 46,861,633 | -136,840 | 1.03% | 777,262,871 |
| 2021-06-18 | 2021-06-16 | 16.816 | 46,998,473 | +6,610,226 | 1.03% | 790,303,289 |
| 2021-06-17 | 2021-06-15 | 16.816 | 40,388,247 | -1,671,407 | 0.88% | 679,148,968 |
| 2021-06-16 | 2021-06-11 | 16.529 | 42,059,654 | +1,014,270 | 0.92% | 695,205,900 |
| 2021-06-15 | 2021-06-10 | 16.386 | 41,045,384 | -6,982 | 0.90% | 672,561,948 |
| 2021-06-11 | 2021-06-09 | 16.099 | 41,052,366 | -374,720 | 0.90% | 660,916,277 |
| 2021-06-10 | 2021-06-08 | 16.185 | 41,427,086 | -4,062,363 | 0.91% | 670,509,251 |
| 2021-06-09 | 2021-06-07 | 16.157 | 45,489,449 | -629,078 | 1.00% | 734,956,645 |
| 2021-06-08 | 2021-06-04 | 16.329 | 46,118,527 | -2,984,392 | 1.01% | 753,047,245 |
| 2021-06-07 | 2021-06-03 | 16.157 | 49,102,919 | -512,457 | 1.08% | 793,338,178 |
| 2021-06-04 | 2021-06-02 | 16.472 | 49,615,376 | -1,294,328 | 1.09% | 817,252,150 |
| 2021-06-03 | 2021-06-01 | 16.128 | 50,909,704 | -2,001,860 | 1.12% | 821,071,367 |
| 2021-06-02 | 2021-05-31 | 16.329 | 52,911,564 | -556,493 | 1.16% | 863,967,478 |
| 2021-06-01 | 2021-05-28 | 16.558 | 53,468,057 | -2,464,619 | 1.17% | 885,307,577 |
| 2021-05-31 | 2021-05-27 | 16.042 | 55,932,676 | -3,925,132 | 1.23% | 897,274,995 |
| 2021-05-28 | 2021-05-26 | 16.013 | 59,857,808 | +41,392 | 1.31% | 958,527,456 |
| 2021-05-27 | 2021-05-25 | 16.013 | 59,816,416 | -15,238 | 1.31% | 957,864,629 |
| 2021-05-26 | 2021-05-24 | 15.956 | 59,831,654 | +47,221 | 1.31% | 954,680,703 |
| 2021-05-25 | 2021-05-21 | 16.214 | 59,784,433 | -824,796 | 1.31% | 969,340,785 |
| 2021-05-24 | 2021-05-20 | 16.185 | 60,609,229 | -1,533,148 | 1.33% | 980,977,729 |
| 2021-05-21 | 2021-05-18 | 16.730 | 62,142,377 | -1,782,539 | 1.36% | 1,039,615,268 |
| 2021-05-20 | 2021-05-17 | 16.329 | 63,924,916 | -918,726 | 1.40% | 1,043,799,206 |
| 2021-05-18 | 2021-05-14 | 16.300 | 64,843,642 | +488,369 | 1.42% | 1,056,943,096 |
| 2021-05-17 | 2021-05-13 | 16.157 | 64,355,273 | -1,567,783 | 1.41% | 1,039,764,969 |
| 2021-05-14 | 2021-05-12 | 16.500 | 65,923,056 | -1,892,292 | 1.44% | 1,087,756,671 |
| 2021-05-13 | 2021-05-11 | 16.844 | 67,815,348 | -1,137,248 | 1.49% | 1,142,292,331 |
| 2021-05-12 | 2021-05-10 | 17.245 | 68,952,596 | -3,356,573 | 1.51% | 1,189,101,846 |
| 2021-05-11 | 2021-05-07 | 16.959 | 72,309,169 | -373,785 | 1.58% | 1,226,272,581 |
| 2021-05-10 | 2021-05-06 | 17.045 | 72,682,954 | -1,928,180 | 1.59% | 1,238,857,846 |
| 2021-05-07 | 2021-05-05 | 17.045 | 74,611,134 | -1,446,270 | 1.63% | 1,271,723,061 |
| 2021-05-06 | 2021-05-04 | 17.102 | 76,057,404 | -1,411,153 | 1.67% | 1,300,731,834 |
| 2021-05-05 | 2021-05-03 | 16.901 | 77,468,557 | -737,780 | 1.70% | 1,309,330,904 |
| 2021-05-04 | 2021-04-30 | 17.131 | 78,206,337 | -1,840,703 | 1.71% | 1,339,723,173 |
| 2021-05-03 | 2021-04-29 | 17.131 | 80,047,040 | -170,352 | 1.75% | 1,371,255,560 |
| 2021-04-30 | 2021-04-28 | 16.901 | 80,217,392 | -173,736 | 1.76% | 1,355,790,199 |
| 2021-04-29 | 2021-04-27 | 16.959 | 80,391,128 | -498,494 | 1.76% | 1,363,332,443 |
| 2021-04-28 | 2021-04-26 | 17.217 | 80,889,622 | +66,236 | 1.77% | 1,392,641,133 |
| 2021-04-27 | 2021-04-23 | 17.331 | 80,823,386 | -585,491 | 1.77% | 1,400,762,013 |
| 2021-04-26 | 2021-04-22 | 17.417 | 81,408,877 | -287,010 | 1.78% | 1,417,905,488 |
| 2021-04-23 | 2021-04-21 | 17.217 | 81,695,887 | +118,509 | 1.79% | 1,406,522,244 |
| 2021-04-22 | 2021-04-20 | 17.446 | 81,577,378 | +173,080 | 1.79% | 1,423,177,193 |
| 2021-04-21 | 2021-04-19 | 17.618 | 81,404,298 | +16,383 | 1.78% | 1,434,149,387 |
| 2021-04-20 | 2021-04-16 | 17.331 | 81,387,915 | +274,018 | 1.78% | 1,410,545,948 |
| 2021-04-19 | 2021-04-15 | 17.331 | 81,113,897 | +1,109,715 | 1.78% | 1,405,796,902 |
| 2021-04-16 | 2021-04-14 | 17.532 | 80,004,182 | -318,143 | 1.75% | 1,402,607,160 |
| 2021-04-15 | 2021-04-13 | 17.589 | 80,322,325 | +152,998 | 1.76% | 1,412,786,650 |
| 2021-04-14 | 2021-04-12 | 17.675 | 80,169,327 | +250,568 | 1.76% | 1,416,985,291 |
| 2021-04-13 | 2021-04-09 | 17.761 | 79,918,759 | +76,310 | 1.75% | 1,419,424,710 |
| 2021-04-12 | 2021-04-08 | 17.618 | 79,842,449 | -971,999 | 1.75% | 1,406,633,336 |
| 2021-04-09 | 2021-04-07 | 17.732 | 80,814,448 | +1,799,474 | 1.77% | 1,433,017,850 |
| 2021-04-08 | 2021-04-01 | 17.761 | 79,014,974 | -20,870,790 | 1.73% | 1,403,372,724 |
| 2021-04-07 | 2021-03-31 | 18.133 | 99,885,764 | +187,485 | 2.19% | 1,811,253,535 |
| 2021-04-01 | 2021-03-30 | 18.706 | 99,698,279 | -1,257,297 | 2.18% | 1,864,974,007 |
| 2021-03-31 | 2021-03-29 | 19.107 | 100,955,576 | -407,957 | 2.21% | 1,928,981,601 |
| 2021-03-30 | 2021-03-26 | 20.081 | 101,363,533 | -1,758,552 | 2.22% | 2,035,502,770 |
| 2021-03-29 | 2021-03-25 | 20.024 | 103,122,085 | -116,492 | 2.26% | 2,064,908,450 |
| 2021-03-26 | 2021-03-24 | 20.396 | 103,238,577 | -4,201,347 | 2.26% | 2,105,687,620 |
| 2021-03-25 | 2021-03-23 | 19.995 | 107,439,924 | -687,505 | 2.35% | 2,148,290,735 |
| 2021-03-24 | 2021-03-22 | 20.540 | 108,127,429 | +98,740 | 2.37% | 2,220,889,612 |
| 2021-03-23 | 2021-03-19 | 20.339 | 108,028,689 | +53,057 | 2.37% | 2,197,199,010 |
| 2021-03-22 | 2021-03-18 | 20.139 | 107,975,632 | +346,508 | 2.37% | 2,174,467,996 |
| 2021-03-19 | 2021-03-17 | 20.625 | 107,629,124 | +92,406 | 2.36% | 2,219,904,248 |
| 2021-03-18 | 2021-03-16 | 20.511 | 107,536,718 | -522,794 | 2.36% | 2,205,676,116 |
| 2021-03-17 | 2021-03-15 | 20.454 | 108,059,512 | -80,601 | 2.37% | 2,210,208,038 |
| 2021-03-16 | 2021-03-12 | 20.253 | 108,140,113 | +553,895 | 2.37% | 2,190,171,751 |
| 2021-03-15 | 2021-03-11 | 20.339 | 107,586,218 | -99,608 | 2.36% | 2,188,199,578 |
| 2021-03-12 | 2021-03-10 | 20.167 | 107,685,826 | +380,388 | 2.36% | 2,171,716,561 |
| 2021-03-11 | 2021-03-09 | 20.224 | 107,305,438 | -479,275 | 2.35% | 2,170,193,073 |
| 2021-03-10 | 2021-03-08 | 20.253 | 107,784,713 | +299,900 | 2.36% | 2,182,973,802 |
| 2021-03-09 | 2021-03-05 | 19.193 | 107,484,813 | +118,035 | 2.35% | 2,062,974,445 |
| 2021-03-08 | 2021-03-04 | 19.250 | 107,366,778 | +159,065 | 2.35% | 2,066,860,349 |
| 2021-03-05 | 2021-03-03 | 19.795 | 107,207,713 | -19,367 | 2.35% | 2,122,149,714 |
| 2021-03-04 | 2021-03-02 | 19.594 | 107,227,080 | -90,132 | 2.35% | 2,101,031,296 |
| 2021-03-03 | 2021-03-01 | 19.594 | 107,317,212 | -332,576 | 2.35% | 2,102,797,363 |
| 2021-03-02 | 2021-02-26 | 19.881 | 107,649,788 | -175,047 | 2.36% | 2,140,151,854 |
| 2021-03-01 | 2021-02-25 | 19.566 | 107,824,835 | +160,536 | 2.36% | 2,109,655,034 |
| 2021-02-26 | 2021-02-24 | 19.021 | 107,664,299 | -225,112 | 2.36% | 2,047,914,103 |
| 2021-02-25 | 2021-02-23 | 18.678 | 107,889,411 | -458,420 | 2.36% | 2,015,108,144 |
| 2021-02-24 | 2021-02-22 | 18.907 | 108,347,831 | +236,078 | 2.37% | 2,048,500,610 |
| 2021-02-23 | 2021-02-19 | 19.193 | 108,111,753 | -788,622 | 2.37% | 2,075,007,412 |
| 2021-02-22 | 2021-02-18 | 19.308 | 108,900,375 | +150,042 | 2.39% | 2,102,622,039 |
| 2021-02-19 | 2021-02-17 | 19.308 | 108,750,333 | +847,386 | 2.38% | 2,099,725,064 |
| 2021-02-18 | 2021-02-16 | 19.336 | 107,902,947 | -224,669 | 2.36% | 2,086,454,985 |
| 2021-02-17 | 2021-02-11 | 19.623 | 108,127,616 | +1,295,445 | 2.37% | 2,121,774,080 |
| 2021-02-16 | 2021-02-09 | 19.193 | 106,832,171 | -512,021 | 2.34% | 2,050,448,175 |
| 2021-02-10 | 2021-02-08 | 19.165 | 107,344,192 | +415,706 | 2.35% | 2,057,200,444 |
| 2021-02-09 | 2021-02-05 | 19.021 | 106,928,486 | -660,302 | 2.34% | 2,033,917,989 |
| 2021-02-08 | 2021-02-04 | 19.250 | 107,588,788 | -270,399 | 2.36% | 2,071,134,145 |
| 2021-02-05 | 2021-02-03 | 19.623 | 107,859,187 | +301,902 | 2.36% | 2,116,506,732 |
| 2021-02-04 | 2021-02-02 | 20.110 | 107,557,285 | -345,591 | 2.36% | 2,162,961,970 |
| 2021-02-03 | 2021-02-01 | 19.737 | 107,902,876 | +1,036,572 | 2.36% | 2,129,728,205 |
| 2021-02-02 | 2021-01-29 | 19.508 | 106,866,304 | +1,363,463 | 2.34% | 2,084,778,126 |
| 2021-02-01 | 2021-01-28 | 20.053 | 105,502,841 | +575,568 | 2.31% | 2,115,602,809 |
| 2021-01-29 | 2021-01-27 | 20.224 | 104,927,273 | +12,978 | 2.30% | 2,122,096,003 |
| 2021-01-28 | 2021-01-26 | 20.167 | 104,914,295 | +675,247 | 2.30% | 2,115,822,670 |
| 2021-01-27 | 2021-01-25 | 20.224 | 104,239,048 | -356,065 | 2.28% | 2,108,177,033 |
| 2021-01-26 | 2021-01-22 | 19.967 | 104,595,113 | +1,316,740 | 2.29% | 2,088,411,673 |
| 2021-01-25 | 2021-01-21 | 20.024 | 103,278,373 | +626,254 | 2.26% | 2,068,037,948 |
| 2021-01-22 | 2021-01-20 | 19.995 | 102,652,119 | +2,805,590 | 2.25% | 2,052,557,261 |
| 2021-01-21 | 2021-01-19 | 19.995 | 99,846,529 | -278,745 | 2.19% | 1,996,458,720 |
| 2021-01-20 | 2021-01-18 | 19.250 | 100,125,274 | +1,495,599 | 2.19% | 1,927,458,034 |
| 2021-01-19 | 2021-01-15 | 18.878 | 98,629,675 | +56,503 | 2.16% | 1,861,936,892 |
| 2021-01-18 | 2021-01-14 | 19.365 | 98,573,172 | +362,319 | 2.16% | 1,908,874,464 |
| 2021-01-15 | 2021-01-13 | 19.422 | 98,210,853 | +449,386 | 2.15% | 1,907,484,938 |
| 2021-01-14 | 2021-01-12 | 20.167 | 97,761,467 | +139,066 | 2.14% | 1,971,570,491 |
| 2021-01-13 | 2021-01-11 | 20.540 | 97,622,401 | -23,161 | 2.14% | 2,005,120,979 |
| 2021-01-12 | 2021-01-08 | 20.769 | 97,645,562 | +19,477 | 2.14% | 2,027,974,343 |
| 2021-01-11 | 2021-01-07 | 20.139 | 97,626,085 | -5,772 | 2.14% | 1,966,043,574 |
| 2021-01-08 | 2021-01-06 | 19.680 | 97,631,857 | -4,853 | 2.14% | 1,921,410,799 |
| 2021-01-07 | 2021-01-05 | 20.167 | 97,636,710 | +87,920 | 2.14% | 1,969,054,498 |
| 2021-01-06 | 2021-01-04 | 20.339 | 97,548,790 | -340,296 | 2.14% | 1,984,048,005 |
| 2021-01-05 | 2020-12-31 | 19.995 | 97,889,086 | -533,985 | 2.14% | 1,957,319,111 |
| 2021-01-04 | 2020-12-29 | 20.654 | 98,423,071 | +513,415 | 2.16% | 2,032,844,302 |
| 2020-12-30 | 2020-12-28 | 20.339 | 97,909,656 | -72,700 | 2.15% | 1,991,387,670 |
| 2020-12-29 | 2020-12-24 | 19.967 | 97,982,356 | +49,912 | 2.15% | 1,956,377,216 |
| 2020-12-28 | 2020-12-22 | 20.224 | 97,932,444 | +183,428 | 2.15% | 1,980,629,459 |
| 2020-12-23 | 2020-12-21 | 18.105 | 97,749,016 | -328,627 | 2.14% | 1,769,707,180 |
| 2020-12-22 | 2020-12-18 | 18.248 | 98,077,643 | -221,266 | 2.15% | 1,789,704,759 |
| 2020-12-21 | 2020-12-17 | 18.047 | 98,298,909 | +351,876 | 2.15% | 1,774,030,930 |
| 2020-12-18 | 2020-12-16 | 17.732 | 97,947,033 | -375,414 | 2.15% | 1,736,816,252 |
| 2020-12-17 | 2020-12-15 | 17.789 | 98,322,447 | +238,622 | 2.15% | 1,749,106,360 |
| 2020-12-16 | 2020-12-14 | 17.961 | 98,083,825 | +195,851 | 2.15% | 1,761,719,960 |
| 2020-12-15 | 2020-12-11 | 17.732 | 97,887,974 | -27,368 | 2.14% | 1,735,769,006 |
| 2020-12-14 | 2020-12-10 | 17.589 | 97,915,342 | +65,827 | 2.15% | 1,722,229,630 |
| 2020-12-11 | 2020-12-09 | 17.675 | 97,849,515 | +92,818 | 2.14% | 1,729,480,946 |
| 2020-12-10 | 2020-12-08 | 17.646 | 97,756,697 | +132,641 | 2.14% | 1,725,040,007 |
| 2020-12-09 | 2020-12-07 | 17.732 | 97,624,056 | -3,045,032 | 2.14% | 1,731,089,160 |
| 2020-12-08 | 2020-12-04 | 17.904 | 100,669,088 | +309,402 | 2.21% | 1,802,387,189 |
| 2020-12-07 | 2020-12-03 | 18.133 | 100,359,686 | +8,611,270 | 2.20% | 1,819,847,281 |
| 2020-12-04 | 2020-12-02 | 18.191 | 91,748,416 | +253,918 | 2.01% | 1,668,953,516 |
| 2020-12-03 | 2020-12-01 | 18.448 | 91,494,498 | -344,066 | 2.00% | 1,687,923,604 |
| 2020-12-02 | 2020-11-30 | 18.448 | 91,838,564 | +4,932,665 | 2.01% | 1,694,271,058 |
| 2020-12-01 | 2020-11-27 | 18.534 | 86,905,899 | +2,053,174 | 1.90% | 1,610,740,125 |
| 2020-11-30 | 2020-11-26 | 18.678 | 84,852,725 | +1,735,811 | 1.86% | 1,584,839,658 |
| 2020-11-27 | 2020-11-25 | 18.448 | 83,116,914 | +663,054 | 1.82% | 1,533,370,903 |
| 2020-11-26 | 2020-11-24 | 18.534 | 82,453,860 | +403,715 | 1.81% | 1,528,224,692 |
| 2020-11-25 | 2020-11-23 | 19.050 | 82,050,145 | +134,749 | 1.80% | 1,563,050,244 |
| 2020-11-24 | 2020-11-20 | 18.821 | 81,915,396 | -480,182 | 1.79% | 1,541,710,552 |
| 2020-11-23 | 2020-11-19 | 19.136 | 82,395,578 | +70,724 | 1.81% | 1,576,711,762 |
| 2020-11-20 | 2020-11-18 | 19.222 | 82,324,854 | +336,495 | 1.80% | 1,582,433,359 |
| 2020-11-19 | 2020-11-17 | 19.680 | 81,988,359 | -243,530 | 1.80% | 1,613,544,218 |
| 2020-11-18 | 2020-11-16 | 19.766 | 82,231,889 | -330,801 | 1.80% | 1,625,403,902 |
| 2020-11-17 | 2020-11-13 | 18.935 | 82,562,690 | +52,547 | 1.81% | 1,563,353,658 |
| 2020-11-16 | 2020-11-12 | 18.706 | 82,510,143 | +122,050 | 1.81% | 1,543,449,632 |
| 2020-11-13 | 2020-11-11 | 19.165 | 82,388,093 | -34,231 | 1.80% | 1,578,928,663 |
| 2020-11-12 | 2020-11-10 | 18.477 | 82,422,324 | -206,807 | 1.81% | 1,522,917,968 |
| 2020-11-11 | 2020-11-09 | 18.105 | 82,629,131 | +77,148 | 1.81% | 1,495,967,657 |
| 2020-11-10 | 2020-11-06 | 18.019 | 82,551,983 | +19,538 | 1.81% | 1,487,476,440 |
| 2020-11-09 | 2020-11-05 | 17.847 | 82,532,445 | +170,342 | 1.81% | 1,472,938,785 |
| 2020-11-06 | 2020-11-04 | 17.274 | 82,362,103 | -108,226 | 1.80% | 1,422,710,968 |
| 2020-11-05 | 2020-11-03 | 17.303 | 82,470,329 | +192,683 | 1.81% | 1,426,942,937 |
| 2020-11-04 | 2020-11-02 | 17.188 | 82,277,646 | -89,516 | 1.80% | 1,414,181,164 |
| 2020-11-03 | 2020-10-30 | 16.443 | 82,367,162 | +53,061 | 1.80% | 1,354,371,902 |
| 2020-11-02 | 2020-10-29 | 15.899 | 82,314,101 | -91,561 | 1.80% | 1,308,697,169 |
| 2020-10-30 | 2020-10-28 | 16.071 | 82,405,662 | +20,655 | 1.81% | 1,324,316,696 |
| 2020-10-29 | 2020-10-27 | 16.529 | 82,385,007 | +105,745 | 1.80% | 1,361,745,461 |
| 2020-10-28 | 2020-10-23 | 17.016 | 82,279,262 | -3,798,089 | 1.80% | 1,400,066,851 |
| 2020-10-27 | 2020-10-22 | 17.016 | 86,077,351 | +3,885,159 | 1.89% | 1,464,695,268 |
| 2020-10-23 | 2020-10-21 | 17.274 | 82,192,192 | +288,841 | 1.80% | 1,419,775,950 |
| 2020-10-22 | 2020-10-20 | 17.646 | 81,903,351 | -1,671 | 1.79% | 1,445,287,756 |
| 2020-10-21 | 2020-10-19 | 17.761 | 81,905,022 | -182,953 | 1.79% | 1,454,702,419 |
| 2020-10-20 | 2020-10-16 | 17.646 | 82,087,975 | +90,835 | 1.80% | 1,448,545,679 |
| 2020-10-19 | 2020-10-15 | 17.961 | 81,997,140 | -106,131 | 1.80% | 1,472,781,045 |
| 2020-10-16 | 2020-10-14 | 18.191 | 82,103,271 | -980,234 | 1.80% | 1,493,503,090 |
| 2020-10-15 | 2020-10-12 | 17.789 | 83,083,505 | +1,196,811 | 1.82% | 1,478,013,327 |
| 2020-10-14 | 2020-10-09 | 17.560 | 81,886,694 | +364,512 | 1.79% | 1,437,956,514 |
| 2020-10-12 | 2020-10-08 | 17.618 | 81,522,182 | +322,289 | 1.79% | 1,436,226,222 |
| 2020-10-09 | 2020-10-07 | 17.704 | 81,199,893 | +5,131,986 | 1.78% | 1,437,526,543 |
| 2020-10-08 | 2020-10-06 | 17.646 | 76,067,907 | +293,297 | 1.67% | 1,342,313,999 |
| 2020-10-07 | 2020-10-05 | 17.732 | 75,774,610 | +2,032,056 | 1.66% | 1,343,650,441 |
| 2020-10-06 | 2020-09-30 | 17.560 | 73,742,554 | -11,253,204 | 1.62% | 1,294,942,813 |
| 2020-10-05 | 2020-09-29 | 17.845 | 84,995,758 | -291,962 | 1.86% | 1,516,775,716 |
| 2020-09-30 | 2020-09-28 | 18.310 | 85,287,720 | +7,931,247 | 1.87% | 1,561,646,738 |
| 2020-09-29 | 2020-09-25 | 18.543 | 77,356,473 | +255,869 | 1.72% | 1,434,409,271 |
| 2020-09-28 | 2020-09-24 | 18.456 | 77,100,604 | +101,130 | 1.71% | 1,422,942,169 |
| 2020-09-25 | 2020-09-23 | 18.310 | 76,999,474 | -23,112 | 1.71% | 1,409,886,176 |
| 2020-09-24 | 2020-09-22 | 18.543 | 77,022,586 | +971,028 | 1.71% | 1,428,218,055 |
| 2020-09-23 | 2020-09-21 | 18.165 | 76,051,558 | +80,454 | 1.69% | 1,381,477,695 |
| 2020-09-22 | 2020-09-18 | 18.427 | 75,971,104 | +7,254,305 | 1.69% | 1,399,888,481 |
| 2020-09-21 | 2020-09-17 | 18.572 | 68,716,799 | -38,050 | 1.53% | 1,276,202,301 |
| 2020-09-18 | 2020-09-16 | 18.223 | 68,754,849 | +78,537 | 1.53% | 1,252,929,451 |
| 2020-09-17 | 2020-09-15 | 18.892 | 68,676,312 | -1,613,668 | 1.53% | 1,297,406,490 |
| 2020-09-16 | 2020-09-14 | 18.688 | 70,289,980 | -3,897,613 | 1.56% | 1,313,590,918 |
| 2020-09-15 | 2020-09-11 | 18.717 | 74,187,593 | +5,102,508 | 1.65% | 1,388,586,353 |
| 2020-09-14 | 2020-09-10 | 18.514 | 69,085,085 | +144,508 | 1.54% | 1,279,026,295 |
| 2020-09-11 | 2020-09-09 | 18.427 | 68,940,577 | +68,676 | 1.53% | 1,270,339,833 |
| 2020-09-10 | 2020-09-08 | 18.427 | 68,871,901 | -492,023 | 1.53% | 1,269,074,369 |
| 2020-09-09 | 2020-09-07 | 17.700 | 69,363,924 | +244,199 | 1.54% | 1,227,740,807 |
| 2020-09-08 | 2020-09-04 | 17.584 | 69,119,725 | +165,867 | 1.54% | 1,215,382,897 |
| 2020-09-07 | 2020-09-03 | 17.467 | 68,953,858 | +534,063 | 1.53% | 1,204,450,030 |
| 2020-09-04 | 2020-09-02 | 17.293 | 68,419,795 | +906,957 | 1.52% | 1,183,189,968 |
| 2020-09-03 | 2020-09-01 | 17.322 | 67,512,838 | +147,839 | 1.50% | 1,169,468,070 |
| 2020-09-02 | 2020-08-31 | 17.584 | 67,364,999 | +142,890 | 1.50% | 1,184,528,261 |
| 2020-09-01 | 2020-08-28 | 18.223 | 67,222,109 | +1,482,470 | 1.49% | 1,224,998,111 |
| 2020-08-31 | 2020-08-27 | 18.310 | 65,739,639 | +368,946 | 1.46% | 1,203,714,824 |
| 2020-08-28 | 2020-08-26 | 18.281 | 65,370,693 | +157,477 | 1.45% | 1,195,059,363 |
| 2020-08-27 | 2020-08-25 | 18.630 | 65,213,216 | -220,219 | 1.45% | 1,214,924,785 |
| 2020-08-26 | 2020-08-24 | 18.630 | 65,433,435 | +103,088 | 1.45% | 1,219,027,474 |
| 2020-08-25 | 2020-08-21 | 18.892 | 65,330,347 | +285,831 | 1.45% | 1,234,195,805 |
| 2020-08-24 | 2020-08-20 | 18.804 | 65,044,516 | -70,731 | 1.45% | 1,223,124,630 |
| 2020-08-21 | 2020-08-19 | 19.066 | 65,115,247 | -52,730 | 1.45% | 1,241,487,285 |
| 2020-08-20 | 2020-08-18 | 19.560 | 65,167,977 | -110,835 | 1.45% | 1,274,691,378 |
| 2020-08-19 | 2020-08-17 | 18.921 | 65,278,812 | -8,964 | 1.45% | 1,235,119,491 |
| 2020-08-18 | 2020-08-14 | 19.299 | 65,287,776 | -4,439 | 1.45% | 1,259,956,927 |
| 2020-08-17 | 2020-08-13 | 19.386 | 65,292,215 | +1,377 | 1.45% | 1,265,735,557 |
| 2020-08-14 | 2020-08-12 | 19.386 | 65,290,838 | -145,737 | 1.45% | 1,265,708,863 |
| 2020-08-13 | 2020-08-11 | 17.962 | 65,436,575 | +4,000,097 | 1.45% | 1,175,343,418 |
| 2020-08-12 | 2020-08-10 | 17.816 | 61,436,478 | +320,298 | 1.37% | 1,094,567,452 |
| 2020-08-11 | 2020-08-07 | 17.874 | 61,116,180 | +620,286 | 1.36% | 1,092,413,508 |
| 2020-08-10 | 2020-08-06 | 17.816 | 60,495,894 | +499,207 | 1.34% | 1,077,809,775 |
| 2020-08-07 | 2020-08-05 | 17.874 | 59,996,687 | -11,968 | 1.33% | 1,072,403,270 |
| 2020-08-06 | 2020-08-04 | 17.874 | 60,008,655 | -112,520 | 1.33% | 1,072,617,191 |
| 2020-08-05 | 2020-08-03 | 18.020 | 60,121,175 | -159,699 | 1.34% | 1,083,365,232 |
| 2020-08-04 | 2020-07-31 | 18.194 | 60,280,874 | -254,622 | 1.34% | 1,096,754,988 |
| 2020-08-03 | 2020-07-30 | 18.572 | 60,535,496 | -206,701 | 1.35% | 1,124,259,867 |
| 2020-07-31 | 2020-07-29 | 18.572 | 60,742,197 | -367,411 | 1.35% | 1,128,098,700 |
| 2020-07-30 | 2020-07-28 | 18.746 | 61,109,608 | +178,193 | 1.36% | 1,145,578,771 |
| 2020-07-29 | 2020-07-27 | 19.008 | 60,931,415 | -633,189 | 1.35% | 1,158,176,521 |
| 2020-07-28 | 2020-07-24 | 18.950 | 61,564,604 | -497,973 | 1.37% | 1,166,633,466 |
| 2020-07-27 | 2020-07-23 | 19.386 | 62,062,577 | +806,023 | 1.38% | 1,203,126,750 |
| 2020-07-24 | 2020-07-22 | 19.764 | 61,256,554 | +1,086,543 | 1.36% | 1,210,646,133 |
| 2020-07-23 | 2020-07-21 | 20.316 | 60,170,011 | -186,403 | 1.34% | 1,222,399,071 |
| 2020-07-22 | 2020-07-20 | 20.432 | 60,356,414 | +333,351 | 1.34% | 1,233,202,789 |
| 2020-07-21 | 2020-07-17 | 20.316 | 60,023,063 | +68,758 | 1.33% | 1,219,413,712 |
| 2020-07-20 | 2020-07-16 | 20.461 | 59,954,305 | -12,486 | 1.33% | 1,226,729,408 |
| 2020-07-17 | 2020-07-15 | 20.635 | 59,966,791 | +810,624 | 1.33% | 1,237,442,142 |
| 2020-07-16 | 2020-07-14 | 20.694 | 59,156,167 | +20,708 | 1.31% | 1,224,153,178 |
| 2020-07-15 | 2020-07-13 | 21.217 | 59,135,459 | +11,010 | 1.31% | 1,254,661,515 |
| 2020-07-14 | 2020-07-10 | 20.984 | 59,124,449 | +1,589,596 | 1.31% | 1,240,680,763 |
| 2020-07-13 | 2020-07-09 | 21.217 | 57,534,853 | +1,575,945 | 1.28% | 1,220,701,877 |
| 2020-07-10 | 2020-07-08 | 20.606 | 55,958,908 | +2,614,916 | 1.24% | 1,153,111,254 |
| 2020-07-09 | 2020-07-07 | 20.141 | 53,343,992 | +1,056,711 | 1.19% | 1,074,421,010 |
| 2020-07-08 | 2020-07-06 | 20.141 | 52,287,281 | +188,557 | 1.16% | 1,053,137,404 |
| 2020-07-07 | 2020-07-03 | 19.647 | 52,098,724 | +513,765 | 1.16% | 1,023,598,232 |
| 2020-07-06 | 2020-07-02 | 19.676 | 51,584,959 | -717,038 | 1.15% | 1,015,003,414 |
| 2020-07-03 | 2020-06-30 | 19.328 | 52,301,997 | +213,191 | 1.16% | 1,010,870,822 |
| 2020-07-02 | 2020-06-29 | 19.764 | 52,088,806 | -270,912 | 1.16% | 1,029,459,012 |
| 2020-06-30 | 2020-06-26 | 20.170 | 52,359,718 | -733,477 | 1.16% | 1,056,118,168 |
| 2020-06-29 | 2020-06-24 | 20.170 | 53,093,195 | -4,901,317 | 1.18% | 1,070,912,717 |
| 2020-06-26 | 2020-06-23 | 20.170 | 57,994,512 | -240,848 | 1.29% | 1,169,774,401 |
| 2020-06-24 | 2020-06-22 | 20.083 | 58,235,360 | +6,288,187 | 1.29% | 1,169,554,748 |
| 2020-06-23 | 2020-06-19 | 20.258 | 51,947,173 | -5,326,237 | 1.15% | 1,052,326,339 |
| 2020-06-22 | 2020-06-18 | 20.577 | 57,273,410 | -2,294,245 | 1.27% | 1,178,533,803 |
| 2020-06-19 | 2020-06-17 | 20.083 | 59,567,655 | +3,589,091 | 1.32% | 1,196,311,549 |
| 2020-06-18 | 2020-06-16 | 21.561 | 55,978,564 | +79,823 | 1.24% | 1,206,937,888 |
| 2020-06-17 | 2020-06-15 | 20.993 | 55,898,741 | +1,711,760 | 1.24% | 1,173,456,625 |
| 2020-06-16 | 2020-06-12 | 21.979 | 54,186,981 | +425,690 | 1.24% | 1,190,995,710 |
| 2020-06-15 | 2020-06-11 | 22.099 | 53,761,291 | -8,418,092 | 1.23% | 1,188,070,002 |
| 2020-06-12 | 2020-06-10 | 22.847 | 62,179,383 | -425,724 | 1.42% | 1,420,586,455 |
| 2020-06-11 | 2020-06-09 | 23.086 | 62,605,107 | +35,648 | 1.43% | 1,445,289,892 |
| 2020-06-10 | 2020-06-08 | 22.787 | 62,569,459 | +23,195 | 1.43% | 1,425,756,217 |
| 2020-06-09 | 2020-06-05 | 23.176 | 62,546,264 | +14,142,660 | 1.43% | 1,449,542,586 |
| 2020-06-08 | 2020-06-04 | 23.176 | 48,403,604 | -194,000 | 1.11% | 1,121,778,997 |
| 2020-06-05 | 2020-06-03 | 23.176 | 48,597,604 | +254,722 | 1.11% | 1,126,275,049 |
| 2020-06-04 | 2020-06-02 | 23.146 | 48,342,882 | -955,097 | 1.11% | 1,118,926,092 |
| 2020-06-03 | 2020-06-01 | 23.176 | 49,297,979 | +18,775 | 1.13% | 1,142,506,608 |
| 2020-06-02 | 2020-05-29 | 22.817 | 49,279,204 | +568,753 | 1.13% | 1,124,387,800 |
| 2020-06-01 | 2020-05-28 | 22.607 | 48,710,451 | -62,071 | 1.11% | 1,101,214,317 |
| 2020-05-29 | 2020-05-27 | 22.727 | 48,772,522 | +68,744 | 1.12% | 1,108,451,533 |
| 2020-05-28 | 2020-05-26 | 22.876 | 48,703,778 | +74,867 | 1.11% | 1,114,171,356 |
| 2020-05-27 | 2020-05-25 | 22.817 | 48,628,911 | -15,548 | 1.11% | 1,109,550,273 |
| 2020-05-26 | 2020-05-22 | 22.757 | 48,644,459 | +60,460 | 1.11% | 1,106,995,709 |
| 2020-05-25 | 2020-05-21 | 23.235 | 48,583,999 | -745,360 | 1.11% | 1,128,865,449 |
| 2020-05-22 | 2020-05-20 | 23.475 | 49,329,359 | +47,355 | 1.13% | 1,157,985,261 |
| 2020-05-21 | 2020-05-19 | 23.445 | 49,282,004 | -81,528 | 1.13% | 1,155,399,899 |
| 2020-05-20 | 2020-05-18 | 23.205 | 49,363,532 | +248,158 | 1.13% | 1,145,501,996 |
| 2020-05-19 | 2020-05-15 | 22.876 | 49,115,374 | +478,080 | 1.12% | 1,123,587,227 |
| 2020-05-18 | 2020-05-14 | 22.906 | 48,637,294 | +244,180 | 1.11% | 1,114,104,881 |
| 2020-05-15 | 2020-05-13 | 23.176 | 48,393,114 | -22,776 | 1.11% | 1,121,535,886 |
| 2020-05-14 | 2020-05-12 | 23.594 | 48,415,890 | +1,741 | 1.11% | 1,142,333,270 |
| 2020-05-13 | 2020-05-11 | 23.624 | 48,414,149 | +1,631 | 1.11% | 1,143,739,965 |
| 2020-05-12 | 2020-05-08 | 23.594 | 48,412,518 | -70,631 | 1.11% | 1,142,253,710 |
| 2020-05-11 | 2020-05-07 | 23.415 | 48,483,149 | -64,722 | 1.11% | 1,135,221,178 |
| 2020-05-08 | 2020-05-06 | 23.804 | 48,547,871 | -308,931 | 1.11% | 1,155,609,650 |
| 2020-05-07 | 2020-05-05 | 23.564 | 48,856,802 | +303,639 | 1.12% | 1,151,275,218 |
| 2020-05-06 | 2020-05-04 | 23.475 | 48,553,163 | -43,012 | 1.11% | 1,139,764,397 |
| 2020-05-05 | 2020-04-29 | 24.103 | 48,596,175 | -57,651 | 1.11% | 1,171,291,609 |
| 2020-05-04 | 2020-04-28 | 24.312 | 48,653,826 | +133,214 | 1.11% | 1,182,865,720 |
| 2020-04-29 | 2020-04-27 | 24.043 | 48,520,612 | -3,633,087 | 1.11% | 1,166,568,436 |
| 2020-04-28 | 2020-04-24 | 23.475 | 52,153,699 | +3,842,937 | 1.19% | 1,224,285,415 |
| 2020-04-27 | 2020-04-23 | 23.504 | 48,310,762 | -9,790 | 1.10% | 1,135,518,820 |
| 2020-04-24 | 2020-04-22 | 23.564 | 48,320,552 | -59,657 | 1.11% | 1,138,638,875 |
| 2020-04-23 | 2020-04-21 | 23.504 | 48,380,209 | -307,233 | 1.11% | 1,137,151,134 |
| 2020-04-22 | 2020-04-20 | 23.863 | 48,687,442 | -6,641,246 | 1.11% | 1,161,843,819 |
| 2020-04-21 | 2020-04-17 | 23.714 | 55,328,688 | +7,720,708 | 1.27% | 1,312,053,252 |
| 2020-04-20 | 2020-04-16 | 23.415 | 47,607,980 | -104,234 | 1.09% | 1,114,729,308 |
| 2020-04-17 | 2020-04-15 | 23.863 | 47,712,214 | +153,826 | 1.09% | 1,138,571,645 |
| 2020-04-16 | 2020-04-14 | 23.684 | 47,558,388 | -59,791 | 1.09% | 1,126,367,757 |
| 2020-04-15 | 2020-04-09 | 23.176 | 47,618,179 | +14,781 | 1.09% | 1,103,576,359 |
| 2020-04-14 | 2020-04-08 | 22.757 | 47,603,398 | -57,317 | 1.09% | 1,083,304,417 |
| 2020-04-09 | 2020-04-07 | 22.966 | 47,660,715 | -52,101 | 1.09% | 1,094,585,463 |
| 2020-04-08 | 2020-04-06 | 22.787 | 47,712,816 | +162,918 | 1.09% | 1,087,221,228 |
| 2020-04-07 | 2020-04-03 | 22.428 | 47,549,898 | -853,837 | 1.09% | 1,066,445,720 |
| 2020-04-06 | 2020-04-02 | 22.009 | 48,403,735 | -235,421 | 1.11% | 1,065,331,066 |
| 2020-04-03 | 2020-04-01 | 21.979 | 48,639,156 | +1,308,959 | 1.11% | 1,069,058,011 |
| 2020-04-02 | 2020-03-31 | 22.338 | 47,330,197 | -14,406 | 1.08% | 1,057,272,209 |
| 2020-04-01 | 2020-03-30 | 22.129 | 47,344,603 | +22,070 | 1.08% | 1,047,683,494 |
| 2020-03-31 | 2020-03-27 | 21.890 | 47,322,533 | -2,265,122 | 1.08% | 1,035,874,081 |
| 2020-03-30 | 2020-03-26 | 21.381 | 49,587,655 | -2,371,912 | 1.13% | 1,060,248,131 |
| 2020-03-27 | 2020-03-25 | 21.232 | 51,959,567 | -106,648 | 1.19% | 1,103,193,704 |
| 2020-03-26 | 2020-03-24 | 20.036 | 52,066,215 | +165,503 | 1.19% | 1,043,178,705 |
| 2020-03-25 | 2020-03-23 | 19.408 | 51,900,712 | +2,329,706 | 1.19% | 1,007,270,037 |
| 2020-03-24 | 2020-03-20 | 20.454 | 49,571,006 | +1,288,247 | 1.13% | 1,013,938,788 |
| 2020-03-23 | 2020-03-19 | 18.271 | 48,282,759 | +193,917 | 1.10% | 882,188,093 |
| 2020-03-20 | 2020-03-18 | 20.335 | 48,088,842 | -291,928 | 1.10% | 977,870,027 |
| 2020-03-19 | 2020-03-17 | 20.574 | 48,380,770 | -6,654,138 | 1.11% | 995,380,474 |
| 2020-03-18 | 2020-03-16 | 20.574 | 55,034,908 | +5,151,978 | 1.26% | 1,132,281,954 |
| 2020-03-17 | 2020-03-13 | 21.740 | 49,882,930 | +3,345,383 | 1.14% | 1,084,461,825 |
| 2020-03-16 | 2020-03-12 | 22.308 | 46,537,547 | -372,145 | 1.06% | 1,038,174,167 |
| 2020-03-13 | 2020-03-11 | 22.996 | 46,909,692 | -22,704 | 1.07% | 1,078,740,102 |
| 2020-03-12 | 2020-03-10 | 23.445 | 46,932,396 | +1,848,825 | 1.07% | 1,100,314,135 |
| 2020-03-11 | 2020-03-09 | 23.325 | 45,083,571 | -43,525 | 1.03% | 1,051,576,359 |
| 2020-03-10 | 2020-03-06 | 23.594 | 45,127,096 | -141,441 | 1.03% | 1,064,736,869 |
| 2020-03-09 | 2020-03-05 | 24.252 | 45,268,537 | +10,139 | 1.04% | 1,097,855,586 |
| 2020-03-06 | 2020-03-04 | 24.282 | 45,258,398 | +2,875 | 1.04% | 1,098,963,097 |
| 2020-03-05 | 2020-03-03 | 23.176 | 45,255,523 | -536,936 | 1.03% | 1,048,820,563 |
| 2020-03-04 | 2020-03-02 | 21.830 | 45,792,459 | +235,421 | 1.05% | 999,642,537 |
| 2020-03-03 | 2020-02-28 | 21.890 | 45,557,038 | -211,946 | 1.04% | 997,227,999 |
| 2020-03-02 | 2020-02-27 | 22.129 | 45,768,984 | -152,808 | 1.05% | 1,012,816,795 |
| 2020-02-28 | 2020-02-26 | 22.159 | 45,921,792 | +464,696 | 1.05% | 1,017,571,507 |
| 2020-02-27 | 2020-02-25 | 22.697 | 45,457,096 | +39,450 | 1.04% | 1,031,742,609 |
| 2020-02-26 | 2020-02-24 | 23.385 | 45,417,646 | -429,232 | 1.04% | 1,062,085,004 |
| 2020-02-25 | 2020-02-21 | 23.624 | 45,846,878 | +358,429 | 1.05% | 1,083,090,537 |
| 2020-02-24 | 2020-02-20 | 23.744 | 45,488,449 | +5,412 | 1.04% | 1,080,064,108 |
| 2020-02-21 | 2020-02-19 | 23.624 | 45,483,037 | -45,743 | 1.04% | 1,074,495,126 |
| 2020-02-20 | 2020-02-18 | 23.534 | 45,528,780 | +147,807 | 1.04% | 1,071,491,298 |
| 2020-02-19 | 2020-02-17 | 23.654 | 45,380,973 | +37,624 | 1.04% | 1,073,441,026 |
| 2020-02-18 | 2020-02-14 | 23.564 | 45,343,349 | -58,217 | 1.04% | 1,068,483,238 |
| 2020-02-17 | 2020-02-13 | 23.744 | 45,401,566 | +27,280 | 1.04% | 1,078,001,185 |
| 2020-02-14 | 2020-02-12 | 24.103 | 45,374,286 | -457,441 | 1.04% | 1,093,635,876 |
| 2020-02-13 | 2020-02-11 | 23.714 | 45,831,727 | +527,802 | 1.05% | 1,086,844,251 |
| 2020-02-12 | 2020-02-10 | 23.235 | 45,303,925 | +19,128 | 1.04% | 1,052,651,833 |
| 2020-02-11 | 2020-02-07 | 23.355 | 45,284,797 | -172,777 | 1.04% | 1,057,624,157 |
| 2020-02-10 | 2020-02-06 | 23.684 | 45,457,574 | -70,158 | 1.04% | 1,076,612,304 |
| 2020-02-07 | 2020-02-05 | 23.265 | 45,527,732 | -11,463 | 1.04% | 1,059,213,521 |
| 2020-02-06 | 2020-02-04 | 23.445 | 45,539,195 | -336,486 | 1.04% | 1,067,651,009 |
| 2020-02-05 | 2020-02-03 | 23.445 | 45,875,681 | +51,290 | 1.05% | 1,075,539,809 |
| 2020-02-04 | 2020-01-31 | 23.684 | 45,824,391 | -233,873 | 1.05% | 1,085,299,958 |
| 2020-02-03 | 2020-01-30 | 23.594 | 46,058,264 | -5,233,890 | 1.05% | 1,086,707,015 |
| 2020-01-31 | 2020-01-29 | 24.043 | 51,292,154 | +3,635,142 | 1.17% | 1,233,203,899 |
| 2020-01-30 | 2020-01-24 | 24.790 | 47,657,012 | -7,271 | 1.09% | 1,181,433,395 |
| 2020-01-29 | 2020-01-22 | 25.209 | 47,664,283 | +9,564 | 1.09% | 1,201,568,520 |
| 2020-01-23 | 2020-01-21 | 24.940 | 47,654,719 | -246,122 | 1.09% | 1,188,501,862 |
| 2020-01-22 | 2020-01-20 | 25.089 | 47,900,841 | -100,187 | 1.10% | 1,201,802,220 |
| 2020-01-21 | 2020-01-17 | 25.089 | 48,001,028 | +2,022,935 | 1.10% | 1,204,315,850 |
| 2020-01-20 | 2020-01-16 | 24.970 | 45,978,093 | -638,040 | 1.05% | 1,148,061,974 |
| 2020-01-17 | 2020-01-15 | 24.731 | 46,616,133 | +1,415 | 1.07% | 1,152,841,645 |
| 2020-01-16 | 2020-01-14 | 24.671 | 46,614,718 | +555,834 | 1.07% | 1,150,018,727 |
| 2020-01-15 | 2020-01-13 | 24.252 | 46,058,884 | -222,045 | 1.05% | 1,117,023,135 |
| 2020-01-14 | 2020-01-10 | 24.013 | 46,280,929 | +1,739 | 1.06% | 1,111,336,341 |
| 2020-01-13 | 2020-01-09 | 23.983 | 46,279,190 | -963,246 | 1.06% | 1,109,910,654 |
| 2020-01-10 | 2020-01-08 | 24.043 | 47,242,436 | +64,983 | 1.08% | 1,135,837,584 |
| 2020-01-09 | 2020-01-07 | 24.013 | 47,177,453 | -41,459 | 1.08% | 1,132,864,424 |
| 2020-01-08 | 2020-01-06 | 24.103 | 47,218,912 | -94,793 | 1.08% | 1,138,096,062 |
| 2020-01-07 | 2020-01-03 | 24.073 | 47,313,705 | +869,251 | 1.08% | 1,138,965,950 |
| 2020-01-06 | 2020-01-02 | 24.491 | 46,444,454 | -253,210 | 1.06% | 1,137,484,968 |
| 2020-01-03 | 2019-12-31 | 24.372 | 46,697,664 | +489,135 | 1.07% | 1,138,100,640 |
| 2020-01-02 | 2019-12-27 | 24.491 | 46,208,529 | +78,919 | 1.06% | 1,131,706,859 |
| 2019-12-30 | 2019-12-24 | 24.641 | 46,129,610 | +15,383 | 1.05% | 1,136,671,307 |
| 2019-12-27 | 2019-12-20 | 24.551 | 46,114,227 | +308,898 | 1.05% | 1,132,155,271 |
| 2019-12-23 | 2019-12-19 | 24.372 | 45,805,329 | -432,714 | 1.05% | 1,116,352,935 |
| 2019-12-20 | 2019-12-18 | 24.731 | 46,238,043 | -643,402 | 1.06% | 1,143,491,279 |
| 2019-12-19 | 2019-12-17 | 24.790 | 46,881,445 | +513,914 | 1.07% | 1,162,206,828 |
| 2019-12-18 | 2019-12-16 | 24.641 | 46,367,531 | +145,800 | 1.06% | 1,142,533,875 |
| 2019-12-17 | 2019-12-13 | 24.910 | 46,221,731 | +64,206 | 1.06% | 1,151,381,136 |
| 2019-12-16 | 2019-12-12 | 24.491 | 46,157,525 | +78,786 | 1.06% | 1,130,457,705 |
| 2019-12-13 | 2019-12-11 | 24.192 | 46,078,739 | -461,380 | 1.05% | 1,114,748,791 |
| 2019-12-12 | 2019-12-10 | 24.013 | 46,540,119 | +710,405 | 1.06% | 1,117,560,228 |
| 2019-12-11 | 2019-12-09 | 24.342 | 45,829,714 | +78,650 | 1.05% | 1,115,576,751 |
| 2019-12-10 | 2019-12-06 | 24.491 | 45,751,064 | -56,829 | 1.05% | 1,120,502,947 |
| 2019-12-09 | 2019-12-05 | 24.731 | 45,807,893 | -153,618 | 1.05% | 1,132,853,442 |
| 2019-12-06 | 2019-12-04 | 24.491 | 45,961,511 | -715,179 | 1.05% | 1,125,657,067 |
| 2019-12-05 | 2019-12-03 | 24.611 | 46,676,690 | -85,608 | 1.07% | 1,148,755,991 |
| 2019-12-04 | 2019-12-02 | 24.611 | 46,762,298 | +51,235 | 1.07% | 1,150,862,882 |
| 2019-12-03 | 2019-11-29 | 24.192 | 46,711,063 | -155,602 | 1.07% | 1,130,046,137 |
| 2019-12-02 | 2019-11-28 | 24.641 | 46,866,665 | +259,922 | 1.07% | 1,154,832,945 |
| 2019-11-29 | 2019-11-27 | 24.701 | 46,606,743 | +602 | 1.07% | 1,151,215,702 |
| 2019-11-28 | 2019-11-26 | 24.461 | 46,606,141 | +151,729 | 1.07% | 1,140,051,187 |
| 2019-11-27 | 2019-11-25 | 24.461 | 46,454,412 | -250,741 | 1.06% | 1,136,339,684 |
| 2019-11-26 | 2019-11-22 | 24.940 | 46,705,153 | -466,332 | 1.07% | 1,164,819,822 |
| 2019-11-25 | 2019-11-21 | 25.030 | 47,171,485 | +951,299 | 1.08% | 1,180,681,910 |
| 2019-11-22 | 2019-11-20 | 25.538 | 46,220,186 | +72,302 | 1.06% | 1,180,368,095 |
| 2019-11-21 | 2019-11-19 | 25.329 | 46,147,884 | -48,419 | 1.06% | 1,168,861,638 |
| 2019-11-20 | 2019-11-18 | 25.269 | 46,196,303 | +95,873 | 1.06% | 1,167,325,124 |
| 2019-11-19 | 2019-11-15 | 25.119 | 46,100,430 | -61,341 | 1.05% | 1,158,009,614 |
| 2019-11-18 | 2019-11-14 | 25.448 | 46,161,771 | +41,533 | 1.06% | 1,174,735,045 |
| 2019-11-15 | 2019-11-13 | 25.388 | 46,120,238 | -65,677 | 1.05% | 1,170,919,754 |
| 2019-11-14 | 2019-11-12 | 25.388 | 46,185,915 | -38,669 | 1.06% | 1,172,587,189 |
| 2019-11-13 | 2019-11-11 | 25.418 | 46,224,584 | +37,520 | 1.06% | 1,174,951,229 |
| 2019-11-12 | 2019-11-08 | 25.418 | 46,187,064 | +182,476 | 1.06% | 1,173,997,534 |
| 2019-11-11 | 2019-11-07 | 25.747 | 46,004,588 | +13,711 | 1.05% | 1,184,492,186 |
| 2019-11-08 | 2019-11-06 | 25.388 | 45,990,877 | +2,489,909 | 1.05% | 1,167,635,483 |
| 2019-11-07 | 2019-11-05 | 25.628 | 43,500,968 | +30,766 | 0.99% | 1,114,827,430 |
| 2019-11-06 | 2019-11-04 | 25.867 | 43,470,202 | +22,204 | 0.99% | 1,124,438,400 |
| 2019-11-05 | 2019-11-01 | 25.418 | 43,447,998 | +61,311 | 0.99% | 1,104,375,080 |
| 2019-11-04 | 2019-10-31 | 25.418 | 43,386,687 | +39,527 | 0.99% | 1,102,816,657 |
| 2019-11-01 | 2019-10-30 | 25.388 | 43,347,160 | -46,749 | 0.99% | 1,100,515,698 |
| 2019-10-31 | 2019-10-29 | 25.717 | 43,393,909 | -1,405 | 0.99% | 1,115,976,702 |
| 2019-10-30 | 2019-10-28 | 25.478 | 43,395,314 | +45,479 | 0.99% | 1,105,631,320 |
| 2019-10-29 | 2019-10-25 | 25.030 | 43,349,835 | -29,427 | 0.99% | 1,085,027,660 |
| 2019-10-28 | 2019-10-24 | 25.089 | 43,379,262 | -15,985 | 0.99% | 1,088,358,624 |
| 2019-10-25 | 2019-10-23 | 24.760 | 43,395,247 | -108,435 | 0.99% | 1,074,485,117 |
| 2019-10-24 | 2019-10-22 | 25.030 | 43,503,682 | +278,225 | 0.99% | 1,088,878,384 |
| 2019-10-23 | 2019-10-21 | 24.820 | 43,225,457 | +155,164 | 0.99% | 1,072,866,263 |
| 2019-10-22 | 2019-10-18 | 24.850 | 43,070,293 | -31,568 | 0.99% | 1,070,303,025 |
| 2019-10-21 | 2019-10-17 | 24.641 | 43,101,861 | -733,617 | 0.99% | 1,062,065,096 |
| 2019-10-18 | 2019-10-16 | 24.521 | 43,835,478 | +638,893 | 1.00% | 1,074,898,611 |
| 2019-10-17 | 2019-10-15 | 24.581 | 43,196,585 | -73,968 | 0.99% | 1,061,815,680 |
| 2019-10-16 | 2019-10-14 | 24.402 | 43,270,553 | -644,706 | 0.99% | 1,055,870,137 |
| 2019-10-15 | 2019-10-11 | 24.701 | 43,915,259 | +714,680 | 1.00% | 1,084,734,364 |
| 2019-10-14 | 2019-10-10 | 24.132 | 43,200,579 | +24,513 | 0.99% | 1,042,535,867 |
| 2019-10-11 | 2019-10-09 | 23.684 | 43,176,066 | -1,572,323 | 0.99% | 1,022,577,313 |
| 2019-10-10 | 2019-10-08 | 23.744 | 44,748,389 | -5,588,685 | 1.02% | 1,062,492,346 |
| 2019-10-09 | 2019-10-04 | 23.504 | 50,337,074 | -1,227,636 | 1.15% | 1,183,146,208 |
| 2019-10-08 | 2019-10-03 | 23.325 | 51,564,710 | +141,733 | 1.18% | 1,202,749,223 |
| 2019-10-04 | 2019-10-02 | 23.138 | 51,422,977 | +218,563 | 1.18% | 1,189,830,719 |
| 2019-10-03 | 2019-09-30 | 23.199 | 51,204,414 | +995,039 | 1.17% | 1,187,871,030 |
| 2019-10-02 | 2019-09-27 | 23.380 | 50,209,375 | +6,429,537 | 1.16% | 1,173,899,279 |
| 2019-09-30 | 2019-09-26 | 23.652 | 43,779,838 | +383,523 | 1.01% | 1,035,493,626 |
| 2019-09-27 | 2019-09-25 | 23.894 | 43,396,315 | -37,229 | 1.00% | 1,036,922,912 |
| 2019-09-26 | 2019-09-24 | 24.197 | 43,433,544 | +104,990 | 1.00% | 1,050,949,338 |
| 2019-09-25 | 2019-09-23 | 23.955 | 43,328,554 | -2,140,720 | 1.00% | 1,037,924,835 |
| 2019-09-24 | 2019-09-20 | 23.713 | 45,469,274 | +3,435,437 | 1.05% | 1,078,203,182 |
| 2019-09-23 | 2019-09-19 | 24.318 | 42,033,837 | -429,235 | 0.97% | 1,022,166,424 |
| 2019-09-20 | 2019-09-18 | 24.620 | 42,463,072 | +483,148 | 0.98% | 1,045,447,773 |
| 2019-09-19 | 2019-09-17 | 24.711 | 41,979,924 | +175,282 | 0.97% | 1,037,361,752 |
| 2019-09-18 | 2019-09-16 | 24.711 | 41,804,642 | +710,709 | 0.97% | 1,033,030,376 |
| 2019-09-17 | 2019-09-13 | 24.560 | 41,093,933 | -44,118 | 0.95% | 1,009,253,501 |
| 2019-09-16 | 2019-09-12 | 24.590 | 41,138,051 | +75,032 | 0.95% | 1,011,581,282 |
| 2019-09-13 | 2019-09-11 | 24.650 | 41,063,019 | +86,288 | 0.95% | 1,012,220,227 |
| 2019-09-12 | 2019-09-10 | 24.650 | 40,976,731 | -710,047 | 0.95% | 1,010,093,192 |
| 2019-09-11 | 2019-09-09 | 24.832 | 41,686,778 | +893,476 | 0.96% | 1,035,161,267 |
| 2019-09-10 | 2019-09-06 | 24.469 | 40,793,302 | -55,340 | 0.94% | 998,168,611 |
| 2019-09-09 | 2019-09-05 | 24.439 | 40,848,642 | -27,059 | 0.94% | 998,287,218 |
| 2019-09-06 | 2019-09-04 | 24.590 | 40,875,701 | +110,284 | 0.95% | 1,005,130,117 |
| 2019-09-05 | 2019-09-03 | 25.134 | 40,765,417 | +79,349 | 0.94% | 1,024,612,004 |
| 2019-09-04 | 2019-09-02 | 25.104 | 40,686,068 | -3,306 | 0.94% | 1,021,387,032 |
| 2019-09-03 | 2019-08-30 | 24.983 | 40,689,374 | +158,699 | 0.94% | 1,016,547,279 |
| 2019-09-02 | 2019-08-29 | 24.862 | 40,530,675 | +6,705 | 0.94% | 1,007,678,937 |
| 2019-08-30 | 2019-08-28 | 24.408 | 40,523,970 | -19,864 | 0.94% | 989,126,977 |
| 2019-08-29 | 2019-08-27 | 24.378 | 40,543,834 | +2,606 | 0.94% | 988,385,541 |
| 2019-08-28 | 2019-08-26 | 24.529 | 40,541,228 | -515,008 | 0.94% | 994,453,041 |
| 2019-08-27 | 2019-08-23 | 24.711 | 41,056,236 | +418,398 | 0.95% | 1,014,536,589 |
| 2019-08-26 | 2019-08-22 | 24.983 | 40,637,838 | +108,537 | 0.94% | 1,015,259,750 |
| 2019-08-23 | 2019-08-21 | 25.286 | 40,529,301 | +36,368 | 0.94% | 1,024,806,610 |
| 2019-08-22 | 2019-08-20 | 25.316 | 40,492,933 | +72,737 | 0.94% | 1,025,111,769 |
| 2019-08-21 | 2019-08-19 | 24.741 | 40,420,196 | -639,444 | 0.93% | 1,000,042,013 |
| 2019-08-20 | 2019-08-16 | 24.469 | 41,059,640 | +374,976 | 0.95% | 1,004,685,618 |
| 2019-08-19 | 2019-08-15 | 24.348 | 40,684,664 | -402,728 | 0.94% | 990,588,178 |
| 2019-08-16 | 2019-08-14 | 24.529 | 41,087,392 | +444,052 | 0.95% | 1,007,850,131 |
| 2019-08-15 | 2019-08-13 | 24.802 | 40,643,340 | +90,773 | 0.94% | 1,008,021,440 |
| 2019-08-14 | 2019-08-12 | 25.044 | 40,552,567 | +212,618 | 0.94% | 1,015,582,512 |
| 2019-08-13 | 2019-08-09 | 25.225 | 40,339,949 | +69,086 | 0.93% | 1,017,578,499 |
| 2019-08-12 | 2019-08-08 | 25.618 | 40,270,863 | -26,516 | 0.93% | 1,031,670,170 |
| 2019-08-09 | 2019-08-07 | 25.074 | 40,297,379 | -143,486 | 0.93% | 1,010,410,515 |
| 2019-08-08 | 2019-08-06 | 24.741 | 40,440,865 | +711,725 | 0.94% | 1,000,553,387 |
| 2019-08-07 | 2019-08-05 | 24.711 | 39,729,140 | +133,572 | 0.92% | 981,742,851 |
| 2019-08-06 | 2019-08-02 | 24.892 | 39,595,568 | -184,242 | 0.92% | 985,627,788 |
| 2019-08-05 | 2019-08-01 | 24.832 | 39,779,810 | -348,675 | 0.92% | 987,807,657 |
| 2019-08-02 | 2019-07-31 | 24.953 | 40,128,485 | +622,354 | 0.93% | 1,001,320,803 |
| 2019-08-01 | 2019-07-30 | 24.892 | 39,506,131 | -1,824,734 | 0.91% | 983,401,489 |
| 2019-07-31 | 2019-07-29 | 25.225 | 41,330,865 | -102,799 | 0.96% | 1,042,574,436 |
| 2019-07-30 | 2019-07-26 | 24.711 | 41,433,664 | -6,480,743 | 0.96% | 1,023,863,175 |
| 2019-07-29 | 2019-07-25 | 25.346 | 47,914,407 | +8,388,789 | 1.11% | 1,214,441,677 |
| 2019-07-26 | 2019-07-24 | 25.528 | 39,525,618 | -317,057 | 0.91% | 1,008,991,813 |
| 2019-07-25 | 2019-07-23 | 25.225 | 39,842,675 | +469,485 | 0.92% | 1,005,034,722 |
| 2019-07-24 | 2019-07-22 | 25.104 | 39,373,190 | -50,254 | 0.91% | 988,428,414 |
| 2019-07-23 | 2019-07-19 | 25.165 | 39,423,444 | +36,566 | 0.91% | 992,074,791 |
| 2019-07-22 | 2019-07-18 | 24.953 | 39,386,878 | -48,932 | 0.91% | 982,815,581 |
| 2019-07-19 | 2019-07-17 | 24.711 | 39,435,810 | -33,022 | 0.91% | 974,494,402 |
| 2019-07-18 | 2019-07-16 | 24.771 | 39,468,832 | -88,541 | 0.91% | 977,697,946 |
| 2019-07-17 | 2019-07-15 | 24.499 | 39,557,373 | -29,598 | 0.92% | 969,123,195 |
| 2019-07-16 | 2019-07-12 | 24.529 | 39,586,971 | -15,989 | 0.92% | 971,045,665 |
| 2019-07-15 | 2019-07-11 | 24.681 | 39,602,960 | +29,094 | 0.92% | 977,427,002 |
| 2019-07-12 | 2019-07-10 | 24.439 | 39,573,866 | -18,514 | 0.92% | 967,133,365 |
| 2019-07-11 | 2019-07-09 | 24.136 | 39,592,380 | +22,482 | 0.92% | 955,610,751 |
| 2019-07-10 | 2019-07-08 | 24.378 | 39,569,898 | -1,323 | 0.92% | 964,642,738 |
| 2019-07-09 | 2019-07-05 | 24.106 | 39,571,221 | -2,777 | 0.92% | 953,903,185 |
| 2019-07-08 | 2019-07-04 | 24.287 | 39,573,998 | -40,005 | 0.92% | 961,151,835 |
| 2019-07-05 | 2019-07-03 | 23.894 | 39,614,003 | +73,030 | 0.92% | 946,547,359 |
| 2019-07-04 | 2019-07-02 | 23.925 | 39,540,973 | -710,774 | 0.91% | 945,998,313 |
| 2019-07-03 | 2019-06-28 | 23.380 | 40,251,747 | +285,861 | 0.93% | 941,089,125 |
| 2019-07-02 | 2019-06-27 | 23.683 | 39,965,886 | +274,240 | 0.92% | 946,493,714 |
| 2019-06-28 | 2019-06-26 | 23.743 | 39,691,646 | -40,107 | 0.92% | 942,400,033 |
| 2019-06-27 | 2019-06-25 | 23.834 | 39,731,753 | -1,425,723 | 0.92% | 946,957,463 |
| 2019-06-26 | 2019-06-24 | 24.076 | 41,157,476 | +77,152 | 0.95% | 990,896,577 |
| 2019-06-25 | 2019-06-21 | 23.804 | 41,080,324 | -4,172,347 | 0.95% | 977,856,483 |
| 2019-06-24 | 2019-06-20 | 23.652 | 45,252,671 | +583,256 | 1.05% | 1,070,329,506 |
| 2019-06-21 | 2019-06-19 | 23.864 | 44,669,415 | +802,092 | 1.03% | 1,065,991,630 |
| 2019-06-20 | 2019-06-18 | 25.140 | 43,867,323 | +101,832 | 1.01% | 1,102,832,705 |
| 2019-06-19 | 2019-06-17 | 25.078 | 43,765,491 | +1,588,067 | 1.01% | 1,097,562,598 |
| 2019-06-18 | 2019-06-14 | 25.078 | 42,177,424 | +2,720,393 | 1.00% | 1,057,736,633 |
| 2019-06-17 | 2019-06-13 | 25.171 | 39,457,031 | +873,555 | 0.93% | 993,178,761 |
| 2019-06-14 | 2019-06-12 | 25.109 | 38,583,476 | -103,610 | 0.91% | 968,801,227 |
| 2019-06-13 | 2019-06-11 | 24.769 | 38,687,086 | -600,159 | 0.92% | 958,227,170 |
| 2019-06-12 | 2019-06-10 | 24.831 | 39,287,245 | -719,048 | 0.93% | 975,525,034 |
| 2019-06-11 | 2019-06-06 | 24.738 | 40,006,293 | +1,376,879 | 0.95% | 989,663,529 |
| 2019-06-10 | 2019-06-05 | 24.335 | 38,629,414 | -2,883 | 0.91% | 940,054,735 |
| 2019-06-06 | 2019-06-04 | 24.397 | 38,632,297 | +28,658 | 0.91% | 942,517,069 |
| 2019-06-05 | 2019-06-03 | 24.985 | 38,603,639 | -97,766 | 0.91% | 964,526,703 |
| 2019-06-04 | 2019-05-31 | 23.871 | 38,701,405 | +17,836 | 0.92% | 923,833,241 |
| 2019-06-03 | 2019-05-30 | 23.840 | 38,683,569 | -4,965 | 0.92% | 922,209,807 |
| 2019-05-31 | 2019-05-29 | 23.468 | 38,688,534 | -12,876 | 0.92% | 907,954,226 |
| 2019-05-30 | 2019-05-28 | 23.530 | 38,701,410 | +42,776 | 0.92% | 910,652,859 |
| 2019-05-29 | 2019-05-27 | 23.747 | 38,658,634 | +77,275 | 0.92% | 918,024,651 |
| 2019-05-28 | 2019-05-24 | 23.344 | 38,581,359 | +17,635 | 0.91% | 900,660,968 |
| 2019-05-27 | 2019-05-23 | 22.509 | 38,563,724 | +14,403 | 0.91% | 868,012,245 |
| 2019-05-24 | 2019-05-22 | 22.385 | 38,549,321 | +62,660 | 0.91% | 862,913,981 |
| 2019-05-23 | 2019-05-21 | 22.570 | 38,486,661 | +39,815 | 0.91% | 868,660,829 |
| 2019-05-22 | 2019-05-20 | 22.787 | 38,446,846 | -518,123 | 0.91% | 876,094,608 |
| 2019-05-21 | 2019-05-17 | 22.354 | 38,964,969 | +649,853 | 0.92% | 871,011,738 |
| 2019-05-20 | 2019-05-16 | 22.632 | 38,315,116 | -11,407 | 0.91% | 867,161,518 |
| 2019-05-17 | 2019-05-15 | 23.066 | 38,326,523 | -42,635 | 0.91% | 884,032,374 |
| 2019-05-16 | 2019-05-14 | 23.066 | 38,369,158 | +58,203 | 0.91% | 885,015,785 |
| 2019-05-15 | 2019-05-10 | 23.159 | 38,310,955 | -1,417,357 | 0.91% | 887,231,701 |
| 2019-05-14 | 2019-05-09 | 23.654 | 39,728,312 | +126,418 | 0.94% | 939,736,178 |
| 2019-05-10 | 2019-05-08 | 23.066 | 39,601,894 | +20,349 | 0.94% | 913,449,842 |
| 2019-05-09 | 2019-05-07 | 23.066 | 39,581,545 | +60,980 | 0.94% | 912,980,476 |
| 2019-05-08 | 2019-05-06 | 22.973 | 39,520,565 | -1,211 | 0.94% | 907,903,155 |
| 2019-05-07 | 2019-05-03 | 23.190 | 39,521,776 | -1,017,608 | 0.94% | 916,496,362 |
| 2019-05-06 | 2019-05-02 | 23.097 | 40,539,384 | +767,242 | 0.96% | 936,328,942 |
| 2019-05-03 | 2019-04-30 | 22.756 | 39,772,142 | -19,418 | 0.94% | 905,062,968 |
| 2019-05-02 | 2019-04-29 | 22.911 | 39,791,560 | -143,408 | 0.94% | 911,664,745 |
| 2019-04-30 | 2019-04-26 | 22.385 | 39,934,968 | +2,584 | 0.95% | 893,931,237 |
| 2019-04-29 | 2019-04-25 | 22.447 | 39,932,384 | -11,240 | 0.95% | 896,346,074 |
| 2019-04-26 | 2019-04-24 | 22.354 | 39,943,624 | -57,247 | 0.95% | 892,888,311 |
| 2019-04-25 | 2019-04-23 | 22.385 | 40,000,871 | +39,986 | 0.95% | 895,406,454 |
| 2019-04-24 | 2019-04-18 | 22.447 | 39,960,885 | +82,273 | 0.95% | 896,985,824 |
| 2019-04-23 | 2019-04-17 | 22.478 | 39,878,612 | +513,289 | 0.94% | 896,373,750 |
| 2019-04-18 | 2019-04-16 | 22.601 | 39,365,323 | +374,351 | 0.93% | 889,711,398 |
| 2019-04-17 | 2019-04-15 | 21.951 | 38,990,972 | -22,634 | 0.92% | 855,899,499 |
| 2019-04-16 | 2019-04-12 | 22.385 | 39,013,606 | -24,547 | 0.92% | 873,306,849 |
| 2019-04-15 | 2019-04-11 | 22.478 | 39,038,153 | -198,896 | 0.92% | 877,482,285 |
| 2019-04-12 | 2019-04-10 | 22.539 | 39,237,049 | -554,579 | 0.93% | 884,382,604 |
| 2019-04-11 | 2019-04-09 | 22.694 | 39,791,628 | +616,263 | 0.94% | 903,042,433 |
| 2019-04-10 | 2019-04-08 | 22.756 | 39,175,365 | +79,287 | 0.93% | 891,482,589 |
| 2019-04-09 | 2019-04-04 | 23.004 | 39,096,078 | +56,846 | 0.93% | 899,361,892 |
| 2019-04-08 | 2019-04-03 | 23.190 | 39,039,232 | +109,920 | 0.92% | 905,306,333 |
| 2019-04-04 | 2019-04-02 | 23.221 | 38,929,312 | +52,271 | 0.92% | 903,962,609 |
| 2019-04-03 | 2019-04-01 | 23.375 | 38,877,041 | -638,620 | 0.92% | 908,767,170 |
| 2019-04-02 | 2019-03-29 | 23.468 | 39,515,661 | +883,591 | 0.94% | 927,365,493 |
| 2019-04-01 | 2019-03-28 | 23.437 | 38,632,070 | +969 | 0.91% | 905,433,031 |
| 2019-03-29 | 2019-03-27 | 23.313 | 38,631,101 | -17,738 | 0.91% | 900,626,118 |
| 2019-03-28 | 2019-03-26 | 23.159 | 38,648,839 | +45,941 | 0.92% | 895,056,654 |
| 2019-03-27 | 2019-03-25 | 23.097 | 38,602,898 | -39,264 | 0.91% | 891,602,365 |
| 2019-03-26 | 2019-03-22 | 23.066 | 38,642,162 | +166,571 | 0.91% | 891,312,844 |
| 2019-03-25 | 2019-03-21 | 23.283 | 38,475,591 | -8,656 | 0.91% | 895,809,400 |
| 2019-03-22 | 2019-03-20 | 23.066 | 38,484,247 | +92,432 | 0.91% | 887,670,406 |
| 2019-03-21 | 2019-03-19 | 23.344 | 38,391,815 | -188,696 | 0.91% | 896,236,166 |
| 2019-03-20 | 2019-03-18 | 23.592 | 38,580,511 | -193,729 | 0.91% | 910,197,047 |
| 2019-03-19 | 2019-03-15 | 23.375 | 38,774,240 | -46,510 | 0.92% | 906,364,153 |
| 2019-03-18 | 2019-03-14 | 23.499 | 38,820,750 | -782,750 | 0.92% | 912,259,033 |
| 2019-03-15 | 2019-03-13 | 23.190 | 39,603,500 | +755,973 | 0.94% | 918,391,513 |
| 2019-03-14 | 2019-03-12 | 23.283 | 38,847,527 | -158,529 | 0.92% | 904,469,014 |
| 2019-03-13 | 2019-03-11 | 23.283 | 39,006,056 | +351,283 | 0.92% | 908,159,971 |
| 2019-03-12 | 2019-03-08 | 22.787 | 38,654,773 | -14,083 | 0.92% | 880,832,675 |
| 2019-03-11 | 2019-03-07 | 23.066 | 38,668,856 | -69,701 | 0.92% | 891,928,563 |
| 2019-03-08 | 2019-03-06 | 23.035 | 38,738,557 | -413,245 | 0.92% | 892,336,895 |
| 2019-03-07 | 2019-03-05 | 23.097 | 39,151,802 | +277,770 | 0.93% | 904,280,276 |
| 2019-03-06 | 2019-03-04 | 23.221 | 38,874,032 | +4,479,758 | 0.92% | 902,678,974 |
| 2019-03-05 | 2019-03-01 | 23.530 | 34,394,274 | +373,650 | 0.81% | 809,304,983 |
| 2019-03-04 | 2019-02-28 | 23.313 | 34,020,624 | +272,649 | 0.81% | 793,139,769 |
| 2019-03-01 | 2019-02-27 | 23.252 | 33,747,975 | -576,205 | 0.80% | 784,693,637 |
| 2019-02-28 | 2019-02-26 | 23.128 | 34,324,180 | +711,394 | 0.81% | 793,840,492 |
| 2019-02-27 | 2019-02-25 | 23.406 | 33,612,786 | -21,964 | 0.80% | 786,753,677 |
| 2019-02-26 | 2019-02-22 | 23.809 | 33,634,750 | +187,011 | 0.80% | 800,805,448 |
| 2019-02-25 | 2019-02-21 | 23.530 | 33,447,739 | -513,505 | 0.79% | 787,032,802 |
| 2019-02-22 | 2019-02-20 | 23.623 | 33,961,244 | +1,212,694 | 0.80% | 802,270,094 |
| 2019-02-21 | 2019-02-19 | 23.561 | 32,748,550 | +985,762 | 0.78% | 771,594,650 |
| 2019-02-20 | 2019-02-18 | 23.530 | 31,762,788 | -174,414 | 0.75% | 747,385,527 |
| 2019-02-19 | 2019-02-15 | 23.344 | 31,937,202 | -67,117 | 0.76% | 745,556,715 |
| 2019-02-18 | 2019-02-14 | 23.221 | 32,004,319 | -234,012 | 0.76% | 743,160,005 |
| 2019-02-15 | 2019-02-13 | 23.716 | 32,238,331 | +237,842 | 0.76% | 764,563,911 |
| 2019-02-14 | 2019-02-12 | 23.128 | 32,000,489 | -218,276 | 0.76% | 740,098,786 |
| 2019-02-13 | 2019-02-11 | 23.190 | 32,218,765 | -264,721 | 0.76% | 747,142,054 |
| 2019-02-12 | 2019-02-08 | 22.880 | 32,483,486 | +442,014 | 0.77% | 743,223,689 |
| 2019-02-11 | 2019-02-04 | 22.756 | 32,041,472 | +223,509 | 0.76% | 729,142,266 |
| 2019-02-08 | 2019-01-31 | 23.159 | 31,817,963 | -205,675 | 0.75% | 736,862,484 |
| 2019-02-01 | 2019-01-30 | 23.097 | 32,023,638 | +94,223 | 0.76% | 739,642,692 |
| 2019-01-31 | 2019-01-29 | 23.716 | 31,929,415 | -77,905 | 0.76% | 757,237,663 |
| 2019-01-30 | 2019-01-28 | 23.252 | 32,007,320 | +55,979 | 0.76% | 744,220,663 |
| 2019-01-29 | 2019-01-25 | 23.592 | 31,951,341 | -182,101 | 0.76% | 753,800,701 |
| 2019-01-28 | 2019-01-24 | 23.809 | 32,133,442 | -285,780 | 0.76% | 765,060,998 |
| 2019-01-25 | 2019-01-23 | 24.026 | 32,419,222 | +503,062 | 0.77% | 778,891,178 |
| 2019-01-24 | 2019-01-22 | 23.716 | 31,916,160 | -1,432,718 | 0.76% | 756,923,307 |
| 2019-01-23 | 2019-01-21 | 23.035 | 33,348,878 | +838,353 | 0.79% | 768,186,442 |
| 2019-01-22 | 2019-01-18 | 24.149 | 32,510,525 | +285,393 | 0.77% | 785,110,997 |
| 2019-01-21 | 2019-01-17 | 24.088 | 32,225,132 | +3,424 | 0.76% | 776,223,483 |
| 2019-01-18 | 2019-01-16 | 23.592 | 32,221,708 | -60,036 | 0.76% | 760,179,238 |
| 2019-01-17 | 2019-01-15 | 23.747 | 32,281,744 | -1,534,961 | 0.76% | 766,592,963 |
| 2019-01-16 | 2019-01-14 | 23.623 | 33,816,705 | +11,006 | 0.80% | 798,855,633 |
| 2019-01-15 | 2019-01-11 | 23.437 | 33,805,699 | +1,375,372 | 0.80% | 792,315,724 |
| 2019-01-14 | 2019-01-10 | 23.406 | 32,430,327 | -33,896 | 0.77% | 759,076,591 |
| 2019-01-11 | 2019-01-09 | 23.561 | 32,464,223 | +156,794 | 0.77% | 764,895,569 |
| 2019-01-10 | 2019-01-08 | 23.871 | 32,307,429 | -644,446 | 0.76% | 771,203,962 |
| 2019-01-09 | 2019-01-07 | 23.871 | 32,951,875 | -1,305,482 | 0.78% | 786,587,399 |
| 2019-01-08 | 2019-01-04 | 23.654 | 34,257,357 | +349,919 | 0.81% | 810,325,838 |
| 2019-01-07 | 2019-01-03 | 23.159 | 33,907,438 | +1,324,487 | 0.80% | 785,251,997 |
| 2019-01-04 | 2019-01-02 | 23.128 | 32,582,951 | -61,052 | 0.77% | 753,569,812 |
| 2019-01-03 | 2018-12-31 | 23.437 | 32,644,003 | -693,147 | 0.77% | 765,088,658 |
| 2019-01-02 | 2018-12-27 | 23.623 | 33,337,150 | +780,406 | 0.79% | 787,527,054 |
| 2018-12-28 | 2018-12-24 | 23.344 | 32,556,744 | -1,256,457 | 0.77% | 760,019,588 |
| 2018-12-27 | 2018-12-20 | 23.406 | 33,813,201 | -484,483 | 0.80% | 791,444,667 |
| 2018-12-21 | 2018-12-19 | 23.406 | 34,297,684 | -456,987 | 0.81% | 802,784,660 |
| 2018-12-20 | 2018-12-18 | 23.375 | 34,754,671 | -2,000,971 | 0.82% | 812,405,039 |
| 2018-12-19 | 2018-12-17 | 23.530 | 36,755,642 | -393,171 | 0.87% | 864,868,501 |
| 2018-12-18 | 2018-12-14 | 23.128 | 37,148,813 | -442,452 | 0.88% | 859,167,852 |
| 2018-12-17 | 2018-12-13 | 23.468 | 37,591,265 | -1,238,782 | 0.89% | 882,203,185 |
| 2018-12-14 | 2018-12-12 | 23.747 | 38,830,047 | -4,625 | 0.92% | 922,095,187 |
| 2018-12-13 | 2018-12-11 | 23.066 | 38,834,672 | +148,574 | 0.92% | 895,753,243 |
| 2018-12-12 | 2018-12-10 | 23.066 | 38,686,098 | +305,160 | 0.92% | 892,326,263 |
| 2018-12-11 | 2018-12-07 | 23.221 | 38,380,938 | -170,538 | 0.91% | 891,229,027 |
| 2018-12-10 | 2018-12-06 | 23.097 | 38,551,476 | -116,483 | 0.91% | 890,414,683 |
| 2018-12-07 | 2018-12-05 | 22.539 | 38,667,959 | -34,430 | 0.92% | 871,555,612 |
| 2018-12-06 | 2018-12-04 | 22.168 | 38,702,389 | +533,080 | 0.92% | 857,952,554 |
| 2018-12-05 | 2018-12-03 | 22.292 | 38,169,309 | +2,818,396 | 0.90% | 850,862,276 |
| 2018-12-04 | 2018-11-30 | 23.375 | 35,350,913 | -89,908 | 0.84% | 826,342,446 |
| 2018-12-03 | 2018-11-29 | 23.375 | 35,440,821 | -133,410 | 0.84% | 828,444,084 |
| 2018-11-30 | 2018-11-28 | 23.468 | 35,574,231 | +12,432 | 0.84% | 834,866,821 |
| 2018-11-29 | 2018-11-27 | 23.468 | 35,561,799 | +143,183 | 0.84% | 834,575,063 |
| 2018-11-28 | 2018-11-26 | 23.468 | 35,418,616 | +9,128 | 0.84% | 831,214,801 |
| 2018-11-27 | 2018-11-23 | 22.942 | 35,409,488 | -58,209 | 0.84% | 812,363,366 |
| 2018-11-26 | 2018-11-22 | 22.818 | 35,467,697 | +43,280 | 0.84% | 809,306,359 |
| 2018-11-23 | 2018-11-21 | 22.075 | 35,424,417 | -145,151 | 0.84% | 781,996,333 |
| 2018-11-22 | 2018-11-20 | 21.796 | 35,569,568 | -458,972 | 0.84% | 775,289,183 |
| 2018-11-21 | 2018-11-19 | 22.323 | 36,028,540 | -541,134 | 0.85% | 804,256,173 |
| 2018-11-20 | 2018-11-16 | 22.292 | 36,569,674 | -22,480 | 0.87% | 815,203,547 |
| 2018-11-19 | 2018-11-15 | 22.106 | 36,592,154 | +142,739 | 0.87% | 808,907,127 |
| 2018-11-16 | 2018-11-14 | 21.889 | 36,449,415 | -99,071 | 0.86% | 797,852,208 |
| 2018-11-15 | 2018-11-13 | 21.796 | 36,548,486 | -3,860,268 | 0.87% | 796,626,090 |
| 2018-11-14 | 2018-11-12 | 21.673 | 40,408,754 | +395,280 | 0.96% | 875,761,753 |
| 2018-11-13 | 2018-11-09 | 21.982 | 40,013,474 | -409,668 | 0.95% | 879,583,518 |
| 2018-11-12 | 2018-11-08 | 21.796 | 40,423,142 | +716,799 | 0.96% | 881,079,713 |
| 2018-11-09 | 2018-11-07 | 21.487 | 39,706,343 | -426,723 | 0.94% | 853,162,652 |
| 2018-11-08 | 2018-11-06 | 21.456 | 40,133,066 | +202,501 | 0.95% | 861,089,015 |
| 2018-11-07 | 2018-11-05 | 21.363 | 39,930,565 | +56,973 | 0.95% | 853,035,335 |
| 2018-11-06 | 2018-11-02 | 21.580 | 39,873,592 | +186,941 | 0.94% | 860,459,857 |
| 2018-11-05 | 2018-11-01 | 21.642 | 39,686,651 | +3,091,971 | 0.94% | 858,883,190 |
| 2018-11-02 | 2018-10-31 | 21.673 | 36,594,680 | +44,353 | 0.87% | 793,100,948 |
| 2018-11-01 | 2018-10-30 | 21.704 | 36,550,327 | +72,478 | 0.87% | 793,271,332 |
| 2018-10-31 | 2018-10-29 | 21.704 | 36,477,849 | -254,490 | 0.86% | 791,698,304 |
| 2018-10-30 | 2018-10-26 | 21.239 | 36,732,339 | +288,903 | 0.87% | 780,162,686 |
| 2018-10-29 | 2018-10-25 | 21.053 | 36,443,436 | -12,676 | 0.86% | 767,256,727 |
| 2018-10-26 | 2018-10-24 | 20.899 | 36,456,112 | -572 | 0.86% | 761,880,043 |
| 2018-10-25 | 2018-10-23 | 20.868 | 36,456,684 | +18,942 | 0.86% | 760,763,268 |
| 2018-10-24 | 2018-10-22 | 21.053 | 36,437,742 | -34,638 | 0.86% | 767,136,849 |
| 2018-10-23 | 2018-10-19 | 21.425 | 36,472,380 | -89,134 | 0.86% | 781,416,673 |
| 2018-10-22 | 2018-10-18 | 21.084 | 36,561,514 | -189,243 | 0.87% | 770,874,640 |
| 2018-10-19 | 2018-10-16 | 21.332 | 36,750,757 | -81,182 | 0.87% | 783,967,369 |
| 2018-10-18 | 2018-10-15 | 20.930 | 36,831,939 | -61,521 | 0.87% | 770,874,631 |
| 2018-10-16 | 2018-10-12 | 22.137 | 36,893,460 | -4,432,893 | 0.87% | 816,710,057 |
| 2018-10-15 | 2018-10-11 | 21.858 | 41,326,353 | -1,066,136 | 0.98% | 903,325,473 |
| 2018-10-12 | 2018-10-10 | 22.075 | 42,392,489 | -3,322,565 | 1.00% | 935,816,980 |
| 2018-10-11 | 2018-10-09 | 22.230 | 45,715,054 | +63,156 | 1.08% | 1,016,239,699 |
| 2018-10-10 | 2018-10-08 | 21.889 | 45,651,898 | -4,912,862 | 1.08% | 999,288,127 |
| 2018-10-09 | 2018-10-05 | 21.799 | 50,564,760 | -330,435 | 1.20% | 1,102,276,291 |
| 2018-10-08 | 2018-10-04 | 21.893 | 50,895,195 | +548,442 | 1.21% | 1,114,261,782 |
| 2018-10-05 | 2018-10-03 | 21.705 | 50,346,753 | +2,776,298 | 1.21% | 1,092,793,185 |
| 2018-10-04 | 2018-10-02 | 21.737 | 47,570,455 | +301,740 | 1.14% | 1,034,022,651 |
| 2018-10-03 | 2018-09-28 | 21.768 | 47,268,715 | +11,655,655 | 1.13% | 1,028,944,328 |
| 2018-10-02 | 2018-09-27 | 21.329 | 35,613,060 | +32,438 | 0.85% | 759,608,262 |
| 2018-09-28 | 2018-09-26 | 21.361 | 35,580,622 | +311,225 | 0.85% | 760,030,791 |
| 2018-09-27 | 2018-09-24 | 21.580 | 35,269,397 | -405,864 | 0.84% | 761,115,442 |
| 2018-09-26 | 2018-09-21 | 21.549 | 35,675,261 | +241,567 | 0.85% | 768,756,629 |
| 2018-09-24 | 2018-09-20 | 21.549 | 35,433,694 | -71,273 | 0.85% | 763,551,167 |
| 2018-09-21 | 2018-09-19 | 21.580 | 35,504,967 | -363,782 | 0.85% | 766,199,055 |
| 2018-09-20 | 2018-09-18 | 21.893 | 35,868,749 | +9,322 | 0.86% | 785,283,880 |
| 2018-09-19 | 2018-09-17 | 21.016 | 35,859,427 | -75,381 | 0.86% | 753,631,673 |
| 2018-09-18 | 2018-09-14 | 21.236 | 35,934,808 | +158,536 | 0.86% | 763,094,457 |
| 2018-09-17 | 2018-09-13 | 21.329 | 35,776,272 | +104,250 | 0.86% | 763,089,490 |
| 2018-09-14 | 2018-09-12 | 20.797 | 35,672,022 | -37,119 | 0.85% | 741,872,176 |
| 2018-09-13 | 2018-09-11 | 21.110 | 35,709,141 | -31,328 | 0.86% | 753,828,541 |
| 2018-09-12 | 2018-09-10 | 21.549 | 35,740,469 | -210,832 | 0.86% | 770,161,779 |
| 2018-09-11 | 2018-09-07 | 21.204 | 35,951,301 | +257,975 | 0.86% | 762,318,670 |
| 2018-09-10 | 2018-09-06 | 21.236 | 35,693,326 | +129,595 | 0.85% | 757,966,461 |
| 2018-09-07 | 2018-09-05 | 21.142 | 35,563,731 | -41,435 | 0.85% | 751,872,786 |
| 2018-09-06 | 2018-09-04 | 21.549 | 35,605,166 | -41,442 | 0.85% | 767,246,171 |
| 2018-09-05 | 2018-09-03 | 21.925 | 35,646,608 | +43,421 | 0.85% | 781,536,970 |
| 2018-09-04 | 2018-08-31 | 21.799 | 35,603,187 | -24,514 | 0.85% | 776,124,497 |
| 2018-09-03 | 2018-08-30 | 21.455 | 35,627,701 | +154,587 | 0.85% | 764,384,104 |
| 2018-08-31 | 2018-08-29 | 21.580 | 35,473,114 | -828,183 | 0.85% | 765,511,665 |
| 2018-08-30 | 2018-08-28 | 21.329 | 36,301,297 | +839,058 | 0.87% | 774,288,004 |
| 2018-08-29 | 2018-08-27 | 21.016 | 35,462,239 | +26,947 | 0.85% | 745,284,260 |
| 2018-08-28 | 2018-08-24 | 21.236 | 35,435,292 | -64 | 0.85% | 752,486,974 |
| 2018-08-27 | 2018-08-23 | 21.110 | 35,435,356 | -19,093 | 0.85% | 748,048,874 |
| 2018-08-24 | 2018-08-22 | 21.486 | 35,454,449 | -102,424 | 0.85% | 761,777,485 |
| 2018-08-23 | 2018-08-21 | 21.204 | 35,556,873 | -191,348 | 0.85% | 753,955,139 |
| 2018-08-22 | 2018-08-20 | 21.173 | 35,748,221 | +450,818 | 0.86% | 756,892,857 |
| 2018-08-21 | 2018-08-17 | 20.672 | 35,297,403 | -31,928 | 0.85% | 729,659,037 |
| 2018-08-20 | 2018-08-16 | 20.139 | 35,329,331 | +49,360 | 0.85% | 711,507,796 |
| 2018-08-17 | 2018-08-15 | 20.296 | 35,279,971 | +447 | 0.85% | 716,038,711 |
| 2018-08-16 | 2018-08-14 | 21.329 | 35,279,524 | +2,185 | 0.85% | 752,494,111 |
| 2018-08-15 | 2018-08-13 | 20.453 | 35,277,339 | -24,137 | 0.85% | 721,509,870 |
| 2018-08-14 | 2018-08-10 | 20.546 | 35,301,476 | -4,803 | 0.85% | 725,320,546 |
| 2018-08-13 | 2018-08-09 | 20.515 | 35,306,279 | -272,081 | 0.85% | 724,313,409 |
| 2018-08-10 | 2018-08-08 | 20.640 | 35,578,360 | +280,963 | 0.85% | 734,352,565 |
| 2018-08-09 | 2018-08-07 | 20.860 | 35,297,397 | +3,321 | 0.85% | 736,292,175 |
| 2018-08-08 | 2018-08-06 | 20.609 | 35,294,076 | -92 | 0.85% | 727,379,382 |
| 2018-08-07 | 2018-08-03 | 20.546 | 35,294,168 | -13,023 | 0.85% | 725,170,393 |
| 2018-08-06 | 2018-08-02 | 20.922 | 35,307,191 | +48,254 | 0.85% | 738,708,176 |
| 2018-08-03 | 2018-08-01 | 21.173 | 35,258,937 | +110,327 | 0.84% | 746,533,305 |
| 2018-08-02 | 2018-07-31 | 21.173 | 35,148,610 | -620,034 | 0.84% | 744,197,364 |
| 2018-08-01 | 2018-07-30 | 20.828 | 35,768,644 | +169,216 | 0.86% | 745,001,930 |
| 2018-07-31 | 2018-07-27 | 21.142 | 35,599,428 | +437,728 | 0.85% | 752,627,477 |
| 2018-07-30 | 2018-07-26 | 21.142 | 35,161,700 | -457,373 | 0.84% | 743,373,223 |
| 2018-07-27 | 2018-07-25 | 20.860 | 35,619,073 | +22,130 | 0.85% | 743,002,232 |
| 2018-07-26 | 2018-07-24 | 21.142 | 35,596,943 | -246,361 | 0.85% | 752,574,940 |
| 2018-07-25 | 2018-07-23 | 21.110 | 35,843,304 | +197,105 | 0.86% | 756,660,754 |
| 2018-07-24 | 2018-07-20 | 21.079 | 35,646,199 | +9,866 | 0.85% | 751,383,351 |
| 2018-07-23 | 2018-07-19 | 21.016 | 35,636,333 | +45,540 | 0.85% | 748,943,068 |
| 2018-07-20 | 2018-07-18 | 21.298 | 35,590,793 | -643,661 | 0.85% | 758,018,585 |
| 2018-07-19 | 2018-07-17 | 21.423 | 36,234,454 | +309,852 | 0.87% | 776,266,956 |
| 2018-07-18 | 2018-07-16 | 21.204 | 35,924,602 | +70,241 | 0.86% | 761,752,539 |
| 2018-07-17 | 2018-07-13 | 20.954 | 35,854,361 | +1,533 | 0.86% | 751,279,228 |
| 2018-07-16 | 2018-07-12 | 20.359 | 35,852,828 | -49,616 | 0.86% | 729,911,239 |
| 2018-07-13 | 2018-07-11 | 19.857 | 35,902,444 | +7,263 | 0.86% | 712,929,438 |
| 2018-07-12 | 2018-07-10 | 19.983 | 35,895,181 | -32,951 | 0.86% | 717,282,281 |
| 2018-07-11 | 2018-07-09 | 20.766 | 35,928,132 | +83,282 | 0.86% | 746,073,205 |
| 2018-07-10 | 2018-07-06 | 20.014 | 35,844,850 | +71,518 | 0.86% | 717,399,223 |
| 2018-07-09 | 2018-07-05 | 19.920 | 35,773,332 | +8,819 | 0.86% | 712,606,510 |
| 2018-07-06 | 2018-07-04 | 19.857 | 35,764,513 | +12,643 | 0.86% | 710,190,486 |
| 2018-07-05 | 2018-07-03 | 19.889 | 35,751,870 | +69,698 | 0.86% | 711,059,207 |
| 2018-07-04 | 2018-06-29 | 19.513 | 35,682,172 | -92,143 | 0.85% | 696,261,859 |
| 2018-07-03 | 2018-06-28 | 19.356 | 35,774,315 | +28,346 | 0.86% | 692,457,428 |
| 2018-06-29 | 2018-06-27 | 19.450 | 35,745,969 | -1,547,852 | 0.86% | 695,267,535 |
| 2018-06-28 | 2018-06-26 | 19.701 | 37,293,821 | +49,807 | 0.89% | 734,718,210 |
| 2018-06-27 | 2018-06-25 | 19.732 | 37,244,014 | -1,852 | 0.89% | 734,903,486 |
| 2018-06-26 | 2018-06-22 | 19.763 | 37,245,866 | -2,237,425 | 0.89% | 736,106,601 |
| 2018-06-25 | 2018-06-21 | 19.607 | 39,483,291 | -191 | 0.95% | 774,142,578 |
| 2018-06-22 | 2018-06-20 | 19.889 | 39,483,482 | -7,226,948 | 0.95% | 785,276,222 |
| 2018-06-21 | 2018-06-19 | 19.419 | 46,710,430 | -10,040,602 | 1.12% | 907,065,881 |
| 2018-06-20 | 2018-06-15 | 20.999 | 56,751,032 | +163,470 | 1.36% | 1,191,725,650 |
| 2018-06-19 | 2018-06-14 | 21.256 | 56,587,562 | +1,529,032 | 1.36% | 1,202,850,865 |
| 2018-06-15 | 2018-06-13 | 21.707 | 55,058,530 | +2,219,648 | 1.35% | 1,195,137,097 |
| 2018-06-14 | 2018-06-12 | 21.675 | 52,838,882 | +9,617,445 | 1.30% | 1,145,256,746 |
| 2018-06-13 | 2018-06-11 | 21.642 | 43,221,437 | -59,610 | 1.06% | 935,413,446 |
| 2018-06-12 | 2018-06-08 | 20.935 | 43,281,047 | -57,466 | 1.06% | 906,083,222 |
| 2018-06-11 | 2018-06-07 | 21.096 | 43,338,513 | -51,787 | 1.07% | 914,254,670 |
| 2018-06-08 | 2018-06-06 | 21.160 | 43,390,300 | +233,161 | 1.07% | 918,137,844 |
| 2018-06-07 | 2018-06-05 | 20.742 | 43,157,139 | +780,122 | 1.06% | 895,162,135 |
| 2018-06-06 | 2018-06-04 | 22.028 | 42,377,017 | +103,116 | 1.04% | 933,491,346 |
| 2018-06-05 | 2018-06-01 | 22.318 | 42,273,901 | +75,179 | 1.04% | 943,454,887 |
| 2018-06-04 | 2018-05-31 | 21.256 | 42,198,722 | +288,988 | 1.04% | 896,995,161 |
| 2018-06-01 | 2018-05-30 | 20.806 | 41,909,734 | -207,906 | 1.03% | 871,984,022 |
| 2018-05-31 | 2018-05-29 | 20.774 | 42,117,640 | -185,233 | 1.04% | 874,955,344 |
| 2018-05-30 | 2018-05-28 | 20.999 | 42,302,873 | +79,607 | 1.04% | 888,326,028 |
| 2018-05-29 | 2018-05-25 | 20.806 | 42,223,266 | +26,325 | 1.04% | 878,507,445 |
| 2018-05-28 | 2018-05-24 | 20.999 | 42,196,941 | -191,052 | 1.04% | 886,101,541 |
| 2018-05-25 | 2018-05-23 | 21.578 | 42,387,993 | -647,685 | 1.04% | 914,649,532 |
| 2018-05-24 | 2018-05-21 | 21.385 | 43,035,678 | +18,068 | 1.06% | 920,321,646 |
| 2018-05-23 | 2018-05-18 | 21.224 | 43,017,610 | +381,375 | 1.06% | 913,018,454 |
| 2018-05-21 | 2018-05-17 | 20.453 | 42,636,235 | +26,743 | 1.05% | 872,017,710 |
| 2018-05-18 | 2018-05-16 | 20.645 | 42,609,492 | +25,052 | 1.05% | 879,692,171 |
| 2018-05-17 | 2018-05-15 | 20.549 | 42,584,440 | +452,491 | 1.05% | 875,066,667 |
| 2018-05-16 | 2018-05-14 | 20.838 | 42,131,949 | -57,205 | 1.04% | 877,962,361 |
| 2018-05-15 | 2018-05-11 | 20.324 | 42,189,154 | +277,997 | 1.04% | 857,446,905 |
| 2018-05-14 | 2018-05-10 | 20.292 | 41,911,157 | +48,628 | 1.03% | 850,449,150 |
| 2018-05-11 | 2018-05-09 | 20.131 | 41,862,529 | +32,938 | 1.03% | 842,731,324 |
| 2018-05-10 | 2018-05-08 | 20.195 | 41,829,591 | +87,070 | 1.03% | 844,758,566 |
| 2018-05-09 | 2018-05-07 | 19.874 | 41,742,521 | -52,242 | 1.03% | 829,576,597 |
| 2018-05-08 | 2018-05-04 | 19.616 | 41,794,763 | +51,928 | 1.03% | 819,862,541 |
| 2018-05-07 | 2018-05-03 | 19.681 | 41,742,835 | -30,101 | 1.03% | 821,528,635 |
| 2018-05-04 | 2018-05-02 | 19.681 | 41,772,936 | -66,870 | 1.03% | 822,121,044 |
| 2018-05-03 | 2018-04-30 | 19.649 | 41,839,806 | -32,527 | 1.03% | 822,091,607 |
| 2018-05-02 | 2018-04-27 | 19.681 | 41,872,333 | +110,389 | 1.03% | 824,077,247 |
| 2018-04-30 | 2018-04-26 | 20.195 | 41,761,944 | +15,859 | 1.03% | 843,392,418 |
| 2018-04-27 | 2018-04-25 | 19.874 | 41,746,085 | -1,290 | 1.03% | 829,647,426 |
| 2018-04-26 | 2018-04-24 | 20.131 | 41,747,375 | +176,255 | 1.03% | 840,413,168 |
| 2018-04-25 | 2018-04-23 | 19.616 | 41,571,120 | -39,804 | 1.02% | 815,475,471 |
| 2018-04-24 | 2018-04-20 | 19.745 | 41,610,924 | -47,266 | 1.02% | 821,608,783 |
| 2018-04-23 | 2018-04-19 | 19.777 | 41,658,190 | -28,858 | 1.02% | 823,881,696 |
| 2018-04-20 | 2018-04-18 | 19.520 | 41,687,048 | -37,689 | 1.03% | 813,727,842 |
| 2018-04-19 | 2018-04-17 | 19.552 | 41,724,737 | +29,231 | 1.03% | 815,805,313 |
| 2018-04-18 | 2018-04-16 | 19.970 | 41,695,506 | +22,383 | 1.03% | 832,664,772 |
| 2018-04-17 | 2018-04-13 | 19.423 | 41,673,123 | -847,564 | 1.02% | 809,435,651 |
| 2018-04-16 | 2018-04-12 | 19.584 | 42,520,687 | -33,703 | 1.05% | 832,735,171 |
| 2018-04-13 | 2018-04-11 | 19.745 | 42,554,390 | -136,787 | 1.05% | 840,237,543 |
| 2018-04-12 | 2018-04-10 | 20.195 | 42,691,177 | +351,878 | 1.05% | 862,158,500 |
| 2018-04-11 | 2018-04-09 | 19.938 | 42,339,299 | -1,092,248 | 1.04% | 844,159,855 |
| 2018-04-10 | 2018-04-06 | 19.938 | 43,431,547 | -23,267 | 1.07% | 865,937,067 |
| 2018-04-09 | 2018-04-04 | 19.809 | 43,454,814 | +87,288 | 1.07% | 860,811,281 |
| 2018-04-06 | 2018-04-03 | 19.842 | 43,367,526 | -72,814 | 1.07% | 860,476,777 |
| 2018-04-04 | 2018-03-29 | 19.842 | 43,440,340 | -1,233,906 | 1.07% | 861,921,516 |
| 2018-04-03 | 2018-03-28 | 19.616 | 44,674,246 | -211,072 | 1.10% | 876,347,614 |
| 2018-03-29 | 2018-03-27 | 20.067 | 44,885,318 | +135,067 | 1.10% | 900,696,009 |
| 2018-03-28 | 2018-03-26 | 20.002 | 44,750,251 | +79,373 | 1.10% | 895,107,513 |
| 2018-03-27 | 2018-03-23 | 19.616 | 44,670,878 | -2,224,556 | 1.10% | 876,281,546 |
| 2018-03-26 | 2018-03-22 | 19.906 | 46,895,434 | -142,148 | 1.15% | 933,491,893 |
| 2018-03-23 | 2018-03-21 | 20.324 | 47,037,582 | -189,066 | 1.16% | 955,985,728 |
| 2018-03-22 | 2018-03-20 | 19.874 | 47,226,648 | -3,873,353 | 1.16% | 938,566,262 |
| 2018-03-21 | 2018-03-19 | 19.745 | 51,100,001 | +2,560,170 | 1.26% | 1,008,970,856 |
| 2018-03-20 | 2018-03-16 | 19.713 | 48,539,831 | -658,887 | 1.19% | 956,859,288 |
| 2018-03-19 | 2018-03-15 | 19.713 | 49,198,718 | +1,819 | 1.21% | 969,847,840 |
| 2018-03-16 | 2018-03-14 | 19.874 | 49,196,899 | -45,731 | 1.21% | 977,722,357 |
| 2018-03-15 | 2018-03-13 | 20.067 | 49,242,630 | +7,388 | 1.21% | 988,132,473 |
| 2018-03-14 | 2018-03-12 | 19.616 | 49,235,242 | -188,369 | 1.21% | 965,817,909 |
| 2018-03-13 | 2018-03-09 | 19.166 | 49,423,611 | +699,054 | 1.22% | 947,261,911 |
| 2018-03-12 | 2018-03-08 | 19.198 | 48,724,557 | +55,353 | 1.20% | 935,430,600 |
| 2018-03-09 | 2018-03-07 | 19.230 | 48,669,204 | +16,616 | 1.20% | 935,933,020 |
| 2018-03-08 | 2018-03-06 | 19.166 | 48,652,588 | -73,915 | 1.20% | 932,484,344 |
| 2018-03-07 | 2018-03-05 | 18.684 | 48,726,503 | +299,821 | 1.20% | 910,396,792 |
| 2018-03-06 | 2018-03-02 | 19.038 | 48,426,682 | -82,993 | 1.19% | 921,925,363 |
| 2018-03-05 | 2018-03-01 | 19.134 | 48,509,675 | -32,734 | 1.19% | 928,185,272 |
| 2018-03-02 | 2018-02-28 | 19.263 | 48,542,409 | +573,942 | 1.19% | 935,055,717 |
| 2018-03-01 | 2018-02-27 | 19.649 | 47,968,467 | -210,649 | 1.18% | 942,510,922 |
| 2018-02-28 | 2018-02-26 | 19.166 | 48,179,116 | +712,860 | 1.18% | 923,409,693 |
| 2018-02-27 | 2018-02-23 | 18.973 | 47,466,256 | +499 | 1.17% | 900,588,363 |
| 2018-02-26 | 2018-02-22 | 18.716 | 47,465,757 | -441,435 | 1.17% | 888,367,656 |
| 2018-02-23 | 2018-02-21 | 18.845 | 47,907,192 | -26,383 | 1.18% | 902,791,943 |
| 2018-02-22 | 2018-02-20 | 19.263 | 47,933,575 | -16,960 | 1.18% | 923,327,957 |
| 2018-02-21 | 2018-02-15 | 17.880 | 47,950,535 | -27,047 | 1.18% | 857,348,892 |
| 2018-02-20 | 2018-02-13 | 17.880 | 47,977,582 | +62,336 | 1.18% | 857,832,488 |
| 2018-02-14 | 2018-02-12 | 17.687 | 47,915,246 | -1,877,552 | 1.18% | 847,472,772 |
| 2018-02-13 | 2018-02-09 | 17.816 | 49,792,798 | -58,741 | 1.22% | 887,085,822 |
| 2018-02-12 | 2018-02-08 | 18.137 | 49,851,539 | +325,088 | 1.23% | 904,163,594 |
| 2018-02-09 | 2018-02-07 | 18.427 | 49,526,451 | -174,268 | 1.22% | 912,601,487 |
| 2018-02-08 | 2018-02-06 | 18.459 | 49,700,719 | -435,467 | 1.22% | 917,410,922 |
| 2018-02-07 | 2018-02-05 | 18.716 | 50,136,186 | -232,726 | 1.23% | 938,347,324 |
| 2018-02-06 | 2018-02-02 | 18.941 | 50,368,912 | -21,526 | 1.24% | 954,041,369 |
| 2018-02-05 | 2018-02-01 | 18.748 | 50,390,438 | -59,705 | 1.24% | 944,726,353 |
| 2018-02-02 | 2018-01-31 | 18.716 | 50,450,143 | +40,594 | 1.24% | 944,223,333 |
| 2018-02-01 | 2018-01-30 | 18.234 | 50,409,549 | +1,674 | 1.24% | 919,147,506 |
| 2018-01-31 | 2018-01-29 | 18.394 | 50,407,875 | +106,373 | 1.24% | 927,222,071 |
| 2018-01-30 | 2018-01-26 | 18.362 | 50,301,502 | -246,906 | 1.24% | 923,647,807 |
| 2018-01-29 | 2018-01-25 | 18.523 | 50,548,408 | -305,737 | 1.24% | 936,309,237 |
| 2018-01-26 | 2018-01-24 | 18.330 | 50,854,145 | +998,818 | 1.25% | 932,160,197 |
| 2018-01-25 | 2018-01-23 | 18.427 | 49,855,327 | +657,531 | 1.23% | 918,661,536 |
| 2018-01-24 | 2018-01-22 | 18.169 | 49,197,796 | +372,661 | 1.21% | 893,888,680 |
| 2018-01-23 | 2018-01-19 | 17.494 | 48,825,135 | +63,437 | 1.20% | 854,145,180 |
| 2018-01-22 | 2018-01-18 | 17.333 | 48,761,698 | +2,316,740 | 1.20% | 845,195,017 |
| 2018-01-19 | 2018-01-17 | 17.301 | 46,444,958 | +654,299 | 1.14% | 803,544,980 |
| 2018-01-18 | 2018-01-16 | 17.205 | 45,790,659 | +16,170 | 1.13% | 787,807,331 |
| 2018-01-17 | 2018-01-15 | 17.140 | 45,774,489 | -559 | 1.13% | 784,585,100 |
| 2018-01-16 | 2018-01-12 | 17.205 | 45,775,048 | -3,696,813 | 1.13% | 787,538,751 |
| 2018-01-15 | 2018-01-11 | 17.012 | 49,471,861 | -4,976 | 1.22% | 841,595,223 |
| 2018-01-11 | 2018-01-09 | 16.690 | 49,476,837 | +11,941 | 1.22% | 825,769,100 |
| 2018-01-10 | 2018-01-08 | 16.690 | 49,464,896 | +29,853 | 1.22% | 825,569,805 |
| 2018-01-09 | 2018-01-05 | 16.690 | 49,435,043 | +3,791,900 | 1.22% | 825,071,558 |
| 2018-01-08 | 2018-01-04 | 16.786 | 45,643,143 | +43,224 | 1.12% | 766,188,074 |
| 2018-01-05 | 2018-01-03 | 16.690 | 45,599,919 | -55,974 | 1.12% | 761,063,285 |
| 2018-01-04 | 2018-01-02 | 16.786 | 45,655,893 | -40,270 | 1.12% | 766,402,101 |
| 2018-01-03 | 2017-12-29 | 16.819 | 45,696,163 | +5,597 | 1.12% | 768,547,592 |
| 2018-01-02 | 2017-12-28 | 16.819 | 45,690,566 | +97,021 | 1.12% | 768,453,458 |
| 2017-12-29 | 2017-12-27 | 16.819 | 45,593,545 | +154,239 | 1.12% | 766,821,696 |
| 2017-12-28 | 2017-12-22 | 16.819 | 45,439,306 | -2,053 | 1.12% | 764,227,605 |
| 2017-12-27 | 2017-12-21 | 16.883 | 45,441,359 | +5,597 | 1.12% | 767,184,742 |
| 2017-12-22 | 2017-12-20 | 17.205 | 45,435,762 | -2,528,763 | 1.12% | 781,701,491 |
| 2017-12-21 | 2017-12-19 | 16.979 | 47,964,525 | +3,217,238 | 1.18% | 814,410,591 |
| 2017-12-20 | 2017-12-18 | 17.044 | 44,747,287 | +431,046 | 1.10% | 762,661,672 |
| 2017-12-19 | 2017-12-15 | 17.205 | 44,316,241 | -164,811 | 1.09% | 762,440,644 |
| 2017-12-18 | 2017-12-14 | 17.172 | 44,481,052 | +572,174 | 1.09% | 763,845,719 |
| 2017-12-15 | 2017-12-13 | 17.172 | 43,908,878 | -75,664 | 1.08% | 754,020,128 |
| 2017-12-14 | 2017-12-12 | 17.333 | 43,984,542 | -177,249 | 1.08% | 762,391,738 |
| 2017-12-13 | 2017-12-11 | 17.012 | 44,161,791 | -199,328 | 1.09% | 751,262,467 |
| 2017-12-12 | 2017-12-08 | 17.172 | 44,361,119 | -66,286 | 1.09% | 761,786,184 |
| 2017-12-11 | 2017-12-07 | 17.172 | 44,427,405 | +1,875,738 | 1.09% | 762,924,472 |
| 2017-12-08 | 2017-12-06 | 17.108 | 42,551,667 | +669,195 | 1.05% | 727,976,824 |
| 2017-12-07 | 2017-12-05 | 17.430 | 41,882,472 | +3,539,518 | 1.03% | 729,996,765 |
| 2017-12-06 | 2017-12-04 | 17.462 | 38,342,954 | +1,012,851 | 0.94% | 669,537,244 |
| 2017-12-05 | 2017-12-01 | 17.365 | 37,330,103 | +144,728 | 0.92% | 648,249,649 |
| 2017-12-04 | 2017-11-30 | 16.883 | 37,185,375 | -121,898 | 0.91% | 627,799,277 |
| 2017-12-01 | 2017-11-29 | 17.108 | 37,307,273 | +33,584 | 0.92% | 638,255,373 |
| 2017-11-30 | 2017-11-28 | 17.076 | 37,273,689 | +609,490 | 0.92% | 636,482,168 |
| 2017-11-29 | 2017-11-27 | 17.076 | 36,664,199 | -362,585 | 0.90% | 626,074,571 |
| 2017-11-28 | 2017-11-24 | 16.786 | 37,026,784 | +37,998 | 0.91% | 621,549,666 |
| 2017-11-27 | 2017-11-23 | 16.690 | 36,988,786 | +6,219 | 0.91% | 617,343,355 |
| 2017-11-24 | 2017-11-22 | 17.237 | 36,982,567 | -158,592 | 0.91% | 637,457,426 |
| 2017-11-23 | 2017-11-21 | 17.623 | 37,141,159 | +160,197 | 0.91% | 654,523,663 |
| 2017-11-22 | 2017-11-20 | 17.558 | 36,980,962 | -562,875 | 0.91% | 649,322,107 |
| 2017-11-21 | 2017-11-17 | 17.912 | 37,543,837 | -200,243 | 0.92% | 672,485,916 |
| 2017-11-20 | 2017-11-16 | 18.008 | 37,744,080 | -90,138 | 0.93% | 679,713,997 |
| 2017-11-17 | 2017-11-15 | 18.073 | 37,834,218 | +374,040 | 0.93% | 683,770,594 |
| 2017-11-16 | 2017-11-14 | 18.427 | 37,460,178 | +19,280 | 0.92% | 690,261,738 |
| 2017-11-15 | 2017-11-13 | 18.041 | 37,440,898 | -17,249 | 0.92% | 675,458,171 |
| 2017-11-14 | 2017-11-10 | 18.266 | 37,458,147 | -37,315 | 0.92% | 684,201,414 |
| 2017-11-13 | 2017-11-09 | 18.427 | 37,495,462 | +60,082 | 0.92% | 690,911,901 |
| 2017-11-10 | 2017-11-08 | 18.266 | 37,435,380 | -83,936 | 0.92% | 683,785,558 |
| 2017-11-09 | 2017-11-07 | 18.169 | 37,519,316 | -330,763 | 0.92% | 681,699,071 |
| 2017-11-08 | 2017-11-06 | 18.330 | 37,850,079 | +5,394 | 0.93% | 693,794,716 |
| 2017-11-07 | 2017-11-03 | 18.362 | 37,844,685 | -32,753 | 0.93% | 694,912,854 |
| 2017-11-06 | 2017-11-02 | 18.427 | 37,877,438 | -146,004 | 0.93% | 697,950,399 |
| 2017-11-03 | 2017-11-01 | 18.491 | 38,023,442 | -523,676 | 0.94% | 703,086,266 |
| 2017-11-02 | 2017-10-31 | 18.169 | 38,547,118 | +11,605 | 0.95% | 700,373,497 |
| 2017-11-01 | 2017-10-30 | 17.976 | 38,535,513 | -4,945 | 0.95% | 692,727,287 |
| 2017-10-31 | 2017-10-27 | 18.041 | 38,540,458 | +10,754 | 0.95% | 695,294,949 |
| 2017-10-30 | 2017-10-26 | 17.976 | 38,529,704 | -18,903 | 0.95% | 692,622,862 |
| 2017-10-26 | 2017-10-24 | 17.912 | 38,548,607 | -75,019 | 0.95% | 690,483,375 |
| 2017-10-25 | 2017-10-23 | 17.912 | 38,623,626 | +78,642 | 0.95% | 691,827,117 |
| 2017-10-24 | 2017-10-20 | 17.976 | 38,544,984 | -84,582 | 0.95% | 692,897,540 |
| 2017-10-23 | 2017-10-19 | 17.783 | 38,629,566 | +8,085 | 0.95% | 686,964,512 |
| 2017-10-20 | 2017-10-18 | 17.976 | 38,621,481 | -105,106 | 0.95% | 694,272,676 |
| 2017-10-19 | 2017-10-17 | 18.008 | 38,726,587 | +85,826 | 0.95% | 697,407,467 |
| 2017-10-18 | 2017-10-16 | 18.008 | 38,640,761 | -20,116 | 0.95% | 695,861,870 |
| 2017-10-17 | 2017-10-13 | 18.234 | 38,660,877 | +4,975 | 0.95% | 704,926,931 |
| 2017-10-16 | 2017-10-12 | 17.944 | 38,655,902 | -5,186,886 | 0.95% | 693,648,342 |
| 2017-10-13 | 2017-10-11 | 17.816 | 43,842,788 | -5,162,009 | 1.08% | 781,083,152 |
| 2017-10-12 | 2017-10-10 | 17.655 | 49,004,797 | -3,031,281 | 1.21% | 865,167,668 |
| 2017-10-11 | 2017-10-09 | 18.470 | 52,036,078 | -133,092 | 1.28% | 961,094,106 |
| 2017-10-10 | 2017-10-06 | 18.567 | 52,169,170 | +920,638 | 1.28% | 968,650,444 |
| 2017-10-09 | 2017-10-04 | 18.046 | 51,248,532 | +2,879,086 | 1.28% | 924,846,150 |
| 2017-10-06 | 2017-10-03 | 18.274 | 48,369,446 | +9,575,392 | 1.20% | 883,918,601 |
| 2017-10-04 | 2017-09-29 | 18.144 | 38,794,054 | -22,263 | 0.97% | 703,880,056 |
| 2017-10-03 | 2017-09-28 | 18.111 | 38,816,317 | -18,419 | 0.97% | 703,019,573 |
| 2017-09-29 | 2017-09-27 | 17.883 | 38,834,736 | +20,261 | 0.97% | 694,498,002 |
| 2017-09-28 | 2017-09-26 | 17.916 | 38,814,475 | -5,464 | 0.97% | 695,400,029 |
| 2017-09-27 | 2017-09-25 | 17.883 | 38,819,939 | +23,945 | 0.97% | 694,233,381 |
| 2017-09-26 | 2017-09-22 | 18.046 | 38,795,994 | -18,419 | 0.97% | 700,123,970 |
| 2017-09-25 | 2017-09-21 | 18.111 | 38,814,413 | +109,859 | 0.97% | 702,985,088 |
| 2017-09-22 | 2017-09-20 | 18.209 | 38,704,554 | +73,677 | 0.96% | 704,777,732 |
| 2017-09-21 | 2017-09-19 | 18.209 | 38,630,877 | -8,534 | 0.96% | 703,436,136 |
| 2017-09-20 | 2017-09-18 | 18.079 | 38,639,411 | +90,869 | 0.96% | 698,556,888 |
| 2017-09-19 | 2017-09-15 | 17.883 | 38,548,542 | +13,802 | 0.96% | 689,379,873 |
| 2017-09-18 | 2017-09-14 | 18.046 | 38,534,740 | -530,414 | 0.96% | 695,409,304 |
| 2017-09-15 | 2017-09-13 | 18.177 | 39,065,154 | +664,261 | 0.97% | 710,071,429 |
| 2017-09-14 | 2017-09-12 | 18.470 | 38,400,893 | +294,279 | 0.96% | 709,255,450 |
| 2017-09-13 | 2017-09-11 | 18.437 | 38,106,614 | +103,639 | 0.95% | 702,578,881 |
| 2017-09-12 | 2017-09-08 | 18.405 | 38,002,975 | -29,532 | 0.95% | 699,430,139 |
| 2017-09-11 | 2017-09-07 | 18.405 | 38,032,507 | +18,481 | 0.95% | 699,973,664 |
| 2017-09-08 | 2017-09-06 | 18.372 | 38,014,026 | -73,677 | 0.95% | 698,395,239 |
| 2017-09-07 | 2017-09-05 | 18.437 | 38,087,703 | -510,829 | 0.95% | 702,230,215 |
| 2017-09-06 | 2017-09-04 | 18.763 | 38,598,532 | -1,228 | 0.96% | 724,221,761 |
| 2017-09-05 | 2017-09-01 | 19.056 | 38,599,760 | +12,280 | 0.96% | 735,561,127 |
| 2017-09-04 | 2017-08-31 | 18.828 | 38,587,480 | +20,875 | 0.96% | 726,528,332 |
| 2017-09-01 | 2017-08-30 | 18.958 | 38,566,605 | -65,082 | 0.96% | 731,160,453 |
| 2017-08-31 | 2017-08-29 | 17.916 | 38,631,687 | +224,244 | 0.96% | 692,125,200 |
| 2017-08-30 | 2017-08-28 | 17.655 | 38,407,443 | +52,618 | 0.96% | 678,098,807 |
| 2017-08-29 | 2017-08-25 | 17.818 | 38,354,825 | -120,963 | 0.96% | 683,416,769 |
| 2017-08-28 | 2017-08-24 | 18.014 | 38,475,788 | -144,701 | 0.96% | 693,092,107 |
| 2017-08-25 | 2017-08-22 | 18.014 | 38,620,489 | -17,253 | 0.96% | 695,698,711 |
| 2017-08-24 | 2017-08-21 | 18.014 | 38,637,742 | +29,532 | 0.96% | 696,009,501 |
| 2017-08-22 | 2017-08-18 | 18.242 | 38,608,210 | -43,040 | 0.96% | 704,281,033 |
| 2017-08-21 | 2017-08-17 | 18.079 | 38,651,250 | +351,195 | 0.96% | 698,770,924 |
| 2017-08-18 | 2017-08-16 | 18.046 | 38,300,055 | -34,383 | 0.95% | 691,174,109 |
| 2017-08-17 | 2017-08-15 | 17.916 | 38,334,438 | +19,709 | 0.96% | 686,799,688 |
| 2017-08-16 | 2017-08-14 | 17.688 | 38,314,729 | +71,589 | 0.95% | 677,709,988 |
| 2017-08-15 | 2017-08-11 | 17.655 | 38,243,140 | +170,318 | 0.95% | 675,197,971 |
| 2017-08-14 | 2017-08-10 | 17.883 | 38,072,822 | +103,148 | 0.95% | 680,872,371 |
| 2017-08-11 | 2017-08-09 | 17.883 | 37,969,674 | -4,112,415 | 0.95% | 679,027,732 |
| 2017-08-10 | 2017-08-08 | 17.883 | 42,082,089 | -20,875 | 1.05% | 752,571,788 |
| 2017-08-09 | 2017-08-07 | 17.916 | 42,102,964 | +20,875 | 1.05% | 754,316,589 |
| 2017-08-08 | 2017-08-04 | 17.916 | 42,082,089 | -237,056 | 1.05% | 753,942,593 |
| 2017-08-07 | 2017-08-03 | 17.981 | 42,319,145 | +3,131 | 1.05% | 760,946,741 |
| 2017-08-04 | 2017-08-02 | 17.916 | 42,316,014 | +6,140 | 1.05% | 758,133,593 |
| 2017-08-03 | 2017-08-01 | 17.916 | 42,309,874 | -11,420 | 1.05% | 758,023,588 |
| 2017-08-02 | 2017-07-31 | 17.916 | 42,321,294 | -45,224 | 1.05% | 758,228,189 |
| 2017-07-31 | 2017-07-27 | 18.014 | 42,366,518 | +217,348 | 1.06% | 763,178,632 |
| 2017-07-28 | 2017-07-26 | 18.046 | 42,149,170 | +216,119 | 1.05% | 760,636,375 |
| 2017-07-27 | 2017-07-25 | 18.242 | 41,933,051 | +14,736 | 1.04% | 764,931,927 |
| 2017-07-26 | 2017-07-24 | 18.405 | 41,918,315 | +3,070 | 1.04% | 771,490,466 |
| 2017-07-24 | 2017-07-20 | 18.111 | 41,915,245 | -2,971,646 | 1.04% | 759,145,635 |
| 2017-07-21 | 2017-07-19 | 18.079 | 44,886,891 | +27,015 | 1.12% | 811,504,267 |
| 2017-07-20 | 2017-07-18 | 18.079 | 44,859,876 | +6,869,570 | 1.12% | 811,015,866 |
| 2017-07-19 | 2017-07-17 | 17.818 | 37,990,306 | -9,824 | 0.95% | 676,921,669 |
| 2017-07-18 | 2017-07-14 | 18.405 | 38,000,130 | -776,066 | 0.95% | 699,377,778 |
| 2017-07-17 | 2017-07-13 | 18.209 | 38,776,196 | +1,417,270 | 0.97% | 706,082,274 |
| 2017-07-14 | 2017-07-12 | 17.199 | 37,358,926 | +598,627 | 0.93% | 642,549,521 |
| 2017-07-13 | 2017-07-11 | 16.841 | 36,760,299 | -121,797 | 0.92% | 619,081,573 |
| 2017-07-12 | 2017-07-10 | 16.776 | 36,882,096 | -111,567 | 0.92% | 618,729,926 |
| 2017-07-11 | 2017-07-07 | 17.069 | 36,993,663 | -47,030 | 0.92% | 631,447,025 |
| 2017-07-10 | 2017-07-06 | 17.199 | 37,040,693 | -116,901 | 0.92% | 637,076,117 |
| 2017-07-07 | 2017-07-05 | 17.134 | 37,157,594 | -200,648 | 0.93% | 636,665,956 |
| 2017-07-06 | 2017-07-04 | 17.036 | 37,358,242 | +414,312 | 0.93% | 636,453,118 |
| 2017-07-05 | 2017-07-03 | 17.265 | 36,943,930 | +4,452,029 | 0.92% | 637,818,719 |
| 2017-07-04 | 2017-06-30 | 17.525 | 32,491,901 | +714,423 | 0.81% | 569,423,906 |
| 2017-07-03 | 2017-06-29 | 17.655 | 31,777,478 | -241,170 | 0.79% | 561,044,116 |
| 2017-06-30 | 2017-06-28 | 17.655 | 32,018,648 | -100,693 | 0.80% | 565,302,069 |
| 2017-06-29 | 2017-06-27 | 17.525 | 32,119,341 | +162,090 | 0.80% | 562,894,753 |
| 2017-06-28 | 2017-06-26 | 18.451 | 31,957,251 | +181,246 | 0.80% | 589,638,891 |
| 2017-06-27 | 2017-06-23 | 18.518 | 31,776,005 | -1,372,298 | 0.79% | 588,422,857 |
| 2017-06-26 | 2017-06-22 | 18.518 | 33,148,303 | +214,623 | 0.85% | 613,834,847 |
| 2017-06-23 | 2017-06-21 | 18.317 | 32,933,680 | +321,327 | 0.84% | 603,243,562 |
| 2017-06-22 | 2017-06-20 | 18.484 | 32,612,353 | +7,167 | 0.84% | 602,818,151 |
| 2017-06-21 | 2017-06-19 | 18.551 | 32,605,186 | -2,315,193 | 0.84% | 604,869,317 |
| 2017-06-20 | 2017-06-16 | 18.283 | 34,920,379 | +105,775 | 0.89% | 638,464,419 |
| 2017-06-19 | 2017-06-15 | 18.384 | 34,814,604 | +3,769,918 | 0.89% | 640,027,909 |
| 2017-06-16 | 2017-06-14 | 18.685 | 31,044,686 | +128,617 | 0.80% | 580,078,245 |
| 2017-06-15 | 2017-06-13 | 18.350 | 30,916,069 | -60 | 0.79% | 567,322,404 |
| 2017-06-14 | 2017-06-12 | 18.484 | 30,916,129 | +60 | 0.79% | 571,464,552 |
| 2017-06-13 | 2017-06-09 | 18.451 | 30,916,069 | +111,021 | 0.79% | 570,428,183 |
| 2017-06-12 | 2017-06-08 | 18.685 | 30,805,048 | +435,404 | 0.79% | 575,600,545 |
| 2017-06-09 | 2017-06-07 | 18.752 | 30,369,644 | -26,279 | 0.78% | 569,498,830 |
| 2017-06-08 | 2017-06-06 | 18.920 | 30,395,923 | -54,574 | 0.78% | 575,080,831 |
| 2017-06-07 | 2017-06-05 | 19.054 | 30,450,497 | +40,614 | 0.78% | 580,192,031 |
| 2017-06-06 | 2017-06-02 | 19.087 | 30,409,883 | -10,751 | 0.78% | 580,436,498 |
| 2017-06-05 | 2017-06-01 | 18.987 | 30,420,634 | -21,432 | 0.78% | 577,585,694 |
| 2017-06-02 | 2017-05-31 | 18.819 | 30,442,066 | -32,799 | 0.78% | 572,895,679 |
| 2017-06-01 | 2017-05-29 | 18.685 | 30,474,865 | -17,371 | 0.78% | 569,430,988 |
| 2017-05-31 | 2017-05-26 | 18.920 | 30,492,236 | -17,145 | 0.78% | 576,903,041 |
| 2017-05-29 | 2017-05-25 | 18.819 | 30,509,381 | -14,334 | 0.78% | 574,162,494 |
| 2017-05-26 | 2017-05-24 | 18.786 | 30,523,715 | -80,900 | 0.78% | 573,410,127 |
| 2017-05-25 | 2017-05-23 | 19.087 | 30,604,615 | -37,142 | 0.78% | 584,153,367 |
| 2017-05-24 | 2017-05-22 | 18.719 | 30,641,757 | -17,918 | 0.78% | 573,575,484 |
| 2017-05-23 | 2017-05-19 | 18.819 | 30,659,675 | -222,238 | 0.79% | 576,990,909 |
| 2017-05-22 | 2017-05-18 | 18.920 | 30,881,913 | -240,640 | 0.79% | 584,275,601 |
| 2017-05-19 | 2017-05-17 | 18.786 | 31,122,553 | +174,439 | 0.80% | 584,659,734 |
| 2017-05-18 | 2017-05-16 | 19.020 | 30,948,114 | -16,776 | 0.79% | 588,637,101 |
| 2017-05-17 | 2017-05-15 | 19.054 | 30,964,890 | -165,859 | 0.79% | 589,993,077 |
| 2017-05-16 | 2017-05-12 | 19.020 | 31,130,749 | -49,633 | 0.80% | 592,110,842 |
| 2017-05-15 | 2017-05-11 | 19.087 | 31,180,382 | +4,520 | 0.80% | 595,143,090 |
| 2017-05-12 | 2017-05-10 | 18.853 | 31,175,862 | +52,559 | 0.80% | 587,749,101 |
| 2017-05-11 | 2017-05-09 | 18.920 | 31,123,303 | +685,955 | 0.80% | 588,842,620 |
| 2017-05-10 | 2017-05-08 | 19.255 | 30,437,348 | +41,331 | 0.78% | 586,056,871 |
| 2017-05-09 | 2017-05-05 | 19.221 | 30,396,017 | +149,561 | 0.78% | 584,243,217 |
| 2017-05-08 | 2017-05-04 | 19.455 | 30,246,456 | +117,150 | 0.77% | 588,458,358 |
| 2017-05-05 | 2017-05-02 | 19.656 | 30,129,306 | +37,030 | 0.77% | 592,232,638 |
| 2017-05-04 | 2017-04-28 | 20.159 | 30,092,276 | -16,724 | 0.77% | 606,619,876 |
| 2017-05-02 | 2017-04-27 | 19.924 | 30,109,000 | -3,993,293 | 0.77% | 599,899,369 |
| 2017-04-28 | 2017-04-26 | 20.259 | 34,102,293 | -100,340 | 0.87% | 690,882,296 |
| 2017-04-27 | 2017-04-25 | 20.125 | 34,202,633 | +13,139 | 0.88% | 688,333,839 |
| 2017-04-26 | 2017-04-24 | 19.824 | 34,189,494 | -2,389 | 0.88% | 677,765,546 |
| 2017-04-25 | 2017-04-21 | 19.924 | 34,191,883 | -66,893 | 0.88% | 681,247,768 |
| 2017-04-24 | 2017-04-20 | 19.656 | 34,258,776 | +114,973 | 0.88% | 673,403,007 |
| 2017-04-21 | 2017-04-19 | 19.255 | 34,143,803 | -40,912 | 0.87% | 657,422,926 |
| 2017-04-20 | 2017-04-18 | 19.489 | 34,184,715 | -118,575 | 0.88% | 666,223,666 |
| 2017-04-19 | 2017-04-13 | 19.790 | 34,303,290 | +112,285 | 0.88% | 678,872,730 |
| 2017-04-18 | 2017-04-12 | 19.790 | 34,191,005 | -10,123 | 0.88% | 676,650,575 |
| 2017-04-13 | 2017-04-11 | 19.522 | 34,201,128 | -12 | 0.91% | 667,688,802 |
| 2017-04-12 | 2017-04-10 | 19.422 | 34,201,140 | -45,392 | 0.91% | 664,253,244 |
| 2017-04-11 | 2017-04-07 | 19.489 | 34,246,532 | -138,565 | 0.92% | 667,428,414 |
| 2017-04-10 | 2017-04-06 | 19.455 | 34,385,097 | +39,528 | 0.92% | 668,977,474 |
| 2017-04-07 | 2017-04-05 | 19.355 | 34,345,569 | -18,754 | 0.92% | 664,758,137 |
| 2017-04-06 | 2017-04-03 | 19.422 | 34,364,323 | +3,485,154 | 0.92% | 667,422,578 |
| 2017-04-05 | 2017-03-31 | 18.551 | 30,879,169 | +83,438 | 0.83% | 572,849,419 |
| 2017-04-03 | 2017-03-30 | 18.987 | 30,795,731 | -89,384 | 0.82% | 584,707,527 |
| 2017-03-31 | 2017-03-29 | 19.054 | 30,885,115 | -102,788 | 0.83% | 588,473,075 |
| 2017-03-30 | 2017-03-28 | 19.121 | 30,987,903 | +146,508 | 0.83% | 592,506,889 |
| 2017-03-29 | 2017-03-27 | 19.020 | 30,841,395 | +3,643 | 0.82% | 586,607,292 |
| 2017-03-28 | 2017-03-24 | 19.188 | 30,837,752 | -23,114 | 0.82% | 591,701,188 |
| 2017-03-27 | 2017-03-23 | 18.819 | 30,860,866 | +30,852 | 0.82% | 580,777,165 |
| 2017-03-24 | 2017-03-22 | 18.953 | 30,830,014 | -146,927 | 0.82% | 584,326,067 |
| 2017-03-23 | 2017-03-21 | 18.987 | 30,976,941 | -224,570 | 0.83% | 588,148,096 |
| 2017-03-22 | 2017-03-20 | 18.853 | 31,201,511 | -18,542 | 0.83% | 588,232,653 |
| 2017-03-21 | 2017-03-17 | 19.121 | 31,220,053 | -25,063 | 0.83% | 596,945,733 |
| 2017-03-20 | 2017-03-16 | 18.585 | 31,245,116 | -28 | 0.84% | 580,684,498 |
| 2017-03-17 | 2017-03-15 | 18.250 | 31,245,144 | +14,394 | 0.84% | 570,222,226 |
| 2017-03-16 | 2017-03-14 | 18.417 | 31,230,750 | -16,218 | 0.83% | 575,188,522 |
| 2017-03-15 | 2017-03-13 | 18.183 | 31,246,968 | -9,122 | 0.84% | 568,162,833 |
| 2017-03-14 | 2017-03-10 | 17.982 | 31,256,090 | +80,213 | 0.84% | 562,048,823 |
| 2017-03-13 | 2017-03-09 | 17.949 | 31,175,877 | -386,966 | 0.83% | 559,562,468 |
| 2017-03-10 | 2017-03-08 | 18.049 | 31,562,843 | +41,758 | 0.84% | 569,678,709 |
| 2017-03-09 | 2017-03-07 | 18.116 | 31,521,085 | -1,050,450 | 0.84% | 571,036,056 |
| 2017-03-08 | 2017-03-06 | 18.149 | 32,571,535 | +33,446 | 0.87% | 591,156,706 |
| 2017-03-07 | 2017-03-03 | 18.183 | 32,538,089 | -64,325 | 0.87% | 591,639,253 |
| 2017-03-06 | 2017-03-02 | 18.149 | 32,602,414 | +119,259 | 0.87% | 591,717,144 |
| 2017-03-03 | 2017-03-01 | 17.748 | 32,483,155 | +136,073 | 0.87% | 576,499,828 |
| 2017-03-02 | 2017-02-28 | 17.714 | 32,347,082 | +105,224 | 0.86% | 573,001,672 |
| 2017-03-01 | 2017-02-27 | 17.346 | 32,241,858 | +60,595 | 0.86% | 559,261,507 |
| 2017-02-28 | 2017-02-24 | 17.312 | 32,181,263 | -43,003 | 0.86% | 557,132,811 |
| 2017-02-27 | 2017-02-23 | 17.413 | 32,224,266 | -76,450 | 0.86% | 561,114,492 |
| 2017-02-24 | 2017-02-22 | 17.379 | 32,300,716 | +220,987 | 0.86% | 561,364,074 |
| 2017-02-23 | 2017-02-21 | 17.212 | 32,079,729 | -9,556 | 0.86% | 552,152,341 |
| 2017-02-22 | 2017-02-20 | 17.279 | 32,089,285 | -7,167 | 0.86% | 554,465,910 |
| 2017-02-20 | 2017-02-16 | 17.279 | 32,096,452 | -3,510,049 | 0.86% | 554,589,748 |
| 2017-02-17 | 2017-02-15 | 16.659 | 35,606,501 | -596,869 | 0.95% | 593,181,354 |
| 2017-02-16 | 2017-02-14 | 16.944 | 36,203,370 | +165,024 | 0.97% | 613,429,452 |
| 2017-02-15 | 2017-02-13 | 17.078 | 36,038,346 | +98,258 | 0.96% | 615,460,428 |
| 2017-02-14 | 2017-02-10 | 17.312 | 35,940,088 | -754,047 | 0.96% | 622,206,849 |
| 2017-02-13 | 2017-02-09 | 17.078 | 36,694,135 | -922,208 | 0.98% | 626,659,948 |
| 2017-02-10 | 2017-02-08 | 17.145 | 37,616,343 | -1,985,299 | 1.01% | 644,928,606 |
| 2017-02-09 | 2017-02-07 | 17.145 | 39,601,642 | +3,364,974 | 1.06% | 678,966,368 |
| 2017-02-08 | 2017-02-06 | 17.111 | 36,236,668 | +102,729 | 0.97% | 620,060,784 |
| 2017-02-07 | 2017-02-03 | 17.044 | 36,133,939 | +77,644 | 0.97% | 615,882,973 |
| 2017-02-06 | 2017-02-02 | 17.011 | 36,056,295 | +287,881 | 0.96% | 613,352,188 |
| 2017-02-03 | 2017-02-01 | 16.643 | 35,768,414 | -91,927 | 0.96% | 595,279,848 |
| 2017-02-02 | 2017-01-27 | 16.157 | 35,860,341 | -1,017,973 | 0.96% | 579,397,798 |
| 2017-02-01 | 2017-01-25 | 16.391 | 36,878,314 | -35,231 | 0.99% | 604,489,640 |
| 2017-01-26 | 2017-01-24 | 16.743 | 36,913,545 | -669,346 | 0.99% | 618,046,095 |
| 2017-01-25 | 2017-01-23 | 16.977 | 37,582,891 | -4,533,219 | 1.00% | 638,062,545 |
| 2017-01-24 | 2017-01-20 | 16.743 | 42,116,110 | -2,335,294 | 1.13% | 705,153,009 |
| 2017-01-23 | 2017-01-19 | 18.183 | 44,451,404 | +22,994 | 1.19% | 808,258,760 |
| 2017-01-20 | 2017-01-18 | 18.250 | 44,428,410 | +770,168 | 1.19% | 810,816,133 |
| 2017-01-19 | 2017-01-17 | 17.781 | 43,658,242 | -52,559 | 1.17% | 776,293,363 |
| 2017-01-18 | 2017-01-16 | 17.815 | 43,710,801 | +8,063 | 1.17% | 778,691,628 |
| 2017-01-17 | 2017-01-13 | 17.748 | 43,702,738 | -244,567 | 1.17% | 775,621,116 |
| 2017-01-16 | 2017-01-12 | 17.781 | 43,947,305 | -236,515 | 1.17% | 781,433,233 |
| 2017-01-13 | 2017-01-11 | 17.748 | 44,183,820 | -2,283,930 | 1.18% | 784,159,193 |
| 2017-01-12 | 2017-01-10 | 17.714 | 46,467,750 | +1,194 | 1.24% | 823,137,570 |
| 2017-01-10 | 2017-01-06 | 17.245 | 46,466,556 | -148,121 | 1.24% | 801,332,619 |
| 2017-01-09 | 2017-01-05 | 17.312 | 46,614,677 | -437,196 | 1.25% | 807,008,911 |
| 2017-01-06 | 2017-01-04 | 17.212 | 47,051,873 | -181,448 | 1.26% | 809,851,038 |
| 2017-01-05 | 2017-01-03 | 16.977 | 47,233,321 | -9,556 | 1.26% | 801,902,467 |
| 2017-01-04 | 2016-12-30 | 17.145 | 47,242,877 | +1,193,976 | 1.26% | 809,974,612 |
| 2017-01-03 | 2016-12-29 | 16.743 | 46,048,901 | -25,846 | 1.23% | 771,000,007 |
| 2016-12-30 | 2016-12-28 | 17.011 | 46,074,747 | +15,907 | 1.23% | 783,775,673 |
| 2016-12-29 | 2016-12-23 | 16.676 | 46,058,840 | -287 | 1.23% | 768,081,751 |
| 2016-12-28 | 2016-12-22 | 16.911 | 46,059,127 | -1,004,963 | 1.23% | 778,882,934 |
| 2016-12-23 | 2016-12-21 | 17.078 | 47,064,090 | -171,540 | 1.26% | 803,757,336 |
| 2016-12-22 | 2016-12-20 | 17.245 | 47,235,630 | +25,103 | 1.26% | 814,595,580 |
| 2016-12-21 | 2016-12-19 | 17.279 | 47,210,527 | -320,400 | 1.26% | 815,743,568 |
| 2016-12-20 | 2016-12-16 | 17.781 | 47,530,927 | -222,003 | 1.27% | 845,154,121 |
| 2016-12-19 | 2016-12-15 | 17.178 | 47,752,930 | +2,812,459 | 1.28% | 820,318,483 |
| 2016-12-16 | 2016-12-14 | 17.078 | 44,940,471 | +1,340,734 | 1.20% | 767,490,315 |
| 2016-12-15 | 2016-12-13 | 17.513 | 43,599,737 | +43,063 | 1.17% | 763,573,181 |
| 2016-12-14 | 2016-12-12 | 17.446 | 43,556,674 | -1,217,220 | 1.16% | 759,901,918 |
| 2016-12-13 | 2016-12-09 | 17.178 | 44,773,894 | +406,675 | 1.20% | 769,143,439 |
| 2016-12-12 | 2016-12-08 | 17.614 | 44,367,219 | +1,517,352 | 1.19% | 781,471,348 |
| 2016-12-09 | 2016-12-07 | 17.748 | 42,849,867 | +7,986 | 1.15% | 760,484,656 |
| 2016-12-08 | 2016-12-06 | 17.446 | 42,841,881 | +11,807 | 1.14% | 747,431,440 |
| 2016-12-07 | 2016-12-05 | 17.748 | 42,830,074 | +440,779 | 1.14% | 760,133,377 |
| 2016-12-06 | 2016-12-02 | 17.748 | 42,389,295 | -397,931 | 1.13% | 752,310,583 |
| 2016-12-05 | 2016-12-01 | 17.815 | 42,787,226 | +461,086 | 1.14% | 762,238,483 |
| 2016-12-02 | 2016-11-30 | 18.183 | 42,326,140 | -1,766,507 | 1.13% | 769,615,138 |
| 2016-12-01 | 2016-11-29 | 18.350 | 44,092,647 | -24,086 | 1.18% | 809,117,954 |
| 2016-11-30 | 2016-11-28 | 18.183 | 44,116,733 | -376,431 | 1.18% | 802,173,446 |
| 2016-11-29 | 2016-11-25 | 18.149 | 44,493,164 | +137,981 | 1.19% | 807,528,177 |
| 2016-11-28 | 2016-11-24 | 18.685 | 44,355,183 | +168,793 | 1.19% | 828,788,435 |
| 2016-11-25 | 2016-11-23 | 19.087 | 44,186,390 | -37,030 | 1.18% | 843,390,073 |
| 2016-11-24 | 2016-11-22 | 19.154 | 44,223,420 | -176,969 | 1.18% | 847,058,612 |
| 2016-11-23 | 2016-11-21 | 18.853 | 44,400,389 | +617,756 | 1.19% | 837,067,110 |
| 2016-11-22 | 2016-11-18 | 18.685 | 43,782,633 | +138,565 | 1.17% | 818,090,185 |
| 2016-11-21 | 2016-11-17 | 18.786 | 43,644,068 | +78,122 | 1.17% | 819,885,476 |
| 2016-11-18 | 2016-11-16 | 18.384 | 43,565,946 | -1,677,371 | 1.16% | 800,911,632 |
| 2016-11-17 | 2016-11-15 | 18.417 | 45,243,317 | +64,768 | 1.21% | 833,263,263 |
| 2016-11-16 | 2016-11-14 | 18.652 | 45,178,549 | +2,107,720 | 1.21% | 842,660,393 |
| 2016-11-15 | 2016-11-11 | 19.188 | 43,070,829 | -256,674 | 1.15% | 826,424,076 |
| 2016-11-14 | 2016-11-10 | 19.824 | 43,327,503 | -318,938 | 1.16% | 858,915,570 |
| 2016-11-11 | 2016-11-09 | 20.125 | 43,646,441 | -23,891 | 1.17% | 878,392,090 |
| 2016-11-10 | 2016-11-08 | 20.125 | 43,670,332 | -137,788 | 1.17% | 878,872,901 |
| 2016-11-09 | 2016-11-07 | 19.757 | 43,808,120 | +139,102 | 1.17% | 865,509,294 |
| 2016-11-08 | 2016-11-04 | 19.556 | 43,669,018 | -28,865 | 1.17% | 853,987,239 |
| 2016-11-07 | 2016-11-03 | 19.455 | 43,697,883 | +124,828 | 1.17% | 850,161,899 |
| 2016-11-04 | 2016-11-02 | 19.656 | 43,573,055 | -11,720 | 1.16% | 856,487,876 |
| 2016-11-03 | 2016-11-01 | 19.891 | 43,584,775 | -4,245,279 | 1.16% | 866,934,650 |
| 2016-11-02 | 2016-10-31 | 19.623 | 47,830,054 | +19,113 | 1.28% | 938,563,358 |
| 2016-11-01 | 2016-10-28 | 19.790 | 47,810,941 | -205,458 | 1.28% | 946,193,326 |
| 2016-10-31 | 2016-10-27 | 19.857 | 48,016,399 | +507,672 | 1.28% | 953,475,171 |
| 2016-10-28 | 2016-10-26 | 19.857 | 47,508,727 | +51,933 | 1.27% | 943,394,185 |
| 2016-10-27 | 2016-10-25 | 19.757 | 47,456,794 | -127,783 | 1.27% | 937,595,502 |
| 2016-10-26 | 2016-10-24 | 20.092 | 47,584,577 | -29,923 | 1.27% | 956,054,327 |
| 2016-10-25 | 2016-10-20 | 19.522 | 47,614,500 | -511,196 | 1.27% | 929,550,290 |
| 2016-10-24 | 2016-10-19 | 19.221 | 48,125,696 | -1,673,588 | 1.29% | 925,026,179 |
| 2016-10-20 | 2016-10-18 | 19.255 | 49,799,284 | +1,054,824 | 1.33% | 958,861,875 |
| 2016-10-19 | 2016-10-17 | 18.987 | 48,744,460 | -20,218 | 1.30% | 925,493,622 |
| 2016-10-18 | 2016-10-14 | 19.188 | 48,764,678 | -3,622,092 | 1.30% | 935,675,140 |
| 2016-10-17 | 2016-10-13 | 19.388 | 52,386,770 | +260,407 | 1.40% | 1,015,699,629 |
| 2016-10-14 | 2016-10-12 | 19.522 | 52,126,363 | +444,363 | 1.39% | 1,017,632,777 |
| 2016-10-13 | 2016-10-11 | 19.690 | 51,682,000 | -367,914 | 1.38% | 1,017,610,890 |
| 2016-10-12 | 2016-10-07 | 20.226 | 52,049,914 | -2,423,689 | 1.39% | 1,052,742,274 |
| 2016-10-11 | 2016-10-06 | 20.629 | 54,473,603 | +376,275 | 1.46% | 1,123,760,961 |
| 2016-10-07 | 2016-10-05 | 20.799 | 54,097,328 | +868,013 | 1.45% | 1,125,146,141 |
| 2016-10-06 | 2016-10-04 | 21.001 | 53,229,315 | +2,253,389 | 1.44% | 1,117,893,631 |
| 2016-10-05 | 2016-10-03 | 21.137 | 50,975,926 | +4,732 | 1.38% | 1,077,464,935 |
| 2016-10-04 | 2016-09-30 | 20.832 | 50,971,194 | +6,709,685 | 1.38% | 1,061,850,861 |
| 2016-10-03 | 2016-09-29 | 21.644 | 44,261,509 | -1,754,054 | 1.19% | 957,997,100 |
| 2016-09-30 | 2016-09-28 | 21.678 | 46,015,563 | -2,309,937 | 1.24% | 997,518,075 |
| 2016-09-29 | 2016-09-27 | 20.629 | 48,325,500 | +3,000,699 | 1.30% | 996,928,922 |
| 2016-09-28 | 2016-09-26 | 20.832 | 45,324,801 | +180,838 | 1.22% | 944,223,103 |
| 2016-09-27 | 2016-09-23 | 20.291 | 45,143,963 | +86,440 | 1.22% | 916,028,395 |
| 2016-09-26 | 2016-09-22 | 20.393 | 45,057,523 | +18,637 | 1.22% | 918,845,789 |
| 2016-09-23 | 2016-09-21 | 20.088 | 45,038,886 | +48,490 | 1.22% | 904,757,286 |
| 2016-09-22 | 2016-09-20 | 20.088 | 44,990,396 | +284,208 | 1.21% | 903,783,202 |
| 2016-09-21 | 2016-09-19 | 20.460 | 44,706,188 | +380,144 | 1.21% | 914,704,928 |
| 2016-09-20 | 2016-09-15 | 19.716 | 44,326,044 | -23,359 | 1.20% | 873,947,878 |
| 2016-09-19 | 2016-09-14 | 19.716 | 44,349,403 | +68,565 | 1.20% | 874,408,432 |
| 2016-09-15 | 2016-09-13 | 19.683 | 44,280,838 | -150,220 | 1.20% | 871,559,057 |
| 2016-09-14 | 2016-09-12 | 19.581 | 44,431,058 | +16,323 | 1.20% | 870,007,954 |
| 2016-09-13 | 2016-09-09 | 20.088 | 44,414,735 | -438,071 | 1.20% | 892,219,117 |
| 2016-09-12 | 2016-09-08 | 20.528 | 44,852,806 | +167,954 | 1.21% | 920,738,521 |
| 2016-09-09 | 2016-09-07 | 20.021 | 44,684,852 | -117,767 | 1.21% | 894,622,950 |
| 2016-09-08 | 2016-09-06 | 20.562 | 44,802,619 | -328,345 | 1.21% | 921,223,452 |
| 2016-09-07 | 2016-09-05 | 20.427 | 45,130,964 | +274,995 | 1.22% | 921,869,726 |
| 2016-09-06 | 2016-09-02 | 20.055 | 44,855,969 | -83,445 | 1.21% | 899,565,810 |
| 2016-09-05 | 2016-09-01 | 19.852 | 44,939,414 | +19,575 | 1.21% | 892,120,483 |
| 2016-09-02 | 2016-08-31 | 20.291 | 44,919,839 | +44,945 | 1.21% | 911,480,634 |
| 2016-08-30 | 2016-08-26 | 19.852 | 44,874,894 | -1,061,540 | 1.21% | 890,839,656 |
| 2016-08-29 | 2016-08-25 | 20.021 | 45,936,434 | +1,154,382 | 1.24% | 919,680,524 |
| 2016-08-26 | 2016-08-24 | 19.953 | 44,782,052 | -56,063 | 1.21% | 893,540,015 |
| 2016-08-25 | 2016-08-23 | 19.919 | 44,838,115 | -2,346,087 | 1.21% | 893,142,274 |
| 2016-08-24 | 2016-08-22 | 20.055 | 47,184,202 | +107,573 | 1.27% | 946,257,451 |
| 2016-08-23 | 2016-08-19 | 20.325 | 47,076,629 | +27,203 | 1.27% | 956,836,719 |
| 2016-08-22 | 2016-08-18 | 20.359 | 47,049,426 | -186,582 | 1.27% | 957,874,970 |
| 2016-08-19 | 2016-08-17 | 20.224 | 47,236,008 | +2,365 | 1.27% | 955,283,718 |
| 2016-08-18 | 2016-08-16 | 19.513 | 47,233,643 | +144,431 | 1.27% | 921,690,816 |
| 2016-08-17 | 2016-08-15 | 19.649 | 47,089,212 | +103,560 | 1.27% | 925,242,471 |
| 2016-08-16 | 2016-08-12 | 20.224 | 46,985,652 | -76,880 | 1.27% | 950,220,610 |
| 2016-08-15 | 2016-08-11 | 20.325 | 47,062,532 | +351,124 | 1.27% | 956,550,196 |
| 2016-08-12 | 2016-08-10 | 20.156 | 46,711,408 | -2,032,345 | 1.26% | 941,514,954 |
| 2016-08-11 | 2016-08-09 | 20.021 | 48,743,753 | +863,458 | 1.32% | 975,885,074 |
| 2016-08-10 | 2016-08-08 | 20.055 | 47,880,295 | +23,995 | 1.29% | 960,217,276 |
| 2016-08-09 | 2016-08-05 | 20.055 | 47,856,300 | +121,826 | 1.29% | 959,736,067 |
| 2016-08-08 | 2016-08-04 | 20.494 | 47,734,474 | +32,526 | 1.29% | 978,279,088 |
| 2016-08-05 | 2016-08-03 | 20.562 | 47,701,948 | +118,278 | 1.29% | 980,838,938 |
| 2016-08-04 | 2016-08-01 | 20.257 | 47,583,670 | +43,763 | 1.28% | 963,923,929 |
| 2016-08-03 | 2016-07-29 | 20.122 | 47,539,907 | -108,106 | 1.28% | 956,606,435 |
| 2016-08-01 | 2016-07-28 | 20.460 | 47,648,013 | +10,645 | 1.29% | 974,895,742 |
| 2016-07-29 | 2016-07-27 | 19.919 | 47,637,368 | +93,987 | 1.29% | 948,901,335 |
| 2016-07-28 | 2016-07-26 | 20.291 | 47,543,381 | -3,243,168 | 1.28% | 964,715,636 |
| 2016-07-27 | 2016-07-25 | 19.987 | 50,786,549 | +159,362 | 1.37% | 1,015,065,783 |
| 2016-07-26 | 2016-07-22 | 20.156 | 50,627,187 | +57,054 | 1.37% | 1,020,441,380 |
| 2016-07-22 | 2016-07-20 | 20.257 | 50,570,133 | +22,472 | 1.36% | 1,024,422,061 |
| 2016-07-21 | 2016-07-19 | 19.852 | 50,547,661 | +68,601 | 1.36% | 1,003,453,310 |
| 2016-07-20 | 2016-07-18 | 19.987 | 50,479,060 | -267,898 | 1.36% | 1,008,920,030 |
| 2016-07-19 | 2016-07-15 | 19.818 | 50,746,958 | +124,191 | 1.37% | 1,005,693,479 |
| 2016-07-18 | 2016-07-14 | 19.547 | 50,622,767 | +76,881 | 1.37% | 989,536,282 |
| 2016-07-15 | 2016-07-13 | 19.581 | 50,545,886 | +30,752 | 1.36% | 989,742,869 |
| 2016-07-14 | 2016-07-12 | 19.513 | 50,515,134 | +125,374 | 1.36% | 985,723,991 |
| 2016-07-13 | 2016-07-11 | 19.412 | 50,389,760 | +48,494 | 1.36% | 978,165,152 |
| 2016-07-12 | 2016-07-08 | 19.175 | 50,341,266 | -41,970 | 1.36% | 965,306,424 |
| 2016-07-11 | 2016-07-07 | 19.277 | 50,383,236 | +4,298 | 1.36% | 971,222,909 |
| 2016-07-08 | 2016-07-06 | 18.871 | 50,378,938 | +13,402 | 1.36% | 950,695,004 |
| 2016-07-07 | 2016-07-05 | 19.209 | 50,365,536 | -127,148 | 1.36% | 967,475,109 |
| 2016-07-05 | 2016-06-30 | 19.919 | 50,492,684 | -339,456 | 1.36% | 1,005,777,129 |
| 2016-07-04 | 2016-06-29 | 18.972 | 50,832,140 | +48,907 | 1.37% | 964,404,569 |
| 2016-06-30 | 2016-06-28 | 18.533 | 50,783,233 | +224,764 | 1.37% | 941,150,134 |
| 2016-06-29 | 2016-06-27 | 18.600 | 50,558,469 | -283,866 | 1.36% | 940,404,304 |
| 2016-06-28 | 2016-06-24 | 18.567 | 50,842,335 | +21,439 | 1.37% | 943,964,880 |
| 2016-06-27 | 2016-06-23 | 18.939 | 50,820,896 | +342,827 | 1.37% | 962,472,543 |
| 2016-06-24 | 2016-06-22 | 19.074 | 50,478,069 | +85,931 | 1.36% | 962,808,335 |
| 2016-06-23 | 2016-06-21 | 18.600 | 50,392,138 | +130,135 | 1.36% | 937,310,492 |
| 2016-06-22 | 2016-06-20 | 18.702 | 50,262,003 | -3,223,216 | 1.36% | 939,989,338 |
| 2016-06-21 | 2016-06-17 | 18.364 | 53,485,219 | -135,960 | 1.44% | 982,181,189 |
| 2016-06-20 | 2016-06-16 | 18.228 | 53,621,179 | +578,377 | 1.45% | 977,424,292 |
| 2016-06-17 | 2016-06-15 | 18.702 | 53,042,802 | +2,409,312 | 1.43% | 991,995,252 |
| 2016-06-16 | 2016-06-14 | 18.634 | 50,633,490 | +400,960 | 1.37% | 943,512,083 |
| 2016-06-15 | 2016-06-13 | 19.590 | 50,232,530 | +638,403 | 1.36% | 984,047,792 |
| 2016-06-14 | 2016-06-10 | 19.417 | 49,594,127 | +1,319,654 | 1.34% | 962,974,186 |
| 2016-06-13 | 2016-06-08 | 19.694 | 48,274,473 | +5,427,691 | 1.33% | 950,693,396 |
| 2016-06-10 | 2016-06-07 | 19.901 | 42,846,782 | +120,405 | 1.18% | 852,685,295 |
| 2016-06-08 | 2016-06-06 | 19.728 | 42,726,377 | +55,796 | 1.18% | 842,908,157 |
| 2016-06-07 | 2016-06-03 | 19.694 | 42,670,581 | +74,096 | 1.18% | 840,333,142 |
| 2016-06-06 | 2016-06-02 | 19.279 | 42,596,485 | -906,512 | 1.17% | 821,213,428 |
| 2016-06-03 | 2016-06-01 | 19.555 | 43,502,997 | -394,733 | 1.20% | 850,714,213 |
| 2016-06-02 | 2016-05-31 | 18.933 | 43,897,730 | +628,654 | 1.21% | 831,133,336 |
| 2016-06-01 | 2016-05-30 | 19.141 | 43,269,076 | +67,149 | 1.19% | 828,200,457 |
| 2016-05-31 | 2016-05-27 | 19.037 | 43,201,927 | +111,144 | 1.19% | 822,437,298 |
| 2016-05-30 | 2016-05-26 | 18.657 | 43,090,783 | -258,177 | 1.19% | 803,944,791 |
| 2016-05-27 | 2016-05-25 | 18.622 | 43,348,960 | -376,266 | 1.20% | 807,263,893 |
| 2016-05-26 | 2016-05-24 | 18.726 | 43,725,226 | +9,320 | 1.21% | 818,803,008 |
| 2016-05-25 | 2016-05-23 | 18.622 | 43,715,906 | -2,720,695 | 1.21% | 814,097,327 |
| 2016-05-24 | 2016-05-20 | 18.588 | 46,436,601 | -127,137 | 1.28% | 863,158,952 |
| 2016-05-23 | 2016-05-19 | 18.415 | 46,563,738 | -39,363 | 1.28% | 857,478,276 |
| 2016-05-20 | 2016-05-18 | 18.415 | 46,603,101 | +1,476,064 | 1.29% | 858,203,151 |
| 2016-05-19 | 2016-05-17 | 18.830 | 45,127,037 | +1,579,160 | 1.24% | 849,730,881 |
| 2016-05-18 | 2016-05-16 | 18.657 | 43,547,877 | +859,045 | 1.20% | 812,472,794 |
| 2016-05-17 | 2016-05-13 | 18.899 | 42,688,832 | -1,253,777 | 1.18% | 806,769,885 |
| 2016-05-16 | 2016-05-12 | 18.692 | 43,942,609 | +138,929 | 1.21% | 821,355,527 |
| 2016-05-13 | 2016-05-11 | 18.795 | 43,803,680 | -167,493 | 1.21% | 823,298,980 |
| 2016-05-12 | 2016-05-10 | 18.968 | 43,971,173 | +100,723 | 1.21% | 834,043,065 |
| 2016-05-11 | 2016-05-09 | 19.003 | 43,870,450 | +49,783 | 1.21% | 833,648,281 |
| 2016-05-10 | 2016-05-06 | 18.622 | 43,820,667 | +338,061 | 1.21% | 816,048,234 |
| 2016-05-09 | 2016-05-05 | 19.003 | 43,482,606 | +3,535,745 | 1.20% | 826,278,275 |
| 2016-05-06 | 2016-05-04 | 19.175 | 39,946,861 | +583,070 | 1.10% | 765,991,096 |
| 2016-05-05 | 2016-05-03 | 18.761 | 39,363,791 | +1,916,063 | 1.09% | 738,490,354 |
| 2016-05-04 | 2016-04-29 | 19.003 | 37,447,728 | +379,740 | 1.03% | 711,600,498 |
| 2016-05-03 | 2016-04-28 | 18.381 | 37,067,988 | -1,770,193 | 1.02% | 681,331,905 |
| 2016-04-29 | 2016-04-27 | 18.450 | 38,838,181 | +214,182 | 1.07% | 716,552,835 |
| 2016-04-28 | 2016-04-26 | 18.519 | 38,623,999 | -736,324 | 1.07% | 715,270,159 |
| 2016-04-27 | 2016-04-25 | 18.173 | 39,360,323 | +318,379 | 1.09% | 715,307,005 |
| 2016-04-26 | 2016-04-22 | 18.277 | 39,041,944 | +2,016,788 | 1.08% | 713,567,705 |
| 2016-04-25 | 2016-04-21 | 17.966 | 37,025,156 | +61,939 | 1.02% | 665,193,996 |
| 2016-04-22 | 2016-04-20 | 18.001 | 36,963,217 | +163,409 | 1.02% | 665,358,279 |
| 2016-04-21 | 2016-04-19 | 18.553 | 36,799,808 | +511,722 | 1.01% | 682,759,762 |
| 2016-04-20 | 2016-04-18 | 17.862 | 36,288,086 | -140,570 | 1.00% | 648,190,535 |
| 2016-04-19 | 2016-04-15 | 18.035 | 36,428,656 | -109,985 | 1.00% | 656,994,497 |
| 2016-04-18 | 2016-04-14 | 17.102 | 36,538,641 | -2,316 | 1.01% | 624,893,014 |
| 2016-04-15 | 2016-04-13 | 16.912 | 36,540,957 | +357,770 | 1.01% | 617,988,927 |
| 2016-04-14 | 2016-04-12 | 17.016 | 36,183,187 | +556,874 | 1.00% | 615,688,627 |
| 2016-04-13 | 2016-04-11 | 16.860 | 35,626,313 | +3,648 | 0.98% | 600,673,927 |
| 2016-04-12 | 2016-04-08 | 16.843 | 35,622,665 | +65,991 | 0.98% | 599,997,039 |
| 2016-04-11 | 2016-04-07 | 16.739 | 35,556,674 | -50,883 | 0.98% | 595,200,094 |
| 2016-04-08 | 2016-04-06 | 16.722 | 35,607,557 | -1,189,059 | 0.98% | 595,436,729 |
| 2016-04-07 | 2016-04-05 | 16.619 | 36,796,616 | -4,657,598 | 1.01% | 611,506,443 |
| 2016-04-06 | 2016-04-01 | 16.739 | 41,454,214 | +226,918 | 1.14% | 693,921,824 |
| 2016-04-05 | 2016-03-31 | 16.947 | 41,227,296 | +369,320 | 1.14% | 698,669,755 |
| 2016-04-01 | 2016-03-30 | 17.310 | 40,857,976 | -310,275 | 1.13% | 707,233,225 |
| 2016-03-31 | 2016-03-29 | 17.551 | 41,168,251 | +272,069 | 1.14% | 722,560,488 |
| 2016-03-30 | 2016-03-24 | 17.344 | 40,896,182 | +257,019 | 1.13% | 709,307,517 |
| 2016-03-29 | 2016-03-23 | 16.878 | 40,639,163 | +138,929 | 1.12% | 685,894,630 |
| 2016-03-24 | 2016-03-22 | 17.120 | 40,500,234 | +3,319,881 | 1.12% | 693,344,814 |
| 2016-03-23 | 2016-03-21 | 17.137 | 37,180,353 | +981,765 | 1.03% | 637,152,315 |
| 2016-03-22 | 2016-03-18 | 17.223 | 36,198,588 | +209,768 | 1.00% | 623,454,657 |
| 2016-03-21 | 2016-03-17 | 17.413 | 35,988,820 | -24,486 | 0.99% | 626,680,561 |
| 2016-03-18 | 2016-03-16 | 16.947 | 36,013,306 | -21,559 | 0.99% | 610,309,434 |
| 2016-03-17 | 2016-03-15 | 16.774 | 36,034,865 | -163,241 | 0.99% | 604,449,766 |
| 2016-03-16 | 2016-03-14 | 16.809 | 36,198,106 | -167,873 | 1.00% | 608,438,619 |
| 2016-03-15 | 2016-03-11 | 16.826 | 36,365,979 | +3,701,302 | 1.00% | 611,888,548 |
| 2016-03-14 | 2016-03-10 | 16.601 | 32,664,677 | -582,647 | 0.90% | 542,275,321 |
| 2016-03-11 | 2016-03-09 | 16.584 | 33,247,324 | +194,609 | 0.92% | 551,373,657 |
| 2016-03-10 | 2016-03-08 | 16.394 | 33,052,715 | +683,874 | 0.91% | 541,865,419 |
| 2016-03-09 | 2016-03-07 | 16.498 | 32,368,841 | -1,924,886 | 0.89% | 534,009,035 |
| 2016-03-08 | 2016-03-04 | 17.016 | 34,293,727 | +240,810 | 0.95% | 583,537,810 |
| 2016-03-07 | 2016-03-03 | 16.947 | 34,052,917 | +289,436 | 0.94% | 577,087,160 |
| 2016-03-04 | 2016-03-02 | 16.705 | 33,763,481 | +328,798 | 0.93% | 564,016,455 |
| 2016-03-03 | 2016-03-01 | 16.670 | 33,434,683 | +495,514 | 0.92% | 557,368,740 |
| 2016-03-02 | 2016-02-29 | 16.325 | 32,939,169 | +139,736 | 0.91% | 537,727,852 |
| 2016-03-01 | 2016-02-26 | 16.826 | 32,799,433 | -128,596 | 0.90% | 551,878,376 |
| 2016-02-29 | 2016-02-25 | 16.670 | 32,928,029 | -85,673 | 0.91% | 548,922,627 |
| 2016-02-26 | 2016-02-24 | 16.774 | 33,013,702 | -191,683 | 0.91% | 553,772,699 |
| 2016-02-25 | 2016-02-23 | 16.895 | 33,205,385 | -119,537 | 0.92% | 561,003,356 |
| 2016-02-24 | 2016-02-22 | 16.947 | 33,324,922 | +289,436 | 0.92% | 564,749,992 |
| 2016-02-23 | 2016-02-19 | 16.895 | 33,035,486 | -290,472 | 0.91% | 558,132,921 |
| 2016-02-22 | 2016-02-18 | 16.947 | 33,325,958 | +233,864 | 0.92% | 564,767,549 |
| 2016-02-19 | 2016-02-17 | 16.601 | 33,092,094 | +263,386 | 0.91% | 549,370,989 |
| 2016-02-18 | 2016-02-16 | 17.085 | 32,828,708 | +459,624 | 0.91% | 560,877,692 |
| 2016-02-17 | 2016-02-15 | 17.223 | 32,369,084 | +2,553,052 | 0.89% | 557,498,435 |
| 2016-02-16 | 2016-02-12 | 16.152 | 29,816,032 | +265,133 | 0.82% | 481,592,307 |
| 2016-02-15 | 2016-02-11 | 15.962 | 29,550,899 | +28,944 | 0.82% | 471,694,436 |
| 2016-02-12 | 2016-02-05 | 16.670 | 29,521,955 | -369,899 | 0.81% | 492,142,093 |
| 2016-02-11 | 2016-02-04 | 16.498 | 29,891,854 | -419,681 | 0.82% | 493,144,630 |
| 2016-02-05 | 2016-02-03 | 16.411 | 30,311,535 | +410,998 | 0.84% | 497,450,211 |
| 2016-02-04 | 2016-02-02 | 16.636 | 29,900,537 | +31,838 | 0.83% | 497,420,133 |
| 2016-02-03 | 2016-02-01 | 16.930 | 29,868,699 | +149,349 | 0.82% | 505,662,173 |
| 2016-02-02 | 2016-01-29 | 17.068 | 29,719,350 | -12,735 | 0.82% | 507,240,983 |
| 2016-02-01 | 2016-01-28 | 16.601 | 29,732,085 | +129,667 | 0.82% | 493,590,552 |
| 2016-01-29 | 2016-01-27 | 16.480 | 29,602,418 | +72,937 | 0.82% | 487,858,241 |
| 2016-01-28 | 2016-01-26 | 16.377 | 29,529,481 | +113,459 | 0.82% | 483,595,483 |
| 2016-01-27 | 2016-01-25 | 16.670 | 29,416,022 | +222,287 | 0.81% | 490,376,150 |
| 2016-01-26 | 2016-01-22 | 15.893 | 29,193,735 | -91,346 | 0.81% | 463,976,061 |
| 2016-01-25 | 2016-01-21 | 15.427 | 29,285,081 | -6,293,487 | 0.81% | 451,768,528 |
| 2016-01-22 | 2016-01-20 | 16.567 | 35,578,568 | +131,403 | 0.98% | 589,420,390 |
| 2016-01-21 | 2016-01-19 | 16.584 | 35,447,165 | +1,104,264 | 0.98% | 587,855,823 |
| 2016-01-20 | 2016-01-18 | 16.688 | 34,342,901 | -542,638 | 0.95% | 573,102,349 |
| 2016-01-19 | 2016-01-15 | 16.411 | 34,885,539 | -38,205 | 0.96% | 572,515,339 |
| 2016-01-18 | 2016-01-14 | 16.601 | 34,923,744 | -135,456 | 0.96% | 579,778,716 |
| 2016-01-15 | 2016-01-13 | 16.930 | 35,059,200 | -107,670 | 0.97% | 593,534,765 |
| 2016-01-14 | 2016-01-12 | 16.930 | 35,166,870 | -574,240 | 0.97% | 595,357,565 |
| 2016-01-13 | 2016-01-11 | 16.757 | 35,741,110 | +213,024 | 0.99% | 598,904,884 |
| 2016-01-12 | 2016-01-08 | 17.690 | 35,528,086 | -30,101 | 0.98% | 628,477,671 |
| 2016-01-11 | 2016-01-07 | 18.277 | 35,558,187 | +2,343 | 0.98% | 649,895,248 |
| 2016-01-08 | 2016-01-06 | 18.553 | 35,555,844 | +50,941 | 0.98% | 659,680,061 |
| 2016-01-07 | 2016-01-05 | 18.795 | 35,504,903 | +6,232,706 | 0.98% | 667,321,797 |
| 2016-01-06 | 2016-01-04 | 18.242 | 29,272,197 | -129,725 | 0.81% | 533,995,161 |
| 2016-01-05 | 2015-12-31 | 18.968 | 29,401,922 | -209,552 | 0.81% | 557,694,223 |
| 2016-01-04 | 2015-12-29 | 18.795 | 29,611,474 | +160,984 | 0.82% | 556,553,613 |
| 2015-12-30 | 2015-12-28 | 18.692 | 29,450,490 | -3,215,050 | 0.81% | 550,475,342 |
| 2015-12-29 | 2015-12-24 | 18.657 | 32,665,540 | +2,314 | 0.90% | 609,441,020 |
| 2015-12-28 | 2015-12-22 | 18.726 | 32,663,226 | -103,068 | 0.90% | 611,654,876 |
| 2015-12-23 | 2015-12-21 | 18.622 | 32,766,294 | +31,997 | 0.90% | 610,188,712 |
| 2015-12-22 | 2015-12-18 | 19.383 | 32,734,297 | -361,374 | 0.90% | 634,474,190 |
| 2015-12-21 | 2015-12-17 | 18.795 | 33,095,671 | +191,027 | 0.91% | 622,039,796 |
| 2015-12-18 | 2015-12-16 | 18.242 | 32,904,644 | -250,072 | 0.91% | 600,259,717 |
| 2015-12-17 | 2015-12-15 | 18.415 | 33,154,716 | +418,848 | 0.92% | 610,549,108 |
| 2015-12-16 | 2015-12-14 | 18.242 | 32,735,868 | -262,971 | 0.90% | 597,180,837 |
| 2015-12-15 | 2015-12-11 | 18.450 | 32,998,839 | -361,216 | 0.91% | 608,818,720 |
| 2015-12-14 | 2015-12-10 | 18.277 | 33,360,055 | -275,498 | 0.92% | 609,720,097 |
| 2015-12-11 | 2015-12-09 | 18.242 | 33,635,553 | +129,667 | 0.93% | 613,593,252 |
| 2015-12-10 | 2015-12-08 | 18.415 | 33,505,886 | -210,709 | 0.93% | 617,015,957 |
| 2015-12-09 | 2015-12-07 | 18.484 | 33,716,595 | -2,119,710 | 0.93% | 623,226,012 |
| 2015-12-08 | 2015-12-04 | 18.277 | 35,836,305 | +2,223,444 | 0.99% | 654,978,397 |
| 2015-12-07 | 2015-12-03 | 18.346 | 33,612,861 | -49,855 | 0.93% | 616,663,269 |
| 2015-12-04 | 2015-12-02 | 18.450 | 33,662,716 | -16,209 | 0.93% | 621,067,052 |
| 2015-12-03 | 2015-12-01 | 18.484 | 33,678,925 | -509,290 | 0.93% | 622,529,710 |
| 2015-12-02 | 2015-11-30 | 18.277 | 34,188,215 | +1,412,445 | 0.94% | 624,856,337 |
| 2015-12-01 | 2015-11-27 | 18.104 | 32,775,770 | -49,453 | 0.91% | 593,379,134 |
| 2015-11-30 | 2015-11-26 | 18.519 | 32,825,223 | -206,078 | 0.91% | 607,883,779 |
| 2015-11-27 | 2015-11-25 | 18.277 | 33,031,301 | -230,391 | 0.91% | 603,711,476 |
| 2015-11-26 | 2015-11-24 | 18.450 | 33,261,692 | +397,106 | 0.92% | 613,668,279 |
| 2015-11-25 | 2015-11-23 | 18.622 | 32,864,586 | +46,281 | 0.91% | 612,019,150 |
| 2015-11-24 | 2015-11-20 | 19.037 | 32,818,305 | -647,178 | 0.91% | 624,763,754 |
| 2015-11-23 | 2015-11-19 | 18.726 | 33,465,483 | +551,085 | 0.92% | 626,678,022 |
| 2015-11-20 | 2015-11-18 | 18.173 | 32,914,398 | +207,236 | 0.91% | 598,163,268 |
| 2015-11-19 | 2015-11-17 | 18.450 | 32,707,162 | +59,045 | 0.90% | 603,437,366 |
| 2015-11-18 | 2015-11-16 | 18.346 | 32,648,117 | +609,004 | 0.90% | 598,964,026 |
| 2015-11-17 | 2015-11-13 | 18.484 | 32,039,113 | +1,880,174 | 0.88% | 592,219,013 |
| 2015-11-13 | 2015-11-11 | 18.415 | 30,158,939 | +1,157 | 0.83% | 555,381,422 |
| 2015-11-12 | 2015-11-10 | 18.381 | 30,157,782 | +438,785 | 0.83% | 554,318,164 |
| 2015-11-10 | 2015-11-06 | 18.692 | 29,718,997 | -2,661,650 | 0.82% | 555,494,155 |
| 2015-11-09 | 2015-11-05 | 19.003 | 32,380,647 | +137,771 | 0.89% | 615,313,285 |
| 2015-11-06 | 2015-11-04 | 18.588 | 32,242,876 | -93,777 | 0.89% | 599,327,394 |
| 2015-11-05 | 2015-11-03 | 18.864 | 32,336,653 | -2,316 | 0.89% | 610,008,363 |
| 2015-11-03 | 2015-10-30 | 18.899 | 32,338,969 | -37,047 | 0.89% | 611,169,364 |
| 2015-10-30 | 2015-10-28 | 19.037 | 32,376,016 | +32,648 | 0.89% | 616,343,876 |
| 2015-10-29 | 2015-10-27 | 19.383 | 32,343,368 | +47,467 | 0.89% | 626,896,988 |
| 2015-10-28 | 2015-10-26 | 19.763 | 32,295,901 | +322,432 | 0.89% | 638,251,015 |
| 2015-10-27 | 2015-10-23 | 19.417 | 31,973,469 | -4,631 | 0.88% | 620,832,086 |
| 2015-10-26 | 2015-10-22 | 19.417 | 31,978,100 | +284,573 | 0.88% | 620,922,006 |
| 2015-10-23 | 2015-10-20 | 19.659 | 31,693,527 | -182,924 | 0.88% | 623,061,503 |
| 2015-10-22 | 2015-10-19 | 19.521 | 31,876,451 | +15,051 | 0.88% | 622,252,272 |
| 2015-10-16 | 2015-10-14 | 18.588 | 31,861,400 | +246,599 | 0.88% | 592,236,556 |
| 2015-10-15 | 2015-10-13 | 18.415 | 31,614,801 | -386,686 | 0.87% | 582,191,341 |
| 2015-10-14 | 2015-10-12 | 18.208 | 32,001,487 | +236,180 | 0.88% | 582,678,313 |
| 2015-10-13 | 2015-10-09 | 18.242 | 31,765,307 | -579 | 0.88% | 579,475,474 |
| 2015-10-12 | 2015-10-08 | 18.519 | 31,765,886 | -39,363 | 0.88% | 588,266,128 |
| 2015-10-09 | 2015-10-07 | 18.830 | 31,805,249 | +186,396 | 0.88% | 598,884,927 |
| 2015-10-08 | 2015-10-06 | 19.072 | 31,618,853 | -471,201 | 0.87% | 603,022,156 |
| 2015-10-07 | 2015-10-05 | 19.210 | 32,090,054 | +65,702 | 0.89% | 616,443,560 |
| 2015-10-06 | 2015-10-02 | 19.555 | 32,024,352 | -86,831 | 0.88% | 626,245,852 |
| 2015-10-05 | 2015-09-30 | 19.901 | 32,111,183 | -53,256 | 0.89% | 639,038,272 |
| 2015-10-02 | 2015-09-29 | 18.761 | 32,164,439 | -93,777 | 0.89% | 603,425,822 |
| 2015-09-30 | 2015-09-25 | 18.864 | 32,258,216 | -2,998,669 | 0.89% | 608,528,704 |
| 2015-09-25 | 2015-09-23 | 18.624 | 35,256,885 | -45,151 | 0.97% | 656,627,188 |
| 2015-09-24 | 2015-09-22 | 19.008 | 35,302,036 | +254,847 | 0.97% | 671,011,434 |
| 2015-09-23 | 2015-09-21 | 19.077 | 35,047,189 | -188,092 | 0.98% | 668,612,023 |
| 2015-09-22 | 2015-09-18 | 19.112 | 35,235,281 | +2,294 | 0.98% | 673,429,230 |
| 2015-09-21 | 2015-09-17 | 18.868 | 35,232,987 | +465,643 | 0.98% | 664,783,748 |
| 2015-09-18 | 2015-09-16 | 18.973 | 34,767,344 | +396,828 | 0.97% | 659,635,590 |
| 2015-09-17 | 2015-09-15 | 18.450 | 34,370,516 | +4,889,816 | 0.96% | 634,125,751 |
| 2015-09-16 | 2015-09-14 | 18.485 | 29,480,700 | +159,420 | 0.82% | 544,938,292 |
| 2015-09-15 | 2015-09-11 | 18.868 | 29,321,280 | +467,936 | 0.82% | 553,240,360 |
| 2015-09-14 | 2015-09-10 | 19.008 | 28,853,344 | +67,667 | 0.80% | 548,436,463 |
| 2015-09-11 | 2015-09-09 | 18.868 | 28,785,677 | -4,486,681 | 0.80% | 543,134,485 |
| 2015-09-10 | 2015-09-08 | 18.136 | 33,272,358 | +291,887 | 0.93% | 603,421,234 |
| 2015-09-09 | 2015-09-07 | 18.206 | 32,980,471 | +2,646,476 | 0.92% | 600,428,118 |
| 2015-09-08 | 2015-09-04 | 18.624 | 30,333,995 | -2,947,079 | 0.85% | 564,942,871 |
| 2015-09-07 | 2015-09-02 | 18.066 | 33,281,074 | +1,251,929 | 0.93% | 601,257,847 |
| 2015-09-04 | 2015-09-01 | 17.996 | 32,029,145 | +1,911,829 | 0.89% | 576,406,291 |
| 2015-09-02 | 2015-08-31 | 18.275 | 30,117,316 | +166,301 | 0.84% | 550,403,539 |
| 2015-09-01 | 2015-08-28 | 18.275 | 29,951,015 | -29,246 | 0.83% | 547,364,335 |
| 2015-08-31 | 2015-08-27 | 17.996 | 29,980,261 | +69,961 | 0.84% | 539,533,948 |
| 2015-08-28 | 2015-08-26 | 16.967 | 29,910,300 | -17,204 | 0.83% | 507,501,440 |
| 2015-08-27 | 2015-08-25 | 17.543 | 29,927,504 | -672,084 | 0.83% | 525,015,527 |
| 2015-08-26 | 2015-08-24 | 17.857 | 30,599,588 | -600,977 | 0.85% | 546,410,712 |
| 2015-08-25 | 2015-08-21 | 19.077 | 31,200,565 | -1,949,734 | 0.87% | 595,228,134 |
| 2015-08-24 | 2015-08-20 | 19.322 | 33,150,299 | -89,458 | 0.92% | 640,517,323 |
| 2015-08-20 | 2015-08-18 | 19.880 | 33,239,757 | +33,260 | 0.93% | 660,794,411 |
| 2015-08-19 | 2015-08-17 | 19.984 | 33,206,497 | +3,039 | 0.93% | 663,607,599 |
| 2015-08-18 | 2015-08-14 | 18.764 | 33,203,458 | -69,961 | 0.93% | 623,016,081 |
| 2015-08-17 | 2015-08-13 | 18.554 | 33,273,419 | +151,391 | 0.93% | 617,366,026 |
| 2015-08-14 | 2015-08-12 | 19.077 | 33,122,028 | -8,028 | 0.92% | 631,884,804 |
| 2015-08-13 | 2015-08-11 | 18.729 | 33,130,056 | +67,667 | 0.92% | 620,483,334 |
| 2015-08-12 | 2015-08-10 | 18.798 | 33,062,389 | -453,026 | 0.92% | 621,522,223 |
| 2015-08-11 | 2015-08-07 | 18.345 | 33,515,415 | -675,124 | 0.93% | 614,842,685 |
| 2015-08-10 | 2015-08-06 | 18.485 | 34,190,539 | -369,876 | 0.95% | 631,997,677 |
| 2015-08-07 | 2015-08-05 | 18.659 | 34,560,415 | +21,619 | 0.96% | 644,861,421 |
| 2015-08-06 | 2015-08-04 | 18.729 | 34,538,796 | -8,028 | 0.96% | 646,867,222 |
| 2015-08-05 | 2015-08-03 | 18.938 | 34,546,824 | -607,858 | 0.96% | 654,246,823 |
| 2015-08-04 | 2015-07-31 | 18.345 | 35,154,682 | -326,867 | 0.98% | 644,915,156 |
| 2015-08-03 | 2015-07-30 | 18.624 | 35,481,549 | -21,218 | 0.99% | 660,811,350 |
| 2015-07-31 | 2015-07-29 | 18.554 | 35,502,767 | -309,663 | 0.99% | 658,730,086 |
| 2015-07-30 | 2015-07-28 | 18.136 | 35,812,430 | +4,587 | 1.00% | 649,487,503 |
| 2015-07-29 | 2015-07-27 | 18.066 | 35,807,843 | -87,164 | 1.00% | 646,906,605 |
| 2015-07-28 | 2015-07-24 | 18.589 | 35,895,007 | -2,294 | 1.00% | 667,259,732 |
| 2015-07-27 | 2015-07-23 | 18.624 | 35,897,301 | -25,232 | 1.00% | 668,554,350 |
| 2015-07-24 | 2015-07-22 | 18.798 | 35,922,533 | +44,729 | 1.00% | 675,288,545 |
| 2015-07-23 | 2015-07-21 | 18.903 | 35,877,804 | -10,322 | 1.00% | 678,201,592 |
| 2015-07-22 | 2015-07-20 | 18.485 | 35,888,126 | +34,407 | 1.00% | 663,376,856 |
| 2015-07-21 | 2015-07-17 | 18.450 | 35,853,719 | -6,881 | 1.00% | 661,490,403 |
| 2015-07-20 | 2015-07-16 | 18.310 | 35,860,600 | +1,003 | 1.00% | 656,614,577 |
| 2015-07-17 | 2015-07-15 | 17.543 | 35,859,597 | -11,469 | 1.00% | 629,081,704 |
| 2015-07-15 | 2015-07-13 | 17.927 | 35,871,066 | +30,967 | 1.00% | 643,044,558 |
| 2015-07-14 | 2015-07-10 | 17.438 | 35,840,099 | +38,593 | 1.00% | 624,989,714 |
| 2015-07-13 | 2015-07-09 | 16.967 | 35,801,506 | +50,464 | 1.00% | 607,460,167 |
| 2015-07-10 | 2015-07-08 | 16.078 | 35,751,042 | +116,984 | 1.00% | 574,808,650 |
| 2015-07-09 | 2015-07-07 | 17.229 | 35,634,058 | -618,186 | 0.99% | 613,939,953 |
| 2015-07-08 | 2015-07-06 | 18.450 | 36,252,244 | +12,616 | 1.01% | 668,843,070 |
| 2015-07-06 | 2015-07-02 | 19.008 | 36,239,628 | -30,966 | 1.01% | 688,832,926 |
| 2015-07-03 | 2015-06-30 | 18.938 | 36,270,594 | +235,115 | 1.01% | 686,891,532 |
| 2015-07-02 | 2015-06-29 | 18.659 | 36,035,479 | +3,393,683 | 1.00% | 672,384,582 |
| 2015-06-30 | 2015-06-26 | 18.868 | 32,641,796 | -66,520 | 0.91% | 615,892,586 |
| 2015-06-29 | 2015-06-25 | 19.322 | 32,708,316 | -199,561 | 0.91% | 631,977,497 |
| 2015-06-26 | 2015-06-24 | 19.287 | 32,907,877 | -231,675 | 0.92% | 634,685,625 |
| 2015-06-24 | 2015-06-22 | 18.868 | 33,139,552 | -5,734 | 0.92% | 625,284,356 |
| 2015-06-23 | 2015-06-19 | 18.903 | 33,145,286 | -1,546,024 | 0.92% | 626,548,540 |
| 2015-06-22 | 2015-06-18 | 18.764 | 34,691,310 | +20,644 | 0.97% | 650,933,527 |
| 2015-06-19 | 2015-06-17 | 18.903 | 34,670,666 | -817,741 | 0.97% | 655,382,945 |
| 2015-06-18 | 2015-06-16 | 18.764 | 35,488,407 | +41,862 | 0.99% | 665,889,928 |
| 2015-06-15 | 2015-06-11 | 17.927 | 35,446,545 | +53,904 | 0.99% | 635,434,360 |
| 2015-06-12 | 2015-06-10 | 17.613 | 35,392,641 | -3,268,670 | 0.99% | 623,358,684 |
| 2015-06-11 | 2015-06-09 | 17.857 | 38,661,311 | +761,542 | 1.08% | 690,367,285 |
| 2015-06-10 | 2015-06-08 | 19.084 | 37,899,769 | +43,583 | 1.06% | 723,282,878 |
| 2015-06-09 | 2015-06-05 | 19.297 | 37,856,186 | +704,957 | 1.06% | 730,523,215 |
| 2015-06-08 | 2015-06-04 | 19.155 | 37,151,229 | +46,710 | 1.06% | 711,638,255 |
| 2015-06-05 | 2015-06-03 | 19.439 | 37,104,519 | +2,968,623 | 1.05% | 721,292,586 |
| 2015-06-04 | 2015-06-02 | 19.439 | 34,135,896 | +1,146,930 | 0.97% | 663,584,096 |
| 2015-06-03 | 2015-06-01 | 19.226 | 32,988,966 | +158,702 | 0.94% | 634,254,130 |
| 2015-06-02 | 2015-05-29 | 19.297 | 32,830,264 | +225,109 | 0.93% | 633,536,353 |
| 2015-06-01 | 2015-05-28 | 19.155 | 32,605,155 | -45,022 | 0.93% | 624,557,417 |
| 2015-05-29 | 2015-05-27 | 19.546 | 32,650,177 | +16,968 | 0.93% | 638,183,491 |
| 2015-05-28 | 2015-05-26 | 19.724 | 32,633,209 | +64,127 | 0.93% | 643,650,485 |
| 2015-05-26 | 2015-05-21 | 18.835 | 32,569,082 | +5,628 | 0.93% | 613,449,367 |
| 2015-05-22 | 2015-05-20 | 19.368 | 32,563,454 | -30,390 | 0.93% | 630,702,136 |
| 2015-05-21 | 2015-05-19 | 19.582 | 32,593,844 | +10,130 | 0.93% | 638,240,732 |
| 2015-05-20 | 2015-05-18 | 19.155 | 32,583,714 | +54,026 | 0.93% | 624,146,710 |
| 2015-05-19 | 2015-05-15 | 19.511 | 32,529,688 | -60,217 | 0.92% | 634,672,349 |
| 2015-05-18 | 2015-05-14 | 19.013 | 32,589,905 | -398,442 | 0.93% | 619,632,534 |
| 2015-05-15 | 2015-05-13 | 19.404 | 32,988,347 | +82,164 | 0.94% | 640,103,987 |
| 2015-05-14 | 2015-05-12 | 19.688 | 32,906,183 | -25,887 | 0.93% | 647,865,135 |
| 2015-05-13 | 2015-05-11 | 19.759 | 32,932,070 | +21,113 | 0.94% | 650,715,508 |
| 2015-05-12 | 2015-05-08 | 19.653 | 32,910,957 | +350,044 | 0.93% | 646,789,525 |
| 2015-05-11 | 2015-05-07 | 19.226 | 32,560,913 | -61,905 | 0.92% | 626,024,276 |
| 2015-05-08 | 2015-05-06 | 19.759 | 32,622,818 | -38,268 | 0.93% | 644,604,897 |
| 2015-05-07 | 2015-05-05 | 20.754 | 32,661,086 | +65,281 | 0.93% | 677,861,243 |
| 2015-05-06 | 2015-05-04 | 20.825 | 32,595,805 | -28,138 | 0.93% | 678,823,178 |
| 2015-05-05 | 2015-04-30 | 20.577 | 32,623,943 | -1,288,749 | 0.93% | 671,293,356 |
| 2015-05-04 | 2015-04-29 | 20.328 | 33,912,692 | +83,290 | 0.96% | 689,375,159 |
| 2015-04-30 | 2015-04-28 | 19.795 | 33,829,402 | -40,519 | 0.96% | 669,648,425 |
| 2015-04-29 | 2015-04-27 | 20.399 | 33,869,921 | +6,753 | 0.96% | 690,913,075 |
| 2015-04-28 | 2015-04-24 | 20.328 | 33,863,168 | -64,156 | 0.96% | 688,368,438 |
| 2015-04-27 | 2015-04-23 | 20.897 | 33,927,324 | +1,072,644 | 0.96% | 708,964,139 |
| 2015-04-23 | 2015-04-21 | 19.724 | 32,854,680 | -20,260 | 0.93% | 648,018,732 |
| 2015-04-22 | 2015-04-20 | 19.724 | 32,874,940 | +3,377 | 0.93% | 648,418,336 |
| 2015-04-21 | 2015-04-17 | 19.866 | 32,871,563 | +86,554 | 0.93% | 653,024,534 |
| 2015-04-20 | 2015-04-16 | 20.008 | 32,785,009 | -7,879 | 0.93% | 655,965,559 |
| 2015-04-17 | 2015-04-15 | 19.653 | 32,792,888 | +214,417 | 0.93% | 644,469,149 |
| 2015-04-16 | 2015-04-14 | 19.653 | 32,578,471 | +115,931 | 0.93% | 640,255,274 |
| 2015-04-15 | 2015-04-13 | 19.226 | 32,462,540 | -158,702 | 0.92% | 624,132,932 |
| 2015-04-14 | 2015-04-10 | 19.866 | 32,621,242 | -277,999 | 0.93% | 648,051,672 |
| 2015-04-13 | 2015-04-09 | 19.368 | 32,899,241 | -15,758 | 0.93% | 637,205,795 |
| 2015-04-10 | 2015-04-08 | 19.191 | 32,914,999 | -59,654 | 0.94% | 631,662,277 |
| 2015-04-09 | 2015-04-02 | 18.871 | 32,974,653 | +97,922 | 0.94% | 622,260,295 |
| 2015-04-08 | 2015-04-01 | 18.587 | 32,876,731 | +2,252 | 0.93% | 611,065,342 |
| 2015-04-02 | 2015-03-31 | 18.053 | 32,874,479 | +423,204 | 0.93% | 593,498,911 |
| 2015-04-01 | 2015-03-30 | 17.591 | 32,451,275 | -231,299 | 0.92% | 570,866,160 |
| 2015-03-31 | 2015-03-27 | 17.840 | 32,682,574 | +37,143 | 0.93% | 583,065,448 |
| 2015-03-30 | 2015-03-26 | 17.769 | 32,645,431 | -459,222 | 0.93% | 580,082,477 |
| 2015-03-27 | 2015-03-25 | 16.703 | 33,104,653 | -1,733,339 | 0.94% | 552,947,926 |
| 2015-03-26 | 2015-03-24 | 16.632 | 34,837,992 | -1,735,589 | 0.99% | 579,423,765 |
| 2015-03-25 | 2015-03-23 | 16.881 | 36,573,581 | +2,251 | 1.04% | 617,388,350 |
| 2015-03-24 | 2015-03-20 | 16.810 | 36,571,330 | -1,033,250 | 1.04% | 614,750,982 |
| 2015-03-23 | 2015-03-19 | 17.147 | 37,604,580 | -778,877 | 1.07% | 644,815,392 |
| 2015-03-20 | 2015-03-18 | 17.343 | 38,383,457 | -6,753 | 1.09% | 665,673,463 |
| 2015-03-18 | 2015-03-16 | 17.360 | 38,390,210 | +19,134 | 1.09% | 666,472,741 |
| 2015-03-16 | 2015-03-12 | 17.272 | 38,371,076 | -18,009 | 1.09% | 662,731,453 |
| 2015-03-13 | 2015-03-11 | 17.378 | 38,389,085 | -16,883 | 1.09% | 667,135,353 |
| 2015-03-12 | 2015-03-10 | 17.272 | 38,405,968 | -657,318 | 1.09% | 663,334,095 |
| 2015-03-11 | 2015-03-09 | 17.183 | 39,063,286 | -1,041,128 | 1.11% | 671,216,443 |
| 2015-03-10 | 2015-03-06 | 17.876 | 40,104,414 | -110,032 | 1.14% | 716,898,209 |
| 2015-03-09 | 2015-03-05 | 17.556 | 40,214,446 | -30,390 | 1.14% | 706,002,721 |
| 2015-03-06 | 2015-03-04 | 17.574 | 40,244,836 | -709,364 | 1.14% | 707,251,364 |
| 2015-03-05 | 2015-03-03 | 17.769 | 40,954,200 | +1,354,030 | 1.16% | 727,722,473 |
| 2015-03-04 | 2015-03-02 | 18.160 | 39,600,170 | +48,398 | 1.12% | 719,143,047 |
| 2015-03-02 | 2015-02-26 | 17.805 | 39,551,772 | +21,385 | 1.12% | 704,208,085 |
| 2015-02-27 | 2015-02-25 | 18.196 | 39,530,387 | +28,139 | 1.12% | 719,280,626 |
| 2015-02-26 | 2015-02-24 | 17.911 | 39,502,248 | -4,502 | 1.12% | 707,537,859 |
| 2015-02-25 | 2015-02-23 | 17.840 | 39,506,750 | +42,208 | 1.12% | 704,810,486 |
| 2015-02-24 | 2015-02-18 | 18.125 | 39,464,542 | -94,546 | 1.12% | 715,277,524 |
| 2015-02-23 | 2015-02-16 | 18.160 | 39,559,088 | +33,818 | 1.12% | 718,396,994 |
| 2015-02-17 | 2015-02-13 | 18.515 | 39,525,270 | +47,272 | 1.12% | 731,829,487 |
| 2015-02-16 | 2015-02-12 | 18.729 | 39,477,998 | +285,889 | 1.12% | 739,372,122 |
| 2015-02-13 | 2015-02-11 | 18.444 | 39,192,109 | +2,651 | 1.11% | 722,875,204 |
| 2015-02-12 | 2015-02-10 | 17.911 | 39,189,458 | +13,506 | 1.11% | 701,935,374 |
| 2015-02-11 | 2015-02-09 | 17.698 | 39,175,952 | +86,667 | 1.11% | 693,339,970 |
| 2015-02-10 | 2015-02-06 | 18.338 | 39,089,285 | -28,138 | 1.11% | 716,811,169 |
| 2015-02-09 | 2015-02-05 | 18.764 | 39,117,423 | -332,036 | 1.11% | 734,009,185 |
| 2015-02-06 | 2015-02-04 | 18.693 | 39,449,459 | -21,385 | 1.12% | 737,435,654 |
| 2015-02-05 | 2015-02-03 | 19.262 | 39,470,844 | -49,524 | 1.12% | 760,279,070 |
| 2015-02-04 | 2015-02-02 | 19.013 | 39,520,368 | +22,511 | 1.12% | 751,401,569 |
| 2015-02-03 | 2015-01-30 | 18.480 | 39,497,857 | -4,502 | 1.12% | 729,918,233 |
| 2015-02-02 | 2015-01-29 | 18.587 | 39,502,359 | +27,181 | 1.12% | 734,212,977 |
| 2015-01-30 | 2015-01-28 | 18.622 | 39,475,178 | +46,148 | 1.12% | 735,110,658 |
| 2015-01-29 | 2015-01-27 | 18.693 | 39,429,030 | +61,905 | 1.12% | 737,053,771 |
| 2015-01-28 | 2015-01-26 | 18.942 | 39,367,125 | -1,126 | 1.12% | 745,689,871 |
| 2015-01-27 | 2015-01-23 | 19.155 | 39,368,251 | -14,125 | 1.12% | 754,105,697 |
| 2015-01-26 | 2015-01-22 | 18.693 | 39,382,376 | -54,027 | 1.12% | 736,181,660 |
| 2015-01-22 | 2015-01-20 | 19.368 | 39,436,403 | +173,447 | 1.12% | 763,820,190 |
| 2015-01-21 | 2015-01-19 | 19.084 | 39,262,956 | -10,130 | 1.12% | 749,298,071 |
| 2015-01-20 | 2015-01-16 | 18.906 | 39,273,086 | +25,887 | 1.12% | 742,512,888 |
| 2015-01-19 | 2015-01-15 | 19.013 | 39,247,199 | +3,377 | 1.12% | 746,207,801 |
| 2015-01-16 | 2015-01-14 | 19.368 | 39,243,822 | +297,832 | 1.12% | 760,090,203 |
| 2015-01-15 | 2015-01-13 | 18.835 | 38,945,990 | -92,295 | 1.11% | 733,560,526 |
| 2015-01-14 | 2015-01-12 | 19.049 | 39,038,285 | -14,013 | 1.11% | 743,623,071 |
| 2015-01-13 | 2015-01-09 | 18.906 | 39,052,298 | -39,394 | 1.11% | 738,338,581 |
| 2015-01-09 | 2015-01-07 | 18.125 | 39,091,692 | +10,130 | 1.11% | 708,519,782 |
| 2015-01-08 | 2015-01-06 | 17.840 | 39,081,562 | +47,273 | 1.11% | 697,225,024 |
| 2015-01-05 | 2014-12-31 | 17.947 | 39,034,289 | +39,394 | 1.11% | 700,543,305 |
| 2015-01-02 | 2014-12-29 | 18.267 | 38,994,895 | -43,897 | 1.11% | 712,308,636 |
| 2014-12-30 | 2014-12-24 | 18.125 | 39,038,792 | -12,381 | 1.11% | 707,560,992 |
| 2014-12-29 | 2014-12-22 | 18.196 | 39,051,173 | -84,415 | 1.11% | 710,561,021 |
| 2014-12-23 | 2014-12-19 | 18.267 | 39,135,588 | -1,476,715 | 1.11% | 714,878,635 |
| 2014-12-22 | 2014-12-18 | 18.409 | 40,612,303 | +1,303,762 | 1.16% | 747,626,545 |
| 2014-12-19 | 2014-12-17 | 17.734 | 39,308,541 | -12,762 | 1.12% | 697,083,504 |
| 2014-12-18 | 2014-12-16 | 18.196 | 39,321,303 | -1,408,056 | 1.12% | 715,476,209 |
| 2014-12-17 | 2014-12-15 | 18.515 | 40,729,359 | +297,689 | 1.16% | 754,123,777 |
| 2014-12-16 | 2014-12-12 | 18.977 | 40,431,670 | +144,070 | 1.15% | 767,291,298 |
| 2014-12-15 | 2014-12-11 | 18.551 | 40,287,600 | +1,617,407 | 1.15% | 747,376,151 |
| 2014-12-12 | 2014-12-10 | 18.622 | 38,670,193 | +1,191,952 | 1.10% | 720,120,148 |
| 2014-12-11 | 2014-12-09 | 17.663 | 37,478,241 | -27,013 | 1.07% | 661,961,793 |
| 2014-12-10 | 2014-12-08 | 17.289 | 37,505,254 | -81,039 | 1.07% | 648,443,724 |
| 2014-12-09 | 2014-12-05 | 17.911 | 37,586,293 | -111,410 | 1.07% | 673,220,554 |
| 2014-12-08 | 2014-12-04 | 17.911 | 37,697,703 | +309,525 | 1.07% | 675,216,056 |
| 2014-12-05 | 2014-12-03 | 18.729 | 37,388,178 | -141,256 | 1.06% | 700,232,482 |
| 2014-12-04 | 2014-12-02 | 18.764 | 37,529,434 | -169,957 | 1.07% | 704,211,759 |
| 2014-12-03 | 2014-12-01 | 18.729 | 37,699,391 | -142,945 | 1.07% | 706,061,101 |
| 2014-12-02 | 2014-11-28 | 19.013 | 37,842,336 | -16,883 | 1.08% | 719,497,112 |
| 2014-12-01 | 2014-11-27 | 19.084 | 37,859,219 | +9,005 | 1.08% | 722,509,018 |
| 2014-11-28 | 2014-11-26 | 19.404 | 37,850,214 | -59,654 | 1.08% | 734,443,375 |
| 2014-11-27 | 2014-11-25 | 19.013 | 37,909,868 | -153,074 | 1.08% | 720,781,099 |
| 2014-11-26 | 2014-11-24 | 19.226 | 38,062,942 | +1,148,055 | 1.08% | 731,807,665 |
| 2014-11-25 | 2014-11-21 | 19.155 | 36,914,887 | -1,125 | 1.05% | 707,111,083 |
| 2014-11-24 | 2014-11-20 | 19.262 | 36,916,012 | -153,075 | 1.05% | 711,068,435 |
| 2014-11-21 | 2014-11-19 | 18.906 | 37,069,087 | -894,807 | 1.06% | 700,843,190 |
| 2014-11-20 | 2014-11-18 | 19.155 | 37,963,894 | +27,013 | 1.08% | 727,204,994 |
| 2014-11-19 | 2014-11-17 | 18.764 | 37,936,881 | +655,067 | 1.08% | 711,857,197 |
| 2014-11-18 | 2014-11-14 | 19.191 | 37,281,814 | -27,014 | 1.06% | 715,464,568 |
| 2014-11-14 | 2014-11-12 | 18.800 | 37,308,828 | -366,927 | 1.06% | 701,398,147 |
| 2014-11-13 | 2014-11-11 | 18.658 | 37,675,755 | +192,468 | 1.07% | 702,940,560 |
| 2014-11-12 | 2014-11-10 | 18.587 | 37,483,287 | +65,282 | 1.07% | 696,685,373 |
| 2014-11-10 | 2014-11-06 | 18.160 | 37,418,005 | +4 | 1.07% | 679,514,713 |
| 2014-11-07 | 2014-11-05 | 18.053 | 37,418,001 | -366,928 | 1.07% | 675,525,317 |
| 2014-11-05 | 2014-11-03 | 17.876 | 37,784,929 | -67,554 | 1.08% | 675,435,575 |
| 2014-11-04 | 2014-10-31 | 18.125 | 37,852,483 | +837,405 | 1.08% | 686,059,662 |
| 2014-11-03 | 2014-10-30 | 18.053 | 37,015,078 | +5,628 | 1.05% | 668,251,153 |
| 2014-10-31 | 2014-10-29 | 17.663 | 37,009,450 | +614,547 | 1.05% | 653,681,743 |
| 2014-10-30 | 2014-10-28 | 17.147 | 36,394,903 | -160,953 | 1.04% | 624,072,750 |
| 2014-10-28 | 2014-10-24 | 17.236 | 36,555,856 | -39,394 | 1.04% | 630,080,490 |
| 2014-10-24 | 2014-10-22 | 17.165 | 36,595,250 | -25,887 | 1.04% | 628,158,419 |
| 2014-10-23 | 2014-10-21 | 16.419 | 36,621,137 | -51,775 | 1.04% | 601,272,215 |
| 2014-10-22 | 2014-10-20 | 16.685 | 36,672,912 | -43,897 | 1.04% | 611,897,006 |
| 2014-10-21 | 2014-10-17 | 16.792 | 36,716,809 | -28,138 | 1.05% | 616,544,004 |
| 2014-10-20 | 2014-10-16 | 16.685 | 36,744,947 | +935,327 | 1.05% | 613,098,929 |
| 2014-10-17 | 2014-10-15 | 17.023 | 35,809,620 | +2,361,393 | 1.02% | 609,582,599 |
| 2014-10-16 | 2014-10-14 | 17.023 | 33,448,227 | -43,897 | 0.95% | 569,384,907 |
| 2014-10-15 | 2014-10-13 | 16.365 | 33,492,124 | -41,645 | 0.95% | 548,112,442 |
| 2014-10-14 | 2014-10-10 | 16.792 | 33,533,769 | -78,788 | 0.95% | 563,094,800 |
| 2014-10-13 | 2014-10-09 | 17.058 | 33,612,557 | -150,823 | 0.96% | 573,376,811 |
| 2014-10-10 | 2014-10-08 | 17.041 | 33,763,380 | -1,969,703 | 0.96% | 575,349,664 |
| 2014-10-08 | 2014-10-06 | 15.868 | 35,733,083 | +8,155 | 1.02% | 567,008,131 |
| 2014-10-07 | 2014-10-03 | 15.672 | 35,724,928 | +42,771 | 1.02% | 559,895,900 |
| 2014-10-06 | 2014-09-30 | 16.117 | 35,682,157 | -133,940 | 1.02% | 575,076,640 |
| 2014-10-03 | 2014-09-29 | 15.797 | 35,816,097 | -25,887 | 1.02% | 565,779,697 |
| 2014-09-30 | 2014-09-26 | 15.957 | 35,841,984 | -31,515 | 1.02% | 571,920,572 |
| 2014-09-29 | 2014-09-25 | 15.850 | 35,873,499 | +184,589 | 1.02% | 568,598,792 |
| 2014-09-26 | 2014-09-24 | 16.028 | 35,688,910 | -64,156 | 1.02% | 572,014,663 |
| 2014-09-25 | 2014-09-23 | 15.905 | 35,753,066 | -3,377 | 1.02% | 568,642,081 |
| 2014-09-24 | 2014-09-22 | 15.994 | 35,756,443 | +284,570 | 1.02% | 571,901,517 |
| 2014-09-23 | 2014-09-19 | 16.299 | 35,471,873 | +17,846 | 1.02% | 578,162,725 |
| 2014-09-22 | 2014-09-18 | 16.443 | 35,454,027 | +355,811 | 1.02% | 582,957,631 |
| 2014-09-19 | 2014-09-17 | 16.245 | 35,098,216 | -394,292 | 1.01% | 570,184,392 |
| 2014-09-18 | 2014-09-16 | 16.317 | 35,492,508 | -548,773 | 1.02% | 579,135,472 |
| 2014-09-17 | 2014-09-15 | 16.550 | 36,041,281 | +50,775 | 1.04% | 596,491,150 |
| 2014-09-16 | 2014-09-12 | 16.747 | 35,990,506 | -943,623 | 1.03% | 602,749,576 |
| 2014-09-15 | 2014-09-11 | 16.640 | 36,934,129 | +69,155 | 1.06% | 614,579,292 |
| 2014-09-12 | 2014-09-10 | 16.837 | 36,864,974 | +323,464 | 1.06% | 620,699,805 |
| 2014-09-11 | 2014-09-08 | 16.694 | 36,541,510 | +179,578 | 1.05% | 610,011,827 |
| 2014-09-02 | 2014-08-29 | 16.801 | 36,361,932 | +41,270 | 1.04% | 610,926,025 |
| 2014-09-01 | 2014-08-28 | 16.712 | 36,320,662 | +42,385 | 1.04% | 606,976,326 |
| 2014-08-28 | 2014-08-26 | 16.622 | 36,278,277 | -11,154 | 1.04% | 603,015,494 |
| 2014-08-27 | 2014-08-25 | 17.088 | 36,289,431 | -13,943 | 1.04% | 620,119,151 |
| 2014-08-26 | 2014-08-22 | 17.196 | 36,303,374 | -479,619 | 1.04% | 624,263,124 |
| 2014-08-25 | 2014-08-21 | 17.214 | 36,782,993 | -80,308 | 1.06% | 633,170,077 |
| 2014-08-22 | 2014-08-20 | 17.106 | 36,863,301 | -16,730 | 1.06% | 630,586,519 |
| 2014-08-21 | 2014-08-19 | 17.016 | 36,880,031 | +32,346 | 1.06% | 627,566,243 |
| 2014-08-20 | 2014-08-18 | 16.837 | 36,847,685 | +24,539 | 1.06% | 620,408,708 |
| 2014-08-19 | 2014-08-15 | 16.102 | 36,823,146 | -112,655 | 1.06% | 592,924,384 |
| 2014-08-18 | 2014-08-14 | 16.317 | 36,935,801 | +105,962 | 1.06% | 602,685,855 |
| 2014-08-15 | 2014-08-13 | 16.407 | 36,829,839 | +23,423 | 1.06% | 604,258,821 |
| 2014-08-14 | 2014-08-12 | 16.120 | 36,806,416 | -120,462 | 1.06% | 593,314,971 |
| 2014-08-11 | 2014-08-07 | 15.779 | 36,926,878 | -217,502 | 1.06% | 582,676,293 |
| 2014-08-08 | 2014-08-06 | 16.156 | 37,144,380 | -60,231 | 1.07% | 600,094,974 |
| 2014-08-07 | 2014-08-05 | 15.385 | 37,204,611 | -31,789 | 1.07% | 572,382,228 |
| 2014-08-06 | 2014-08-04 | 15.564 | 37,236,400 | +249,849 | 1.07% | 579,548,114 |
| 2014-08-05 | 2014-08-01 | 15.761 | 36,986,551 | -45,732 | 1.06% | 582,954,682 |
| 2014-08-04 | 2014-07-31 | 15.636 | 37,032,283 | -17,846 | 1.06% | 579,027,321 |
| 2014-08-01 | 2014-07-30 | 15.725 | 37,050,129 | +326,810 | 1.06% | 582,628,068 |
| 2014-07-31 | 2014-07-29 | 15.779 | 36,723,319 | +91,462 | 1.06% | 579,464,296 |
| 2014-07-30 | 2014-07-28 | 15.994 | 36,631,857 | -1,006,084 | 1.05% | 585,903,206 |
| 2014-07-29 | 2014-07-25 | 16.945 | 37,637,941 | -139,424 | 1.08% | 637,763,632 |
| 2014-07-25 | 2014-07-23 | 17.160 | 37,777,365 | -17,846 | 1.09% | 648,254,716 |
| 2014-07-24 | 2014-07-22 | 16.837 | 37,795,211 | +65,808 | 1.09% | 636,362,312 |
| 2014-07-22 | 2014-07-18 | 16.730 | 37,729,403 | +23,386 | 1.08% | 631,195,162 |
| 2014-07-21 | 2014-07-17 | 16.873 | 37,706,017 | +16,731 | 1.08% | 636,212,748 |
| 2014-07-17 | 2014-07-15 | 16.496 | 37,689,286 | -646,928 | 1.08% | 621,738,587 |
| 2014-07-16 | 2014-07-14 | 16.514 | 38,336,214 | +134,962 | 1.10% | 633,097,991 |
| 2014-07-15 | 2014-07-11 | 16.747 | 38,201,252 | -3,502,334 | 1.10% | 639,773,957 |
| 2014-07-14 | 2014-07-10 | 15.994 | 41,703,586 | +52,424 | 1.20% | 667,022,279 |
| 2014-07-11 | 2014-07-09 | 15.797 | 41,651,162 | +65,808 | 1.20% | 657,968,519 |
| 2014-07-10 | 2014-07-08 | 15.725 | 41,585,354 | +6,337,663 | 1.19% | 653,946,291 |
| 2014-07-09 | 2014-07-07 | 15.976 | 35,247,691 | +23,423 | 1.01% | 563,132,330 |
| 2014-07-08 | 2014-07-04 | 16.012 | 35,224,268 | +104,847 | 1.01% | 564,021,320 |
| 2014-07-07 | 2014-07-03 | 15.851 | 35,119,421 | +20,077 | 1.01% | 556,674,973 |
| 2014-07-04 | 2014-07-02 | 15.923 | 35,099,344 | +1,636,282 | 1.01% | 558,874,186 |
| 2014-07-03 | 2014-06-30 | 16.030 | 33,463,062 | -44,616 | 0.96% | 536,420,395 |
| 2014-06-30 | 2014-06-26 | 15.923 | 33,507,678 | -31,231 | 0.96% | 533,530,663 |
| 2014-06-27 | 2014-06-25 | 15.959 | 33,538,909 | -50,193 | 0.96% | 535,230,708 |
| 2014-06-26 | 2014-06-24 | 15.564 | 33,589,102 | +18,962 | 0.97% | 522,781,491 |
| 2014-06-25 | 2014-06-23 | 16.071 | 33,570,140 | +107,078 | 0.96% | 539,519,118 |
| 2014-06-24 | 2014-06-20 | 16.236 | 33,463,062 | +574,470 | 0.96% | 543,298,434 |
| 2014-06-23 | 2014-06-19 | 16.455 | 32,888,592 | -96,370 | 0.96% | 541,179,188 |
| 2014-06-20 | 2014-06-18 | 16.491 | 32,984,962 | +274 | 0.97% | 543,969,754 |
| 2014-06-19 | 2014-06-17 | 16.327 | 32,984,688 | +841,047 | 0.97% | 538,543,655 |
| 2014-06-18 | 2014-06-16 | 16.583 | 32,143,641 | -892,517 | 0.94% | 533,030,343 |
| 2014-06-17 | 2014-06-13 | 16.455 | 33,036,158 | +97,027 | 0.97% | 543,607,375 |
| 2014-06-16 | 2014-06-12 | 16.181 | 32,939,131 | +45,995 | 0.96% | 532,987,316 |
| 2014-06-13 | 2014-06-11 | 16.528 | 32,893,136 | +22,997 | 0.96% | 543,656,862 |
| 2014-06-12 | 2014-06-10 | 16.254 | 32,870,139 | +1,080,877 | 0.96% | 534,272,181 |
| 2014-06-11 | 2014-06-09 | 16.144 | 31,789,262 | -277,064 | 0.93% | 513,220,181 |
| 2014-06-10 | 2014-06-06 | 15.743 | 32,066,326 | -307,727 | 0.94% | 504,809,459 |
| 2014-06-09 | 2014-06-05 | 15.670 | 32,374,053 | -991,077 | 0.95% | 507,288,919 |
| 2014-06-05 | 2014-06-03 | 16.053 | 33,365,130 | +1,423,456 | 0.98% | 535,614,975 |
| 2014-06-04 | 2014-05-30 | 15.706 | 31,941,674 | -107,321 | 0.93% | 501,680,405 |
| 2014-06-03 | 2014-05-29 | 15.724 | 32,048,995 | +36,139 | 0.94% | 503,951,313 |
| 2014-05-30 | 2014-05-28 | 15.670 | 32,012,856 | -1,595,580 | 0.94% | 501,629,101 |
| 2014-05-29 | 2014-05-27 | 16.272 | 33,608,436 | -17,522 | 0.98% | 546,886,271 |
| 2014-05-27 | 2014-05-23 | 16.071 | 33,625,958 | +130,319 | 0.98% | 540,416,192 |
| 2014-05-26 | 2014-05-22 | 15.706 | 33,495,639 | -154,721 | 0.98% | 526,087,197 |
| 2014-05-23 | 2014-05-21 | 15.578 | 33,650,360 | +108,416 | 0.98% | 524,215,382 |
| 2014-05-22 | 2014-05-20 | 15.944 | 33,541,944 | -1,087,447 | 0.98% | 534,777,944 |
| 2014-05-21 | 2014-05-19 | 16.400 | 34,629,391 | -860,568 | 1.01% | 567,926,593 |
| 2014-05-20 | 2014-05-16 | 16.071 | 35,489,959 | +19,712 | 1.04% | 570,373,296 |
| 2014-05-19 | 2014-05-15 | 15.962 | 35,470,247 | +28,473 | 1.04% | 566,169,747 |
| 2014-05-16 | 2014-05-14 | 16.400 | 35,441,774 | -247,770 | 1.04% | 581,249,782 |
| 2014-05-15 | 2014-05-13 | 15.524 | 35,689,544 | -191,371 | 1.04% | 554,027,011 |
| 2014-05-14 | 2014-05-12 | 15.396 | 35,880,915 | -1,181,627 | 1.05% | 552,410,721 |
| 2014-05-13 | 2014-05-09 | 15.524 | 37,062,542 | -1,466,334 | 1.08% | 575,340,760 |
| 2014-05-12 | 2014-05-08 | 15.925 | 38,528,876 | +349,341 | 1.13% | 613,583,735 |
| 2014-05-09 | 2014-05-07 | 15.907 | 38,179,535 | -1,316,326 | 1.12% | 607,323,105 |
| 2014-05-08 | 2014-05-05 | 15.779 | 39,495,861 | +1,095 | 1.16% | 623,212,768 |
| 2014-05-07 | 2014-05-02 | 15.925 | 39,494,766 | -874,996 | 1.16% | 628,965,819 |
| 2014-05-05 | 2014-04-30 | 15.396 | 40,369,762 | +947,273 | 1.18% | 621,519,527 |
| 2014-05-02 | 2014-04-29 | 14.501 | 39,422,489 | +9,856 | 1.15% | 571,657,042 |
| 2014-04-30 | 2014-04-28 | 14.209 | 39,412,633 | +465,423 | 1.15% | 559,997,464 |
| 2014-04-29 | 2014-04-25 | 14.428 | 38,947,210 | +56,946 | 1.14% | 561,919,959 |
| 2014-04-28 | 2014-04-24 | 14.665 | 38,890,264 | +153,316 | 1.14% | 570,331,621 |
| 2014-04-24 | 2014-04-22 | 14.391 | 38,736,948 | -17,522 | 1.13% | 557,471,452 |
| 2014-04-23 | 2014-04-17 | 14.099 | 38,754,470 | -560,150 | 1.13% | 546,399,278 |
| 2014-04-22 | 2014-04-16 | 14.209 | 39,314,620 | +624,214 | 1.15% | 558,604,839 |
| 2014-04-17 | 2014-04-15 | 14.556 | 38,690,406 | +27,378 | 1.13% | 563,161,067 |
| 2014-04-16 | 2014-04-14 | 14.483 | 38,663,028 | +18,617 | 1.13% | 559,938,160 |
| 2014-04-15 | 2014-04-11 | 14.428 | 38,644,411 | +61,326 | 1.13% | 557,551,255 |
| 2014-04-14 | 2014-04-10 | 14.300 | 38,583,085 | -394,240 | 1.13% | 551,733,973 |
| 2014-04-11 | 2014-04-09 | 14.282 | 38,977,325 | +84,323 | 1.14% | 556,659,721 |
| 2014-04-10 | 2014-04-08 | 14.373 | 38,893,002 | +336,200 | 1.14% | 559,006,957 |
| 2014-04-09 | 2014-04-07 | 14.282 | 38,556,802 | +173,028 | 1.13% | 550,653,967 |
| 2014-04-08 | 2014-04-04 | 13.880 | 38,383,774 | +169,743 | 1.12% | 532,760,822 |
| 2014-04-07 | 2014-04-03 | 14.190 | 38,214,031 | +612,168 | 1.12% | 542,269,134 |
| 2014-04-03 | 2014-04-01 | 14.263 | 37,601,863 | +539,343 | 1.10% | 536,329,161 |
| 2014-04-02 | 2014-03-31 | 13.533 | 37,062,520 | -185,074 | 1.08% | 501,561,471 |
| 2014-04-01 | 2014-03-28 | 13.588 | 37,247,594 | -611,073 | 1.09% | 506,106,803 |
| 2014-03-31 | 2014-03-27 | 13.679 | 37,858,667 | +212,452 | 1.11% | 517,866,896 |
| 2014-03-28 | 2014-03-26 | 13.332 | 37,646,215 | -27,378 | 1.10% | 501,897,685 |
| 2014-03-27 | 2014-03-25 | 13.551 | 37,673,593 | +152,221 | 1.10% | 510,519,060 |
| 2014-03-26 | 2014-03-24 | 13.314 | 37,521,372 | +568,363 | 1.10% | 499,548,033 |
| 2014-03-25 | 2014-03-21 | 13.496 | 36,953,009 | -32,853 | 1.08% | 498,729,733 |
| 2014-03-24 | 2014-03-20 | 13.551 | 36,985,862 | +764,389 | 1.08% | 501,199,541 |
| 2014-03-21 | 2014-03-19 | 13.515 | 36,221,473 | +298,593 | 1.06% | 489,518,198 |
| 2014-03-20 | 2014-03-18 | 13.496 | 35,922,880 | +10,612 | 1.05% | 484,826,780 |
| 2014-03-19 | 2014-03-17 | 13.588 | 35,912,268 | +601,818 | 1.05% | 487,962,877 |
| 2014-03-18 | 2014-03-14 | 13.588 | 35,310,450 | +54,756 | 1.03% | 479,785,592 |
| 2014-03-17 | 2014-03-13 | 13.843 | 35,255,694 | +33,347 | 1.03% | 488,055,811 |
| 2014-03-14 | 2014-03-12 | 13.916 | 35,222,347 | +654,878 | 1.03% | 490,167,234 |
| 2014-03-13 | 2014-03-11 | 14.209 | 34,567,469 | +917,705 | 1.01% | 491,154,575 |
| 2014-03-12 | 2014-03-10 | 14.117 | 33,649,764 | -1,095 | 0.98% | 475,042,571 |
| 2014-03-11 | 2014-03-07 | 14.501 | 33,650,859 | -711,824 | 0.98% | 487,963,875 |
| 2014-03-10 | 2014-03-06 | 14.702 | 34,362,683 | +315,393 | 1.01% | 505,189,087 |
| 2014-03-07 | 2014-03-05 | 14.574 | 34,047,290 | -328,534 | 1.00% | 496,199,652 |
| 2014-03-06 | 2014-03-04 | 14.610 | 34,375,824 | -25,188 | 1.01% | 502,243,261 |
| 2014-03-04 | 2014-02-28 | 14.830 | 34,401,012 | +401,140 | 1.01% | 510,150,436 |
| 2014-03-03 | 2014-02-27 | 14.336 | 33,999,872 | -67,897 | 1.00% | 487,436,395 |
| 2014-02-28 | 2014-02-26 | 14.209 | 34,067,769 | +496,086 | 1.00% | 484,054,548 |
| 2014-02-25 | 2014-02-21 | 14.209 | 33,571,683 | -15,331 | 0.98% | 477,005,872 |
| 2014-02-24 | 2014-02-20 | 14.209 | 33,587,014 | +950,558 | 0.98% | 477,223,703 |
| 2014-02-21 | 2014-02-19 | 13.862 | 32,636,456 | +121,558 | 0.96% | 452,392,903 |
| 2014-02-20 | 2014-02-18 | 14.172 | 32,514,898 | +6,570 | 0.95% | 460,802,824 |
| 2014-02-19 | 2014-02-17 | 14.245 | 32,508,328 | +203,691 | 0.95% | 463,084,506 |
| 2014-02-18 | 2014-02-14 | 14.245 | 32,304,637 | +12,833 | 0.95% | 460,182,906 |
| 2014-02-17 | 2014-02-13 | 14.227 | 32,291,804 | -43,805 | 0.95% | 459,410,355 |
| 2014-02-14 | 2014-02-12 | 14.263 | 32,335,609 | +50,375 | 0.95% | 461,214,649 |
| 2014-02-13 | 2014-02-11 | 13.715 | 32,285,234 | -2,190 | 0.94% | 442,807,420 |
| 2014-02-12 | 2014-02-10 | 13.770 | 32,287,424 | +2,190 | 0.94% | 444,606,448 |
| 2014-02-11 | 2014-02-07 | 13.862 | 32,285,234 | -294,585 | 0.94% | 447,524,410 |
| 2014-02-10 | 2014-02-06 | 13.423 | 32,579,819 | -41,614 | 0.95% | 437,327,735 |
| 2014-02-06 | 2014-02-04 | 12.875 | 32,621,433 | +45,447 | 0.95% | 420,013,419 |
| 2014-02-05 | 2014-01-30 | 13.149 | 32,575,986 | -260,637 | 0.95% | 428,352,278 |
| 2014-02-04 | 2014-01-28 | 13.149 | 32,836,623 | -4,380 | 0.96% | 431,779,479 |
| 2014-01-29 | 2014-01-27 | 13.405 | 32,841,003 | +145,036 | 0.96% | 440,233,905 |
| 2014-01-28 | 2014-01-24 | 13.752 | 32,695,967 | +182,884 | 0.96% | 449,635,070 |
| 2014-01-27 | 2014-01-23 | 13.916 | 32,513,083 | -6,571 | 0.95% | 452,464,112 |
| 2014-01-23 | 2014-01-21 | 13.734 | 32,519,654 | +175,766 | 0.95% | 446,616,508 |
| 2014-01-22 | 2014-01-20 | 13.661 | 32,343,888 | +6,570 | 0.95% | 441,839,803 |
| 2014-01-21 | 2014-01-17 | 13.807 | 32,337,318 | +130,319 | 0.95% | 446,474,652 |
| 2014-01-20 | 2014-01-16 | 13.697 | 32,206,999 | +246,948 | 0.94% | 441,146,195 |
| 2014-01-17 | 2014-01-15 | 13.661 | 31,960,051 | +60,231 | 0.94% | 436,596,325 |
| 2014-01-16 | 2014-01-14 | 13.186 | 31,899,820 | +512,514 | 0.93% | 420,626,320 |
| 2014-01-15 | 2014-01-13 | 13.368 | 31,387,306 | +272,355 | 0.92% | 419,600,635 |
| 2014-01-14 | 2014-01-10 | 13.442 | 31,114,951 | +842,142 | 0.91% | 418,232,666 |
| 2014-01-13 | 2014-01-09 | 13.186 | 30,272,809 | -165,362 | 0.89% | 399,172,793 |
| 2014-01-10 | 2014-01-08 | 13.387 | 30,438,171 | -81,805 | 0.89% | 407,468,032 |
| 2014-01-09 | 2014-01-07 | 13.423 | 30,519,976 | -258,447 | 0.89% | 409,677,904 |
| 2014-01-08 | 2014-01-06 | 13.551 | 30,778,423 | -16,427 | 0.90% | 417,081,843 |
| 2014-01-07 | 2014-01-03 | 14.008 | 30,794,850 | -301,157 | 0.90% | 431,364,570 |
| 2014-01-06 | 2014-01-02 | 14.026 | 31,096,007 | +282,539 | 0.91% | 436,150,987 |
| 2014-01-03 | 2013-12-31 | 13.843 | 30,813,468 | -8,761 | 0.90% | 426,560,660 |
| 2014-01-02 | 2013-12-27 | 13.862 | 30,822,229 | +332,367 | 0.90% | 427,244,847 |
| 2013-12-30 | 2013-12-24 | 13.916 | 30,489,862 | +317,583 | 0.89% | 424,308,219 |
| 2013-12-27 | 2013-12-20 | 13.423 | 30,172,279 | +467,613 | 0.88% | 405,010,673 |
| 2013-12-23 | 2013-12-19 | 13.862 | 29,704,666 | +6,571 | 0.87% | 411,753,656 |
| 2013-12-20 | 2013-12-18 | 13.569 | 29,698,095 | +8,761 | 0.87% | 402,984,572 |
| 2013-12-18 | 2013-12-16 | 13.295 | 29,689,334 | +28,473 | 0.87% | 394,732,467 |
| 2013-12-17 | 2013-12-13 | 13.588 | 29,660,861 | -623,120 | 0.87% | 403,021,025 |
| 2013-12-16 | 2013-12-12 | 13.350 | 30,283,981 | -3,258,268 | 0.89% | 404,297,780 |
| 2013-12-13 | 2013-12-11 | 13.314 | 33,542,249 | -175,218 | 0.98% | 446,571,210 |
| 2013-12-12 | 2013-12-10 | 13.423 | 33,717,467 | -58,041 | 0.99% | 452,598,692 |
| 2013-12-11 | 2013-12-09 | 13.515 | 33,775,508 | -12,046 | 0.99% | 456,461,995 |
| 2013-12-10 | 2013-12-06 | 13.551 | 33,787,554 | +296,776 | 0.99% | 457,858,913 |
| 2013-12-09 | 2013-12-05 | 13.076 | 33,490,778 | -47,857 | 0.98% | 437,934,614 |
| 2013-12-05 | 2013-12-03 | 13.332 | 33,538,635 | +25,188 | 0.98% | 447,135,609 |
| 2013-12-04 | 2013-12-02 | 13.350 | 33,513,447 | +463,233 | 0.98% | 447,411,858 |
| 2013-12-03 | 2013-11-29 | 13.095 | 33,050,214 | +2,190 | 0.97% | 432,777,273 |
| 2013-12-02 | 2013-11-28 | 12.894 | 33,048,024 | -1,095 | 0.97% | 426,109,496 |
| 2013-11-29 | 2013-11-27 | 12.857 | 33,049,119 | -54,756 | 0.97% | 424,916,466 |
| 2013-11-28 | 2013-11-26 | 12.748 | 33,103,875 | +223,403 | 0.97% | 421,993,023 |
| 2013-11-27 | 2013-11-25 | 12.930 | 32,880,472 | +661,448 | 0.96% | 425,150,129 |
| 2013-11-26 | 2013-11-22 | 12.364 | 32,219,024 | -1,314,135 | 0.94% | 398,356,643 |
| 2013-11-25 | 2013-11-21 | 12.291 | 33,533,159 | +560,698 | 0.98% | 412,154,975 |
| 2013-11-22 | 2013-11-20 | 12.181 | 32,972,461 | -13,142 | 0.97% | 401,650,407 |
| 2013-11-21 | 2013-11-19 | 12.291 | 32,985,603 | +254,067 | 0.97% | 405,424,982 |
| 2013-11-20 | 2013-11-18 | 12.090 | 32,731,536 | +51,470 | 0.96% | 395,726,733 |
| 2013-11-19 | 2013-11-15 | 11.944 | 32,680,066 | +150,030 | 0.96% | 390,329,781 |
| 2013-11-18 | 2013-11-14 | 11.725 | 32,530,036 | -131,413 | 0.95% | 381,408,692 |
| 2013-11-14 | 2013-11-12 | 11.579 | 32,661,449 | -18,617 | 0.96% | 378,177,529 |
| 2013-11-12 | 2013-11-08 | 11.816 | 32,680,066 | +424,904 | 0.96% | 386,151,939 |
| 2013-11-11 | 2013-11-07 | 11.798 | 32,255,162 | +257,351 | 0.94% | 380,542,143 |
| 2013-11-08 | 2013-11-06 | 11.871 | 31,997,811 | +150,578 | 0.94% | 379,843,448 |
| 2013-11-07 | 2013-11-05 | 12.163 | 31,847,233 | -18,617 | 0.93% | 387,361,941 |
| 2013-11-06 | 2013-11-04 | 12.145 | 31,865,850 | -2,737 | 0.93% | 387,006,418 |
| 2013-11-04 | 2013-10-31 | 12.181 | 31,868,587 | +21,902 | 0.93% | 388,203,687 |
| 2013-10-31 | 2013-10-29 | 12.419 | 31,846,685 | +302,251 | 0.93% | 395,497,879 |
| 2013-10-30 | 2013-10-28 | 12.108 | 31,544,434 | +28,473 | 0.92% | 381,950,675 |
| 2013-10-29 | 2013-10-25 | 12.163 | 31,515,961 | -54,756 | 0.92% | 383,332,638 |
| 2013-10-28 | 2013-10-24 | 12.364 | 31,570,717 | +489,516 | 0.92% | 390,340,962 |
| 2013-10-25 | 2013-10-23 | 12.309 | 31,081,201 | -1,142,203 | 0.91% | 382,585,673 |
| 2013-10-24 | 2013-10-22 | 12.510 | 32,223,404 | +26,283 | 0.94% | 403,118,753 |
| 2013-10-23 | 2013-10-21 | 12.693 | 32,197,121 | +32,853 | 0.94% | 408,670,095 |
| 2013-10-22 | 2013-10-18 | 12.528 | 32,164,268 | +5,476 | 0.94% | 402,966,369 |
| 2013-10-21 | 2013-10-17 | 12.510 | 32,158,792 | +179,598 | 0.94% | 402,310,449 |
| 2013-10-17 | 2013-10-15 | 12.547 | 31,979,194 | +321,963 | 0.94% | 401,231,725 |
| 2013-10-16 | 2013-10-11 | 12.346 | 31,657,231 | -17,521 | 0.93% | 390,832,468 |
| 2013-10-11 | 2013-10-09 | 12.382 | 31,674,752 | -24,093 | 0.93% | 392,205,727 |
| 2013-10-10 | 2013-10-08 | 12.364 | 31,698,845 | -317,583 | 0.93% | 391,925,139 |
| 2013-10-09 | 2013-10-07 | 12.510 | 32,016,428 | -24,092 | 0.94% | 400,529,458 |
| 2013-10-08 | 2013-10-04 | 12.327 | 32,040,520 | +217,927 | 0.94% | 394,979,307 |
| 2013-10-04 | 2013-10-02 | 12.236 | 31,822,593 | -27,377 | 0.93% | 389,386,940 |
| 2013-10-03 | 2013-09-30 | 12.163 | 31,849,970 | -2,191 | 0.93% | 387,395,232 |
| 2013-10-02 | 2013-09-27 | 12.127 | 31,852,161 | +20,808 | 0.93% | 386,258,452 |
| 2013-09-30 | 2013-09-26 | 12.218 | 31,831,353 | +14,236 | 0.93% | 388,912,795 |
| 2013-09-27 | 2013-09-25 | 12.346 | 31,817,117 | +41,614 | 0.93% | 392,806,382 |
| 2013-09-26 | 2013-09-24 | 12.108 | 31,775,503 | +1,095 | 0.93% | 384,748,537 |
| 2013-09-25 | 2013-09-23 | 12.457 | 31,774,408 | +672,400 | 0.93% | 395,803,441 |
| 2013-09-24 | 2013-09-19 | 12.291 | 31,102,008 | +153,473 | 0.91% | 382,261,872 |
| 2013-09-23 | 2013-09-18 | 12.291 | 30,948,535 | +18,424 | 0.92% | 380,375,599 |
| 2013-09-19 | 2013-09-17 | 12.678 | 30,930,111 | +320,792 | 0.92% | 392,135,843 |
| 2013-09-18 | 2013-09-16 | 12.512 | 30,609,319 | +35,764 | 0.91% | 382,984,931 |
| 2013-09-17 | 2013-09-13 | 12.364 | 30,573,555 | +57,439 | 0.90% | 378,023,734 |
| 2013-09-16 | 2013-09-12 | 12.272 | 30,516,116 | +1,320,015 | 0.90% | 374,497,762 |
| 2013-09-13 | 2013-09-11 | 12.309 | 29,196,101 | +254,683 | 0.86% | 359,375,955 |
| 2013-09-12 | 2013-09-10 | 12.088 | 28,941,418 | +1,522,678 | 0.86% | 349,831,917 |
| 2013-09-11 | 2013-09-09 | 11.645 | 27,418,740 | +1,084 | 0.81% | 319,282,546 |
| 2013-09-10 | 2013-09-06 | 11.792 | 27,417,656 | +1,083 | 0.81% | 323,317,719 |
| 2013-09-06 | 2013-09-04 | 12.124 | 27,416,573 | -377,147 | 0.81% | 332,412,129 |
| 2013-09-05 | 2013-09-03 | 12.254 | 27,793,720 | -30,345 | 0.82% | 340,575,248 |
| 2013-09-04 | 2013-09-02 | 11.792 | 27,824,065 | +3,251 | 0.82% | 328,110,223 |
| 2013-09-03 | 2013-08-30 | 11.848 | 27,820,814 | +92,119 | 0.82% | 329,612,130 |
| 2013-09-02 | 2013-08-29 | 11.497 | 27,728,695 | -42,266 | 0.82% | 318,798,157 |
| 2013-08-30 | 2013-08-28 | 11.663 | 27,770,961 | +5,419 | 0.82% | 323,896,542 |
| 2013-08-29 | 2013-08-27 | 11.866 | 27,765,542 | +2,167 | 0.82% | 329,469,679 |
| 2013-08-27 | 2013-08-23 | 11.866 | 27,763,375 | -41,183 | 0.82% | 329,443,965 |
| 2013-08-26 | 2013-08-22 | 11.774 | 27,804,558 | +1,599,625 | 0.82% | 327,367,076 |
| 2013-08-22 | 2013-08-20 | 11.682 | 26,204,933 | -8,670 | 0.78% | 306,115,336 |
| 2013-08-21 | 2013-08-19 | 11.848 | 26,213,603 | +10,837 | 0.78% | 310,570,407 |
| 2013-08-20 | 2013-08-16 | 12.217 | 26,202,766 | +2,168 | 0.78% | 320,113,104 |
| 2013-08-19 | 2013-08-15 | 12.180 | 26,200,598 | +337,048 | 0.78% | 319,119,589 |
| 2013-08-16 | 2013-08-13 | 12.604 | 25,863,550 | +1,012,229 | 0.77% | 325,992,166 |
| 2013-08-15 | 2013-08-12 | 12.623 | 24,851,321 | -54,188 | 0.74% | 313,692,334 |
| 2013-08-13 | 2013-08-09 | 12.254 | 24,905,509 | -3,251 | 0.74% | 305,184,046 |
| 2013-08-12 | 2013-08-08 | 12.088 | 24,908,760 | +78,030 | 0.74% | 301,086,812 |
| 2013-08-09 | 2013-08-07 | 11.848 | 24,830,730 | -3,251 | 0.73% | 294,186,568 |
| 2013-08-06 | 2013-08-02 | 11.516 | 24,833,981 | -1,084,840 | 0.73% | 285,975,784 |
| 2013-08-05 | 2013-08-01 | 11.497 | 25,918,821 | +212,416 | 0.77% | 297,989,948 |
| 2013-08-02 | 2013-07-31 | 11.589 | 25,706,405 | +108,375 | 0.76% | 297,919,763 |
| 2013-08-01 | 2013-07-30 | 11.442 | 25,598,030 | -27,093 | 0.76% | 292,884,614 |
| 2013-07-31 | 2013-07-29 | 11.645 | 25,625,123 | +80,739 | 0.76% | 298,396,444 |
| 2013-07-30 | 2013-07-26 | 11.903 | 25,544,384 | +173,401 | 0.76% | 304,055,927 |
| 2013-07-25 | 2013-07-23 | 11.792 | 25,370,983 | +65,026 | 0.75% | 299,182,700 |
| 2013-07-24 | 2013-07-22 | 11.589 | 25,305,957 | +1,732,926 | 0.75% | 293,278,843 |
| 2013-07-23 | 2013-07-19 | 11.257 | 23,573,031 | -971,045 | 0.70% | 265,364,967 |
| 2013-07-22 | 2013-07-18 | 11.128 | 24,544,076 | -661,092 | 0.73% | 273,125,547 |
| 2013-07-19 | 2013-07-17 | 11.552 | 25,205,168 | +296,949 | 0.75% | 291,180,478 |
| 2013-07-18 | 2013-07-16 | 11.700 | 24,908,219 | +294,782 | 0.74% | 291,427,317 |
| 2013-07-17 | 2013-07-15 | 11.885 | 24,613,437 | +9,820 | 0.73% | 292,520,599 |
| 2013-07-16 | 2013-07-12 | 11.995 | 24,603,617 | +94,828 | 0.73% | 295,128,153 |
| 2013-07-15 | 2013-07-11 | 12.014 | 24,508,789 | +101,873 | 0.73% | 294,442,954 |
| 2013-07-12 | 2013-07-10 | 11.663 | 24,406,916 | -455,177 | 0.72% | 284,661,222 |
| 2013-07-11 | 2013-07-09 | 11.995 | 24,862,093 | +633,455 | 0.74% | 298,228,654 |
| 2013-07-09 | 2013-07-05 | 12.051 | 24,228,638 | -1,095,677 | 0.72% | 291,971,531 |
| 2013-07-08 | 2013-07-04 | 11.811 | 25,324,315 | +330,545 | 0.75% | 299,099,719 |
| 2013-07-05 | 2013-07-03 | 11.848 | 24,993,770 | +2,495,349 | 0.74% | 296,118,214 |
| 2013-07-04 | 2013-07-02 | 12.327 | 22,498,421 | -112,710 | 0.67% | 277,349,142 |
| 2013-07-03 | 2013-06-28 | 12.401 | 22,611,131 | -216,752 | 0.67% | 280,407,667 |
| 2013-07-02 | 2013-06-27 | 11.958 | 22,827,883 | -264,436 | 0.68% | 272,985,116 |
| 2013-06-28 | 2013-06-26 | 11.774 | 23,092,319 | -32,513 | 0.68% | 271,885,816 |
| 2013-06-27 | 2013-06-25 | 11.220 | 23,124,832 | +68,277 | 0.68% | 259,466,020 |
| 2013-06-26 | 2013-06-24 | 10.962 | 23,056,555 | +17,340 | 0.68% | 252,743,030 |
| 2013-06-25 | 2013-06-21 | 11.257 | 23,039,215 | -929,863 | 0.68% | 259,355,724 |
| 2013-06-24 | 2013-06-20 | 11.423 | 23,969,078 | -107,292 | 0.71% | 273,804,324 |
| 2013-06-21 | 2013-06-19 | 11.755 | 24,076,370 | -170,425 | 0.71% | 283,027,585 |
| 2013-06-20 | 2013-06-18 | 11.940 | 24,246,795 | -1,029,569 | 0.72% | 289,505,585 |
| 2013-06-19 | 2013-06-17 | 12.609 | 25,276,364 | +1,080,506 | 0.75% | 318,711,080 |
| 2013-06-18 | 2013-06-14 | 12.195 | 24,195,858 | +350,297 | 0.72% | 295,069,140 |
| 2013-06-17 | 2013-06-13 | 11.950 | 23,845,561 | +73,328 | 0.72% | 284,963,363 |
| 2013-06-14 | 2013-06-11 | 12.101 | 23,772,233 | -80,767 | 0.72% | 287,666,116 |
| 2013-06-13 | 2013-06-10 | 12.063 | 23,853,000 | -149,845 | 0.72% | 287,745,669 |
| 2013-06-10 | 2013-06-06 | 12.458 | 24,002,845 | -25,505 | 0.72% | 299,039,438 |
| 2013-06-07 | 2013-06-05 | 12.553 | 24,028,350 | +362,390 | 0.72% | 301,618,198 |
| 2013-06-06 | 2013-06-04 | 13.004 | 23,665,960 | +213,609 | 0.71% | 307,758,411 |
| 2013-06-04 | 2013-05-31 | 12.816 | 23,452,351 | +142,405 | 0.71% | 300,566,971 |
| 2013-06-03 | 2013-05-30 | 12.703 | 23,309,946 | -15,941 | 0.70% | 296,109,812 |
| 2013-05-31 | 2013-05-29 | 13.155 | 23,325,887 | +262,494 | 0.70% | 306,847,862 |
| 2013-05-30 | 2013-05-28 | 13.023 | 23,063,393 | +78,642 | 0.70% | 300,356,512 |
| 2013-05-28 | 2013-05-24 | 13.324 | 22,984,751 | +524,988 | 0.69% | 306,253,329 |
| 2013-05-27 | 2013-05-23 | 13.625 | 22,459,763 | -9,565 | 0.68% | 306,021,185 |
| 2013-05-23 | 2013-05-21 | 13.889 | 22,469,328 | +339,011 | 0.68% | 312,071,568 |
| 2013-05-20 | 2013-05-15 | 13.512 | 22,130,317 | +263,556 | 0.67% | 299,033,495 |
| 2013-05-16 | 2013-05-14 | 13.719 | 21,866,761 | +21,255 | 0.66% | 299,998,957 |
| 2013-05-13 | 2013-05-09 | 14.209 | 21,845,506 | +184,914 | 0.66% | 310,396,502 |
| 2013-05-09 | 2013-05-07 | 14.115 | 21,660,592 | +85,019 | 0.65% | 305,730,906 |
| 2013-05-08 | 2013-05-06 | 14.397 | 21,575,573 | -13,816 | 0.65% | 310,621,513 |
| 2013-05-07 | 2013-05-03 | 14.566 | 21,589,389 | +642,951 | 0.65% | 314,477,132 |
| 2013-05-06 | 2013-05-02 | 14.378 | 20,946,438 | +572,810 | 0.63% | 301,169,714 |
| 2013-05-03 | 2013-04-30 | 14.133 | 20,373,628 | +46,760 | 0.61% | 287,949,326 |
| 2013-04-29 | 2013-04-25 | 14.039 | 20,326,868 | -9,033 | 0.61% | 285,375,741 |
| 2013-04-25 | 2013-04-23 | 14.077 | 20,335,901 | +5,314 | 0.61% | 286,267,981 |
| 2013-04-24 | 2013-04-22 | 14.246 | 20,330,587 | -12,612 | 0.61% | 289,636,677 |
| 2013-04-22 | 2013-04-18 | 13.738 | 20,343,199 | +642,951 | 0.61% | 279,479,441 |
| 2013-04-19 | 2013-04-17 | 13.795 | 19,700,248 | -510,110 | 0.59% | 271,758,681 |
| 2013-04-18 | 2013-04-16 | 13.456 | 20,210,358 | -292,782 | 0.61% | 271,949,213 |
| 2013-04-17 | 2013-04-15 | 13.531 | 20,503,140 | -4,541 | 0.62% | 277,432,302 |
| 2013-04-16 | 2013-04-12 | 13.795 | 20,507,681 | -89,801 | 0.62% | 282,896,963 |
| 2013-04-15 | 2013-04-11 | 13.550 | 20,597,482 | +275,624 | 0.62% | 279,096,497 |
| 2013-04-11 | 2013-04-09 | 13.362 | 20,321,858 | -360,796 | 0.61% | 271,537,315 |
| 2013-04-09 | 2013-04-05 | 13.531 | 20,682,654 | +357,077 | 0.62% | 279,861,344 |
| 2013-04-05 | 2013-04-02 | 13.004 | 20,325,577 | +163,660 | 0.61% | 264,319,186 |
| 2013-04-03 | 2013-03-28 | 12.835 | 20,161,917 | +1,000,558 | 0.61% | 258,775,976 |
| 2013-04-02 | 2013-03-27 | 12.741 | 19,161,359 | +1,564,336 | 0.58% | 244,130,890 |
| 2013-03-28 | 2013-03-26 | 12.985 | 17,597,023 | +334,760 | 0.53% | 228,505,180 |
| 2013-03-27 | 2013-03-25 | 12.910 | 17,262,263 | +93,520 | 0.52% | 222,858,705 |
| 2013-03-26 | 2013-03-22 | 12.948 | 17,168,743 | +318,287 | 0.52% | 222,297,560 |
| 2013-03-20 | 2013-03-18 | 12.816 | 16,850,456 | -68,015 | 0.51% | 215,956,623 |
| 2013-03-19 | 2013-03-15 | 12.741 | 16,918,471 | -23,380 | 0.51% | 215,554,720 |
| 2013-03-18 | 2013-03-14 | 13.174 | 16,941,851 | +112,650 | 0.51% | 223,185,849 |
| 2013-03-15 | 2013-03-13 | 13.324 | 16,829,201 | +218,922 | 0.51% | 224,235,574 |
| 2013-03-14 | 2013-03-12 | 13.080 | 16,610,279 | +80,767 | 0.50% | 217,254,855 |
| 2013-03-13 | 2013-03-11 | 13.155 | 16,529,512 | +441,032 | 0.50% | 217,442,767 |
| 2013-03-12 | 2013-03-08 | 13.287 | 16,088,480 | +561,121 | 0.49% | 213,760,508 |
| 2013-03-08 | 2013-03-06 | 12.854 | 15,527,359 | -41,447 | 0.47% | 199,584,153 |
| 2013-03-07 | 2013-03-05 | 13.249 | 15,568,806 | -1,767,317 | 0.47% | 206,269,836 |
| 2013-03-06 | 2013-03-04 | 12.985 | 17,336,123 | -41,446 | 0.52% | 225,117,278 |
| 2013-03-05 | 2013-03-01 | 12.985 | 17,377,569 | +1,752,439 | 0.52% | 225,655,472 |
| 2013-03-04 | 2013-02-28 | 12.553 | 15,625,130 | +21,254 | 0.47% | 196,135,963 |
| 2013-03-01 | 2013-02-27 | 12.571 | 15,603,876 | -24,442 | 0.47% | 196,162,827 |
| 2013-02-28 | 2013-02-26 | 12.553 | 15,628,318 | +168,973 | 0.47% | 196,175,980 |
| 2013-02-27 | 2013-02-25 | 12.515 | 15,459,345 | +58,450 | 0.47% | 193,473,056 |
| 2013-02-26 | 2013-02-22 | 12.383 | 15,400,895 | -141,342 | 0.46% | 190,712,699 |
| 2013-02-25 | 2013-02-21 | 12.402 | 15,542,237 | +360,264 | 0.47% | 192,755,465 |
| 2013-02-22 | 2013-02-20 | 12.327 | 15,181,973 | +105,211 | 0.46% | 187,144,588 |
| 2013-02-21 | 2013-02-19 | 12.289 | 15,076,762 | +70,140 | 0.46% | 185,280,203 |
| 2013-02-20 | 2013-02-18 | 12.628 | 15,006,622 | +61,638 | 0.45% | 189,501,748 |
| 2013-02-19 | 2013-02-15 | 12.647 | 14,944,984 | +27,490 | 0.45% | 189,004,648 |
| 2013-02-18 | 2013-02-14 | 12.308 | 14,917,494 | -40,384 | 0.45% | 183,603,678 |
| 2013-02-15 | 2013-02-08 | 12.421 | 14,957,878 | +30,819 | 0.45% | 185,789,720 |
| 2013-02-14 | 2013-02-07 | 12.421 | 14,927,059 | +190,760 | 0.45% | 185,406,921 |
| 2013-02-08 | 2013-02-06 | 12.346 | 14,736,299 | +343,793 | 0.44% | 181,928,200 |
| 2013-02-07 | 2013-02-05 | 12.251 | 14,392,506 | +112,649 | 0.43% | 176,329,577 |
| 2013-02-06 | 2013-02-04 | 12.214 | 14,279,857 | +117,722 | 0.43% | 174,411,980 |
| 2013-02-05 | 2013-02-01 | 11.932 | 14,162,135 | -127,527 | 0.43% | 168,976,280 |
| 2013-02-04 | 2013-01-31 | 12.120 | 14,289,662 | +888,441 | 0.43% | 173,187,117 |
| 2013-02-01 | 2013-01-30 | 12.120 | 13,401,221 | +379,394 | 0.40% | 162,419,435 |
| 2013-01-31 | 2013-01-29 | 12.063 | 13,021,827 | +470,788 | 0.39% | 157,086,082 |
| 2013-01-30 | 2013-01-28 | 11.800 | 12,551,039 | +15,941 | 0.38% | 148,099,972 |
| 2013-01-29 | 2013-01-25 | 11.630 | 12,535,098 | +60,576 | 0.38% | 145,788,735 |
| 2013-01-28 | 2013-01-24 | 11.574 | 12,474,522 | -963,895 | 0.38% | 144,379,917 |
| 2013-01-25 | 2013-01-23 | 11.668 | 13,438,417 | -744,972 | 0.41% | 156,800,542 |
| 2013-01-24 | 2013-01-22 | 11.668 | 14,183,389 | +759,850 | 0.43% | 165,492,936 |
| 2013-01-23 | 2013-01-21 | 11.856 | 13,423,539 | +855,496 | 0.41% | 159,153,186 |
| 2013-01-22 | 2013-01-18 | 11.800 | 12,568,043 | +86,081 | 0.38% | 148,300,617 |
| 2013-01-21 | 2013-01-17 | 11.574 | 12,481,962 | +29,757 | 0.38% | 144,466,027 |
| 2013-01-16 | 2013-01-14 | 11.743 | 12,452,205 | +539,866 | 0.38% | 146,230,717 |
| 2013-01-15 | 2013-01-11 | 11.536 | 11,912,339 | +785,356 | 0.36% | 137,424,852 |
| 2013-01-14 | 2013-01-10 | 11.649 | 11,126,983 | +81,299 | 0.34% | 129,621,138 |
| 2013-01-11 | 2013-01-09 | 11.743 | 11,045,684 | -30,819 | 0.33% | 129,713,436 |
| 2013-01-10 | 2013-01-08 | 11.725 | 11,076,503 | -122,214 | 0.33% | 129,866,900 |
| 2013-01-09 | 2013-01-07 | 11.969 | 11,198,717 | -15,941 | 0.34% | 134,039,606 |
| 2013-01-07 | 2013-01-03 | 11.743 | 11,214,658 | -79,705 | 0.34% | 131,697,758 |
| 2012-12-28 | 2012-12-24 | 11.480 | 11,294,363 | -62,169 | 0.34% | 129,658,005 |
| 2012-12-27 | 2012-12-20 | 11.649 | 11,356,532 | -380,457 | 0.34% | 132,295,215 |
| 2012-12-21 | 2012-12-19 | 11.725 | 11,736,989 | -582,375 | 0.35% | 137,610,794 |
| 2012-12-20 | 2012-12-18 | 11.800 | 12,319,364 | -228,487 | 0.37% | 145,366,250 |
| 2012-12-19 | 2012-12-17 | 11.800 | 12,547,851 | -1,062,728 | 0.38% | 148,062,355 |
| 2012-12-12 | 2012-12-10 | 11.875 | 13,610,579 | -4,251 | 0.41% | 161,626,928 |
| 2012-12-11 | 2012-12-07 | 12.101 | 13,614,830 | -17,004 | 0.41% | 164,752,098 |
| 2012-12-10 | 2012-12-06 | 12.157 | 13,631,834 | +227,424 | 0.41% | 165,727,495 |
| 2012-12-07 | 2012-12-05 | 11.856 | 13,404,410 | +512,235 | 0.40% | 158,926,387 |
| 2012-12-06 | 2012-12-04 | 11.837 | 12,892,175 | +99,897 | 0.39% | 152,610,563 |
| 2012-12-05 | 2012-12-03 | 11.856 | 12,792,278 | -17,004 | 0.39% | 151,668,781 |
| 2012-12-04 | 2012-11-30 | 11.856 | 12,809,282 | +144,531 | 0.39% | 151,870,385 |
| 2012-11-30 | 2012-11-28 | 11.668 | 12,664,751 | +11,690 | 0.38% | 147,773,345 |
| 2012-11-29 | 2012-11-27 | 11.630 | 12,653,061 | +10,734 | 0.38% | 147,160,697 |
| 2012-11-27 | 2012-11-23 | 11.480 | 12,642,327 | +358,671 | 0.38% | 145,132,479 |
| 2012-11-26 | 2012-11-22 | 11.480 | 12,283,656 | +1,217,572 | 0.37% | 141,014,976 |
| 2012-11-21 | 2012-11-19 | 11.311 | 11,066,084 | +175,350 | 0.33% | 125,163,066 |
| 2012-11-20 | 2012-11-16 | 11.235 | 10,890,734 | +445,283 | 0.33% | 122,359,936 |
| 2012-11-14 | 2012-11-12 | 11.649 | 10,445,451 | +19,130 | 0.32% | 121,681,794 |
| 2012-11-13 | 2012-11-09 | 11.649 | 10,426,321 | -334,760 | 0.31% | 121,458,943 |
| 2012-11-12 | 2012-11-08 | 11.442 | 10,761,081 | +38,258 | 0.32% | 123,130,952 |
| 2012-11-09 | 2012-11-07 | 11.630 | 10,722,823 | -45,697 | 0.32% | 124,711,175 |
| 2012-11-08 | 2012-11-06 | 11.856 | 10,768,520 | +21,255 | 0.33% | 127,674,547 |
| 2012-11-05 | 2012-11-01 | 11.932 | 10,747,265 | +56,324 | 0.32% | 128,231,574 |
| 2012-11-02 | 2012-10-31 | 11.932 | 10,690,941 | -1,586,653 | 0.32% | 127,559,541 |
| 2012-11-01 | 2012-10-30 | 11.687 | 12,277,594 | +1,650,417 | 0.37% | 143,487,023 |
| 2012-10-31 | 2012-10-29 | 11.442 | 10,627,177 | -476,102 | 0.32% | 121,598,789 |
| 2012-10-30 | 2012-10-26 | 11.555 | 11,103,279 | -9,565 | 0.34% | 128,300,214 |
| 2012-10-29 | 2012-10-25 | 11.499 | 11,112,844 | +20,192 | 0.34% | 127,783,325 |
| 2012-10-26 | 2012-10-24 | 11.423 | 11,092,652 | -301,815 | 0.33% | 126,716,112 |
| 2012-10-25 | 2012-10-22 | 11.405 | 11,394,467 | -436,781 | 0.34% | 129,949,435 |
| 2012-10-24 | 2012-10-19 | 11.423 | 11,831,248 | -1,063,791 | 0.36% | 135,153,410 |
| 2012-10-22 | 2012-10-18 | 11.442 | 12,895,039 | +17,003 | 0.39% | 147,548,228 |
| 2012-10-19 | 2012-10-17 | 11.649 | 12,878,036 | +29,757 | 0.39% | 150,019,613 |
| 2012-10-16 | 2012-10-12 | 11.499 | 12,848,279 | +22,317 | 0.39% | 147,738,582 |
| 2012-10-15 | 2012-10-11 | 11.518 | 12,825,962 | +25,506 | 0.39% | 147,723,344 |
| 2012-10-11 | 2012-10-09 | 11.536 | 12,800,456 | -38,259 | 0.39% | 147,670,476 |
| 2012-10-09 | 2012-10-05 | 11.499 | 12,838,715 | -166,848 | 0.39% | 147,628,609 |
| 2012-10-04 | 2012-09-28 | 11.536 | 13,005,563 | -207,232 | 0.39% | 150,036,661 |
| 2012-10-03 | 2012-09-27 | 11.273 | 13,212,795 | +2,237,043 | 0.40% | 148,946,148 |
| 2012-09-27 | 2012-09-25 | 10.934 | 10,975,752 | -584,500 | 0.33% | 120,010,204 |
| 2012-09-26 | 2012-09-24 | 11.312 | 11,560,252 | +616,382 | 0.35% | 130,770,519 |
| 2012-09-25 | 2012-09-21 | 11.065 | 10,943,870 | +34,450 | 0.33% | 121,088,573 |
| 2012-09-21 | 2012-09-19 | 11.274 | 10,909,420 | -1,417,776 | 0.33% | 122,992,738 |
| 2012-09-20 | 2012-09-18 | 11.426 | 12,327,196 | -325,564 | 0.38% | 140,854,801 |
| 2012-09-19 | 2012-09-17 | 11.160 | 12,652,760 | +652,177 | 0.39% | 141,201,395 |
| 2012-09-18 | 2012-09-14 | 11.464 | 12,000,583 | +113,947 | 0.37% | 137,579,884 |
| 2012-09-17 | 2012-09-13 | 11.522 | 11,886,636 | +136,527 | 0.36% | 136,952,650 |
| 2012-09-13 | 2012-09-11 | 11.084 | 11,750,109 | +157,006 | 0.36% | 130,232,981 |
| 2012-09-12 | 2012-09-10 | 11.045 | 11,593,103 | +166,982 | 0.35% | 128,051,240 |
| 2012-09-11 | 2012-09-07 | 10.950 | 11,426,121 | +600,717 | 0.35% | 125,118,856 |
| 2012-09-10 | 2012-09-06 | 10.798 | 10,825,404 | +99,034 | 0.33% | 116,891,592 |
| 2012-09-07 | 2012-09-05 | 10.741 | 10,726,370 | +130,436 | 0.33% | 115,209,417 |
| 2012-09-06 | 2012-09-04 | 10.931 | 10,595,934 | +145,978 | 0.32% | 115,826,315 |
| 2012-09-05 | 2012-09-03 | 10.912 | 10,449,956 | +327,664 | 0.32% | 114,031,591 |
| 2012-09-03 | 2012-08-30 | 10.931 | 10,122,292 | -49,360 | 0.31% | 110,648,837 |
| 2012-08-29 | 2012-08-27 | 10.474 | 10,171,652 | +10,502 | 0.31% | 106,539,409 |
| 2012-08-27 | 2012-08-23 | 10.398 | 10,161,150 | +25,205 | 0.31% | 105,655,378 |
| 2012-08-24 | 2012-08-22 | 10.322 | 10,135,945 | -7,351 | 0.31% | 104,621,185 |
| 2012-08-22 | 2012-08-20 | 10.341 | 10,143,296 | +63,012 | 0.31% | 104,890,228 |
| 2012-08-21 | 2012-08-17 | 10.398 | 10,080,284 | +210,041 | 0.31% | 104,814,535 |
| 2012-08-16 | 2012-08-14 | 10.836 | 9,870,243 | +65,113 | 0.30% | 106,953,798 |
| 2012-08-14 | 2012-08-10 | 10.855 | 9,805,130 | +96,619 | 0.30% | 106,434,963 |
| 2012-08-13 | 2012-08-09 | 10.855 | 9,708,511 | -31,507 | 0.30% | 105,386,161 |
| 2012-08-10 | 2012-08-08 | 10.722 | 9,740,018 | +18,904 | 0.30% | 104,429,754 |
| 2012-08-08 | 2012-08-06 | 10.760 | 9,721,114 | +78,765 | 0.30% | 104,597,327 |
| 2012-08-07 | 2012-08-03 | 10.607 | 9,642,349 | -207,762 | 0.29% | 102,280,806 |
| 2012-08-03 | 2012-08-01 | 10.836 | 9,850,111 | +95,569 | 0.30% | 106,735,648 |
| 2012-08-02 | 2012-07-31 | 10.665 | 9,754,542 | +489,395 | 0.30% | 104,028,183 |
| 2012-08-01 | 2012-07-30 | 10.684 | 9,265,147 | -32,556 | 0.28% | 98,985,431 |
| 2012-07-30 | 2012-07-26 | 10.284 | 9,297,703 | +5,251 | 0.28% | 95,614,890 |
| 2012-07-27 | 2012-07-25 | 10.455 | 9,292,452 | -31,506 | 0.28% | 97,153,572 |
| 2012-07-25 | 2012-07-23 | 10.607 | 9,323,958 | +201,639 | 0.28% | 98,903,487 |
| 2012-07-20 | 2012-07-18 | 10.798 | 9,122,319 | -472,592 | 0.28% | 98,501,856 |
| 2012-07-19 | 2012-07-17 | 10.779 | 9,594,911 | +1,020 | 0.29% | 103,422,131 |
| 2012-07-16 | 2012-07-12 | 10.188 | 9,593,891 | +183,786 | 0.29% | 97,747,276 |
| 2012-07-11 | 2012-07-09 | 10.417 | 9,410,105 | +6,301 | 0.29% | 98,025,236 |
| 2012-07-10 | 2012-07-06 | 10.512 | 9,403,804 | -8,768 | 0.29% | 98,855,024 |
| 2012-07-05 | 2012-07-03 | 10.817 | 9,412,572 | +5,251 | 0.29% | 101,815,230 |
| 2012-07-04 | 2012-06-29 | 10.627 | 9,407,321 | -210,041 | 0.29% | 99,966,909 |
| 2012-07-03 | 2012-06-28 | 10.417 | 9,617,362 | +50,410 | 0.29% | 100,184,236 |
| 2012-06-29 | 2012-06-27 | 10.760 | 9,566,952 | +11,552 | 0.29% | 102,938,573 |
| 2012-06-28 | 2012-06-26 | 10.760 | 9,555,400 | -18,904 | 0.29% | 102,814,276 |
| 2012-06-20 | 2012-06-18 | 10.722 | 9,574,304 | -1,875,665 | 0.29% | 102,653,015 |
| 2012-06-19 | 2012-06-15 | 10.550 | 11,449,969 | +28,356 | 0.35% | 120,800,902 |
| 2012-06-15 | 2012-06-13 | 10.627 | 11,421,613 | +15,753 | 0.35% | 121,371,786 |
| 2012-06-13 | 2012-06-11 | 10.588 | 11,405,860 | -78,766 | 0.35% | 120,769,962 |
| 2012-06-08 | 2012-06-06 | 10.498 | 11,484,626 | +21,004 | 0.35% | 120,560,435 |
| 2012-06-07 | 2012-06-05 | 10.167 | 11,463,622 | +225,288 | 0.35% | 116,551,465 |
| 2012-06-05 | 2012-06-01 | 10.031 | 11,238,334 | +1,941,367 | 0.35% | 112,731,640 |
| 2012-05-31 | 2012-05-29 | 10.264 | 9,296,967 | +32,922 | 0.29% | 95,426,589 |
| 2012-05-29 | 2012-05-25 | 10.148 | 9,264,045 | +5,144 | 0.29% | 94,008,116 |
| 2012-05-28 | 2012-05-24 | 10.284 | 9,258,901 | +7,536 | 0.29% | 95,215,862 |
| 2012-05-25 | 2012-05-23 | 10.420 | 9,251,365 | +47,017 | 0.29% | 96,397,283 |
| 2012-05-24 | 2012-05-22 | 10.089 | 9,204,348 | -27,509 | 0.29% | 92,865,538 |
| 2012-05-23 | 2012-05-21 | 9.817 | 9,231,857 | -12,346 | 0.29% | 90,630,554 |
| 2012-05-21 | 2012-05-17 | 10.167 | 9,244,203 | -17,489 | 0.29% | 93,986,473 |
| 2012-05-17 | 2012-05-15 | 10.050 | 9,261,692 | -15,432 | 0.29% | 93,084,006 |
| 2012-05-14 | 2012-05-10 | 10.634 | 9,277,124 | +8,230 | 0.29% | 98,649,497 |
| 2012-05-11 | 2012-05-09 | 10.614 | 9,268,894 | +385,804 | 0.29% | 98,381,796 |
| 2012-05-10 | 2012-05-08 | 10.711 | 8,883,090 | -154,321 | 0.28% | 95,150,232 |
| 2012-05-04 | 2012-05-02 | 11.159 | 9,037,411 | -6,173 | 0.28% | 100,844,012 |
| 2012-05-03 | 2012-04-30 | 11.100 | 9,043,584 | +58,642 | 0.28% | 100,385,474 |
| 2012-04-30 | 2012-04-26 | 10.750 | 8,984,942 | -3,228 | 0.28% | 96,590,541 |
| 2012-04-27 | 2012-04-25 | 10.653 | 8,988,170 | -68,931 | 0.28% | 95,751,597 |
| 2012-04-24 | 2012-04-20 | 10.536 | 9,057,101 | -3,086 | 0.28% | 95,429,508 |
| 2012-04-20 | 2012-04-18 | 10.634 | 9,060,187 | +32,922 | 0.28% | 96,342,670 |
| 2012-04-19 | 2012-04-17 | 10.692 | 9,027,265 | +17,490 | 0.28% | 96,519,057 |
| 2012-04-17 | 2012-04-13 | 10.731 | 9,009,775 | +18,518 | 0.28% | 96,682,353 |
| 2012-04-16 | 2012-04-12 | 10.556 | 8,991,257 | +192,388 | 0.28% | 94,910,537 |
| 2012-04-13 | 2012-04-11 | 10.595 | 8,798,869 | +135,803 | 0.27% | 93,221,813 |
| 2012-04-12 | 2012-04-10 | 10.867 | 8,663,066 | +201,647 | 0.27% | 94,140,743 |
| 2012-04-11 | 2012-04-05 | 11.100 | 8,461,419 | -60,700 | 0.26% | 93,923,334 |
| 2012-04-05 | 2012-04-02 | 10.420 | 8,522,119 | +79,219 | 0.27% | 88,798,693 |
| 2012-04-02 | 2012-03-29 | 10.420 | 8,442,900 | +837,452 | 0.26% | 87,973,248 |
| 2012-03-30 | 2012-03-28 | 10.284 | 7,605,448 | -577,163 | 0.24% | 78,212,229 |
| 2012-03-29 | 2012-03-27 | 10.206 | 8,182,611 | -514,406 | 0.26% | 83,511,330 |
| 2012-03-27 | 2012-03-23 | 10.109 | 8,697,017 | -197,532 | 0.27% | 87,915,986 |
| 2012-03-20 | 2012-03-16 | 10.264 | 8,894,549 | -17,489 | 0.28% | 91,296,062 |
| 2012-03-19 | 2012-03-15 | 10.245 | 8,912,038 | +351,853 | 0.28% | 91,302,324 |
| 2012-03-16 | 2012-03-14 | 10.381 | 8,560,185 | -755,147 | 0.27% | 88,862,514 |
| 2012-03-15 | 2012-03-13 | 10.225 | 9,315,332 | -36,009 | 0.29% | 95,252,914 |
| 2012-03-14 | 2012-03-12 | 10.148 | 9,351,341 | -382,718 | 0.29% | 94,893,963 |
| 2012-03-12 | 2012-03-08 | 10.342 | 9,734,059 | +462,965 | 0.30% | 100,669,937 |
| 2012-03-09 | 2012-03-07 | 10.284 | 9,271,094 | -25,720 | 0.29% | 95,341,251 |
| 2012-03-08 | 2012-03-06 | 10.070 | 9,296,814 | +39,095 | 0.29% | 93,617,727 |
| 2012-03-07 | 2012-03-05 | 9.856 | 9,257,719 | +278,808 | 0.29% | 91,244,384 |
| 2012-03-06 | 2012-03-02 | 10.012 | 8,978,911 | +69,959 | 0.28% | 89,892,837 |
| 2012-03-05 | 2012-03-01 | 9.817 | 8,908,952 | -42,181 | 0.28% | 87,460,546 |
| 2012-03-02 | 2012-02-29 | 9.914 | 8,951,133 | +41,152 | 0.28% | 88,744,690 |
| 2012-03-01 | 2012-02-28 | 9.759 | 8,909,981 | -9,259 | 0.28% | 86,951,021 |
| 2012-02-29 | 2012-02-27 | 9.739 | 8,919,240 | -432,101 | 0.28% | 86,867,989 |
| 2012-02-28 | 2012-02-24 | 9.934 | 9,351,341 | +30,864 | 0.29% | 92,894,282 |
| 2012-02-27 | 2012-02-23 | 9.759 | 9,320,477 | +25,721 | 0.29% | 90,956,983 |
| 2012-02-22 | 2012-02-20 | 9.545 | 9,294,756 | +47,325 | 0.29% | 88,718,395 |
| 2012-02-21 | 2012-02-17 | 9.526 | 9,247,431 | +631,690 | 0.29% | 88,086,909 |
| 2012-02-20 | 2012-02-16 | 9.428 | 8,615,741 | +374,488 | 0.27% | 81,232,265 |
| 2012-02-17 | 2012-02-15 | 9.487 | 8,241,253 | -626,546 | 0.26% | 78,182,087 |
| 2012-02-16 | 2012-02-14 | 9.156 | 8,867,799 | -276,751 | 0.28% | 81,195,309 |
| 2012-02-15 | 2012-02-13 | 9.059 | 9,144,550 | -102,881 | 0.29% | 82,840,449 |
| 2012-02-13 | 2012-02-09 | 9.137 | 9,247,431 | +299,384 | 0.29% | 84,491,525 |
| 2012-02-10 | 2012-02-08 | 9.195 | 8,948,047 | +399,179 | 0.28% | 82,277,974 |
| 2012-02-09 | 2012-02-07 | 9.137 | 8,548,868 | +302,471 | 0.27% | 78,108,925 |
| 2012-02-07 | 2012-02-03 | 9.215 | 8,246,397 | +42,181 | 0.26% | 75,986,558 |
| 2012-02-06 | 2012-02-02 | 9.156 | 8,204,216 | -79,219 | 0.26% | 75,119,412 |
| 2012-02-01 | 2012-01-30 | 8.690 | 8,283,435 | +19,548 | 0.26% | 71,980,056 |
| 2012-01-31 | 2012-01-27 | 8.962 | 8,263,887 | +570,990 | 0.26% | 74,059,280 |
| 2012-01-27 | 2012-01-20 | 8.417 | 7,692,897 | -305,557 | 0.24% | 64,754,806 |
| 2012-01-20 | 2012-01-18 | 8.729 | 7,998,454 | +25,721 | 0.25% | 69,814,653 |
| 2012-01-17 | 2012-01-13 | 8.709 | 7,972,733 | +58,642 | 0.25% | 69,435,157 |
| 2012-01-16 | 2012-01-12 | 8.981 | 7,914,091 | +36,008 | 0.25% | 71,078,328 |
| 2012-01-13 | 2012-01-11 | 9.156 | 7,878,083 | +32,922 | 0.25% | 72,133,275 |
| 2012-01-12 | 2012-01-10 | 9.234 | 7,845,161 | +75,103 | 0.24% | 72,441,871 |
| 2012-01-10 | 2012-01-06 | 9.545 | 7,770,058 | +76,132 | 0.24% | 74,165,161 |
| 2012-01-06 | 2012-01-04 | 9.662 | 7,693,926 | -16,461 | 0.24% | 74,335,896 |
| 2012-01-05 | 2012-01-03 | 9.409 | 7,710,387 | -2,057 | 0.24% | 72,546,377 |
| 2012-01-04 | 2011-12-30 | 9.156 | 7,712,444 | +189,301 | 0.24% | 70,616,651 |
| 2012-01-03 | 2011-12-29 | 9.098 | 7,523,143 | -205,762 | 0.23% | 68,444,627 |
| 2011-12-29 | 2011-12-23 | 9.487 | 7,728,905 | -20,576 | 0.24% | 73,321,608 |
| 2011-12-21 | 2011-12-19 | 9.117 | 7,749,481 | -75,104 | 0.24% | 70,654,471 |
| 2011-12-20 | 2011-12-16 | 9.273 | 7,824,585 | +99,795 | 0.24% | 72,556,092 |
| 2011-12-15 | 2011-12-13 | 9.448 | 7,724,790 | +382,718 | 0.24% | 72,982,232 |
| 2011-12-14 | 2011-12-12 | 9.292 | 7,342,072 | +152,264 | 0.23% | 68,224,557 |
| 2011-12-12 | 2011-12-08 | 9.487 | 7,189,808 | -143,005 | 0.22% | 68,207,370 |
| 2011-12-09 | 2011-12-07 | 9.448 | 7,332,813 | -51,440 | 0.23% | 69,278,914 |
| 2011-12-08 | 2011-12-06 | 9.331 | 7,384,253 | -192,388 | 0.23% | 68,903,613 |
| 2011-12-07 | 2011-12-05 | 9.370 | 7,576,641 | -325,105 | 0.24% | 70,993,394 |
| 2011-12-06 | 2011-12-02 | 9.506 | 7,901,746 | +420,784 | 0.25% | 75,114,904 |
| 2011-12-05 | 2011-12-01 | 9.720 | 7,480,962 | -140,947 | 0.23% | 72,714,604 |
| 2011-12-02 | 2011-11-30 | 9.331 | 7,621,909 | -289,096 | 0.24% | 71,121,218 |
| 2011-12-01 | 2011-11-29 | 9.545 | 7,911,005 | -231,482 | 0.25% | 75,510,499 |
| 2011-11-29 | 2011-11-25 | 9.059 | 8,142,487 | +34,979 | 0.25% | 73,762,764 |
| 2011-11-28 | 2011-11-24 | 9.351 | 8,107,508 | +36,009 | 0.25% | 75,810,027 |
| 2011-11-24 | 2011-11-22 | 9.506 | 8,071,499 | -161,524 | 0.25% | 76,728,595 |
| 2011-11-17 | 2011-11-15 | 9.778 | 8,233,023 | -36,008 | 0.26% | 80,504,750 |
| 2011-11-16 | 2011-11-14 | 9.662 | 8,269,031 | -31,893 | 0.26% | 79,892,350 |
| 2011-11-15 | 2011-11-11 | 9.701 | 8,300,924 | +16,461 | 0.26% | 80,523,227 |
| 2011-11-14 | 2011-11-10 | 9.506 | 8,284,463 | -4,116 | 0.26% | 78,753,055 |
| 2011-11-11 | 2011-11-09 | 9.701 | 8,288,579 | +4,116 | 0.26% | 80,403,474 |
| 2011-11-10 | 2011-11-08 | 9.331 | 8,284,463 | -210,907 | 0.26% | 77,303,612 |
| 2011-11-07 | 2011-11-03 | 9.001 | 8,495,370 | -155,350 | 0.26% | 76,464,082 |
| 2011-11-03 | 2011-11-01 | 8.962 | 8,650,720 | -220,166 | 0.27% | 77,525,999 |
| 2011-11-02 | 2011-10-31 | 9.176 | 8,870,886 | +102,315 | 0.28% | 81,396,023 |
| 2011-11-01 | 2011-10-28 | 9.098 | 8,768,571 | -721,659 | 0.27% | 79,775,377 |
| 2011-10-31 | 2011-10-27 | 9.292 | 9,490,230 | -46,297 | 0.30% | 88,185,833 |
| 2011-10-28 | 2011-10-26 | 9.389 | 9,536,527 | +556,587 | 0.30% | 89,542,984 |
| 2011-10-27 | 2011-10-25 | 9.526 | 8,979,940 | +208,849 | 0.28% | 85,538,909 |
| 2011-10-26 | 2011-10-24 | 9.137 | 8,771,091 | +139,918 | 0.27% | 80,139,322 |
| 2011-10-25 | 2011-10-21 | 9.195 | 8,631,173 | +174,898 | 0.27% | 79,364,293 |
| 2011-10-20 | 2011-10-18 | 8.903 | 8,456,275 | -48,354 | 0.26% | 75,290,255 |
| 2011-10-18 | 2011-10-14 | 9.389 | 8,504,629 | +792,185 | 0.27% | 79,854,003 |
| 2011-10-17 | 2011-10-13 | 8.865 | 7,712,444 | -273,664 | 0.24% | 68,367,714 |
| 2011-10-14 | 2011-10-12 | 9.040 | 7,986,108 | -718,110 | 0.25% | 72,190,878 |
| 2011-10-13 | 2011-10-11 | 9.195 | 8,704,218 | -93,622 | 0.27% | 80,035,947 |
| 2011-10-11 | 2011-10-07 | 9.117 | 8,797,840 | -19,548 | 0.27% | 80,212,692 |
| 2011-10-10 | 2011-10-06 | 8.592 | 8,817,388 | +148,149 | 0.28% | 75,762,869 |
| 2011-10-07 | 2011-10-04 | 8.614 | 8,669,239 | +25,720 | 0.27% | 74,677,686 |
| 2011-10-06 | 2011-10-03 | 9.187 | 8,643,519 | -217,555 | 0.27% | 79,408,489 |
| 2011-10-04 | 2011-09-30 | 9.622 | 8,861,074 | -447,434 | 0.28% | 85,258,701 |
| 2011-09-30 | 2011-09-27 | 9.464 | 9,308,508 | +269,270 | 0.30% | 88,092,508 |
| 2011-09-28 | 2011-09-26 | 9.207 | 9,039,238 | -49,602 | 0.29% | 83,222,570 |
| 2011-09-27 | 2011-09-23 | 9.424 | 9,088,840 | -4,248,597 | 0.29% | 85,654,508 |
| 2011-09-26 | 2011-09-22 | 9.543 | 13,337,437 | -415,041 | 0.42% | 127,274,939 |
| 2011-09-22 | 2011-09-20 | 9.641 | 13,752,478 | +341,143 | 0.44% | 132,594,090 |
| 2011-09-21 | 2011-09-19 | 9.879 | 13,411,335 | +62,762 | 0.43% | 132,484,601 |
| 2011-09-20 | 2011-09-16 | 9.977 | 13,348,573 | +504,123 | 0.42% | 133,183,249 |
| 2011-09-19 | 2011-09-15 | 10.155 | 12,844,450 | +632,683 | 0.41% | 130,437,365 |
| 2011-09-16 | 2011-09-14 | 9.543 | 12,211,767 | +19,234 | 0.39% | 116,533,027 |
| 2011-09-15 | 2011-09-12 | 9.365 | 12,192,533 | +566,884 | 0.39% | 114,181,480 |
| 2011-09-14 | 2011-09-09 | 9.582 | 11,625,649 | -85,032 | 0.37% | 111,399,267 |
| 2011-09-12 | 2011-09-08 | 9.740 | 11,710,681 | -118,439 | 0.37% | 114,065,014 |
| 2011-09-09 | 2011-09-07 | 9.602 | 11,829,120 | +39,480 | 0.37% | 113,582,675 |
| 2011-09-08 | 2011-09-06 | 9.424 | 11,789,640 | +133,623 | 0.37% | 111,107,227 |
| 2011-09-07 | 2011-09-05 | 9.543 | 11,656,017 | -826,032 | 0.37% | 111,229,680 |
| 2011-09-06 | 2011-09-02 | 9.720 | 12,482,049 | -12,947 | 0.40% | 121,331,725 |
| 2011-09-05 | 2011-09-01 | 9.424 | 12,494,996 | +895,495 | 0.40% | 117,754,601 |
| 2011-09-02 | 2011-08-31 | 9.306 | 11,599,501 | +15,184 | 0.37% | 107,940,295 |
| 2011-09-01 | 2011-08-30 | 8.772 | 11,584,317 | +33,406 | 0.37% | 101,619,438 |
| 2011-08-31 | 2011-08-29 | 8.496 | 11,550,911 | +36,443 | 0.37% | 98,131,419 |
| 2011-08-30 | 2011-08-26 | 8.258 | 11,514,468 | +3,037 | 0.36% | 95,091,904 |
| 2011-08-29 | 2011-08-25 | 8.219 | 11,511,431 | -358,352 | 0.36% | 94,611,958 |
| 2011-08-26 | 2011-08-24 | 8.258 | 11,869,783 | -89,082 | 0.38% | 98,026,263 |
| 2011-08-25 | 2011-08-23 | 8.318 | 11,958,865 | -23,283 | 0.38% | 99,470,762 |
| 2011-08-24 | 2011-08-22 | 8.239 | 11,982,148 | -4,049 | 0.38% | 98,717,494 |
| 2011-08-23 | 2011-08-19 | 8.199 | 11,986,197 | +898,917 | 0.38% | 98,277,227 |
| 2011-08-22 | 2011-08-18 | 8.575 | 11,087,280 | +234,852 | 0.35% | 95,068,826 |
| 2011-08-19 | 2011-08-17 | 8.752 | 10,852,428 | +124,512 | 0.34% | 94,984,781 |
| 2011-08-18 | 2011-08-16 | 8.594 | 10,727,916 | +67,824 | 0.34% | 92,199,382 |
| 2011-08-17 | 2011-08-15 | 8.950 | 10,660,092 | -339,119 | 0.34% | 95,407,506 |
| 2011-08-16 | 2011-08-12 | 8.555 | 10,999,211 | -822,995 | 0.35% | 94,096,358 |
| 2011-08-15 | 2011-08-11 | 8.377 | 11,822,206 | -31,381 | 0.37% | 99,034,786 |
| 2011-08-12 | 2011-08-10 | 8.456 | 11,853,587 | +482,611 | 0.38% | 100,234,435 |
| 2011-08-11 | 2011-08-09 | 8.555 | 11,370,976 | +52,640 | 0.36% | 97,276,744 |
| 2011-08-10 | 2011-08-08 | 8.772 | 11,318,336 | +384,671 | 0.36% | 99,286,211 |
| 2011-08-09 | 2011-08-05 | 8.713 | 10,933,665 | -69,848 | 0.35% | 95,263,764 |
| 2011-08-08 | 2011-08-04 | 8.930 | 11,003,513 | -30,369 | 0.35% | 98,263,716 |
| 2011-08-05 | 2011-08-03 | 8.476 | 11,033,882 | -375,308 | 0.35% | 93,520,972 |
| 2011-08-04 | 2011-08-02 | 8.456 | 11,409,190 | +9,111 | 0.36% | 96,476,595 |
| 2011-08-03 | 2011-08-01 | 8.397 | 11,400,079 | +519,307 | 0.36% | 95,723,854 |
| 2011-08-02 | 2011-07-29 | 8.318 | 10,880,772 | -15,185 | 0.34% | 90,503,462 |
| 2011-08-01 | 2011-07-28 | 8.318 | 10,895,957 | -6,073 | 0.35% | 90,629,767 |
| 2011-07-29 | 2011-07-27 | 8.318 | 10,902,030 | -197,398 | 0.35% | 90,680,281 |
| 2011-07-28 | 2011-07-26 | 8.377 | 11,099,428 | -1,520,465 | 0.35% | 92,980,064 |
| 2011-07-27 | 2011-07-25 | 8.417 | 12,619,893 | +31,381 | 0.40% | 106,215,686 |
| 2011-07-25 | 2011-07-21 | 8.278 | 12,588,512 | +13,160 | 0.40% | 104,210,579 |
| 2011-07-22 | 2011-07-20 | 8.081 | 12,575,352 | +7,086 | 0.40% | 101,617,111 |
| 2011-07-19 | 2011-07-15 | 8.456 | 12,568,266 | +24,295 | 0.40% | 106,277,791 |
| 2011-07-18 | 2011-07-14 | 8.515 | 12,543,971 | -44,541 | 0.40% | 106,815,849 |
| 2011-07-15 | 2011-07-13 | 8.417 | 12,588,512 | +7,086 | 0.40% | 105,951,567 |
| 2011-07-14 | 2011-07-12 | 8.357 | 12,581,426 | +3,037 | 0.40% | 105,146,210 |
| 2011-07-12 | 2011-07-08 | 8.535 | 12,578,389 | +46,565 | 0.40% | 107,357,442 |
| 2011-07-11 | 2011-07-07 | 8.515 | 12,531,824 | -3,037 | 0.40% | 106,712,414 |
| 2011-07-06 | 2011-07-04 | 8.357 | 12,534,861 | -1,506,293 | 0.40% | 104,757,054 |
| 2011-07-05 | 2011-06-30 | 8.219 | 14,041,154 | -23,283 | 0.45% | 115,403,643 |
| 2011-07-04 | 2011-06-29 | 8.081 | 14,064,437 | +117,427 | 0.45% | 113,649,897 |
| 2011-06-29 | 2011-06-27 | 8.160 | 13,947,010 | -5,062 | 0.44% | 113,803,220 |
| 2011-06-28 | 2011-06-24 | 7.982 | 13,952,072 | +15,184 | 0.44% | 111,363,651 |
| 2011-06-24 | 2011-06-22 | 8.456 | 13,936,888 | +75,923 | 0.44% | 117,850,917 |
| 2011-06-23 | 2011-06-21 | 8.219 | 13,860,965 | +306,725 | 0.44% | 113,922,678 |
| 2011-06-22 | 2011-06-20 | 8.278 | 13,554,240 | +377,585 | 0.43% | 112,205,096 |
| 2011-06-21 | 2011-06-17 | 8.496 | 13,176,655 | -36,442 | 0.42% | 111,943,019 |
| 2011-06-20 | 2011-06-16 | 8.199 | 13,213,097 | -247,000 | 0.42% | 108,336,826 |
| 2011-06-17 | 2011-06-15 | 8.179 | 13,460,097 | -1,012 | 0.43% | 110,096,095 |
| 2011-06-16 | 2011-06-14 | 8.199 | 13,461,109 | -12,148 | 0.43% | 110,370,326 |
| 2011-06-14 | 2011-06-10 | 8.002 | 13,473,257 | +1,373,683 | 0.43% | 107,808,004 |
| 2011-06-13 | 2011-06-09 | 8.081 | 12,099,574 | +83,008 | 0.38% | 97,772,512 |
| 2011-06-10 | 2011-06-08 | 7.745 | 12,016,566 | +78,959 | 0.38% | 93,065,739 |
| 2011-06-09 | 2011-06-07 | 7.824 | 11,937,607 | +128,561 | 0.38% | 93,397,629 |
| 2011-06-08 | 2011-06-03 | 7.784 | 11,809,046 | -31,381 | 0.37% | 91,925,166 |
| 2011-06-07 | 2011-06-02 | 7.863 | 11,840,427 | -79,971 | 0.38% | 93,105,176 |
| 2011-06-02 | 2011-05-31 | 7.824 | 11,920,398 | -51,627 | 0.38% | 93,262,989 |
| 2011-05-30 | 2011-05-26 | 8.105 | 11,972,025 | +187,771 | 0.38% | 97,039,014 |
| 2011-05-27 | 2011-05-25 | 8.065 | 11,784,254 | +71,063 | 0.38% | 95,039,455 |
| 2011-05-25 | 2011-05-23 | 8.004 | 11,713,191 | +10,857 | 0.38% | 93,754,278 |
| 2011-05-18 | 2011-05-16 | 8.065 | 11,702,334 | +68,102 | 0.38% | 94,378,774 |
| 2011-05-17 | 2011-05-13 | 8.085 | 11,634,232 | -82,907 | 0.38% | 94,065,287 |
| 2011-05-16 | 2011-05-12 | 8.085 | 11,717,139 | +75,998 | 0.38% | 94,735,608 |
| 2011-05-13 | 2011-05-11 | 8.268 | 11,641,141 | +295,109 | 0.38% | 96,244,181 |
| 2011-05-12 | 2011-05-09 | 8.247 | 11,346,032 | -23,688 | 0.37% | 93,574,429 |
| 2011-05-11 | 2011-05-06 | 8.247 | 11,369,720 | +113,504 | 0.37% | 93,769,791 |
| 2011-05-03 | 2011-04-28 | 8.105 | 11,256,216 | +18,753 | 0.37% | 91,237,039 |
| 2011-04-29 | 2011-04-27 | 8.227 | 11,237,463 | +45,401 | 0.37% | 92,451,312 |
| 2011-04-28 | 2011-04-26 | 8.349 | 11,192,062 | -9,870 | 0.36% | 93,438,551 |
| 2011-04-27 | 2011-04-21 | 8.349 | 11,201,932 | -9,870 | 0.36% | 93,520,952 |
| 2011-04-26 | 2011-04-20 | 8.166 | 11,211,802 | +80,933 | 0.36% | 91,558,620 |
| 2011-04-21 | 2011-04-19 | 8.126 | 11,130,869 | +19,740 | 0.36% | 90,446,594 |
| 2011-04-18 | 2011-04-14 | 7.984 | 11,111,129 | -303,005 | 0.36% | 88,710,123 |
| 2011-04-15 | 2011-04-13 | 8.004 | 11,414,134 | -235,761 | 0.37% | 91,360,577 |
| 2011-04-14 | 2011-04-12 | 7.984 | 11,649,895 | -9,870 | 0.38% | 93,011,576 |
| 2011-04-13 | 2011-04-11 | 8.004 | 11,659,765 | +25,661 | 0.38% | 93,326,647 |
| 2011-04-12 | 2011-04-08 | 8.085 | 11,634,104 | -77,972 | 0.38% | 94,064,252 |
| 2011-04-11 | 2011-04-07 | 8.105 | 11,712,076 | +3,948 | 0.38% | 94,932,003 |
| 2011-04-08 | 2011-04-06 | 8.227 | 11,708,128 | +57,246 | 0.38% | 96,323,503 |
| 2011-04-06 | 2011-04-01 | 8.166 | 11,650,882 | +87,841 | 0.38% | 95,144,266 |
| 2011-04-01 | 2011-03-30 | 7.720 | 11,563,041 | -275,369 | 0.38% | 89,272,113 |
| 2011-03-31 | 2011-03-29 | 7.842 | 11,838,410 | +4,935 | 0.39% | 92,837,431 |
| 2011-03-30 | 2011-03-28 | 7.781 | 11,833,475 | +526,064 | 0.38% | 92,079,360 |
| 2011-03-29 | 2011-03-25 | 7.700 | 11,307,411 | -6,909 | 0.37% | 87,069,399 |
| 2011-03-22 | 2011-03-18 | 7.579 | 11,314,320 | +14,805 | 0.37% | 85,746,979 |
| 2011-03-21 | 2011-03-17 | 7.437 | 11,299,515 | +21,713 | 0.37% | 84,031,988 |
| 2011-03-18 | 2011-03-16 | 7.720 | 11,277,802 | +27,636 | 0.37% | 87,069,933 |
| 2011-03-17 | 2011-03-15 | 7.883 | 11,250,166 | +39,480 | 0.37% | 88,680,330 |
| 2011-03-16 | 2011-03-14 | 7.964 | 11,210,686 | +30,596 | 0.36% | 89,277,806 |
| 2011-03-11 | 2011-03-09 | 8.207 | 11,180,090 | -4,935 | 0.36% | 91,752,751 |
| 2011-03-10 | 2011-03-08 | 8.166 | 11,185,025 | +7,896 | 0.36% | 91,339,951 |
| 2011-03-09 | 2011-03-07 | 8.227 | 11,177,129 | -9,870 | 0.36% | 91,954,940 |
| 2011-03-08 | 2011-03-04 | 8.308 | 11,186,999 | -32,570 | 0.36% | 92,942,902 |
| 2011-03-07 | 2011-03-03 | 8.207 | 11,219,569 | -7,896 | 0.36% | 92,076,747 |
| 2011-03-04 | 2011-03-02 | 8.308 | 11,227,465 | -6,909 | 0.37% | 93,279,098 |
| 2011-03-03 | 2011-03-01 | 8.004 | 11,234,374 | +987 | 0.37% | 89,921,749 |
| 2011-03-02 | 2011-02-28 | 7.984 | 11,233,387 | -987 | 0.37% | 89,686,219 |
| 2011-03-01 | 2011-02-25 | 7.943 | 11,234,374 | -52,310 | 0.37% | 89,238,799 |
| 2011-02-28 | 2011-02-24 | 7.964 | 11,286,684 | +2,246,381 | 0.37% | 89,883,026 |
| 2011-02-25 | 2011-02-23 | 8.024 | 9,040,303 | +3,680 | 0.29% | 72,543,239 |
| 2011-02-21 | 2011-02-17 | 8.105 | 9,036,623 | +101,659 | 0.29% | 73,246,171 |
| 2011-02-17 | 2011-02-15 | 8.126 | 8,934,964 | -283,265 | 0.29% | 72,603,231 |
| 2011-02-11 | 2011-02-09 | 8.166 | 9,218,229 | +174,697 | 0.30% | 75,278,561 |
| 2011-02-09 | 2011-02-07 | 8.268 | 9,043,532 | +173,710 | 0.29% | 74,768,215 |
| 2011-02-08 | 2011-02-02 | 8.470 | 8,869,822 | -987 | 0.29% | 75,129,406 |
| 2011-02-07 | 2011-01-31 | 8.065 | 8,870,809 | -987 | 0.29% | 71,542,658 |
| 2011-02-01 | 2011-01-28 | 8.227 | 8,871,796 | -273,396 | 0.29% | 72,988,821 |
| 2011-01-27 | 2011-01-25 | 8.470 | 9,145,192 | +246,747 | 0.30% | 77,461,853 |
| 2011-01-26 | 2011-01-24 | 8.409 | 8,898,445 | -79,946 | 0.29% | 74,830,903 |
| 2011-01-25 | 2011-01-21 | 8.308 | 8,978,391 | -141,139 | 0.29% | 74,593,527 |
| 2011-01-21 | 2011-01-19 | 8.551 | 9,119,530 | +272,408 | 0.30% | 77,983,671 |
| 2011-01-18 | 2011-01-14 | 8.734 | 8,847,122 | +16,779 | 0.29% | 77,267,713 |
| 2011-01-14 | 2011-01-12 | 8.531 | 8,830,343 | +271,421 | 0.29% | 75,331,817 |
| 2010-12-28 | 2010-12-22 | 7.943 | 8,558,922 | +37,506 | 0.28% | 67,986,691 |
| 2010-12-23 | 2010-12-21 | 7.964 | 8,521,416 | -1,272,226 | 0.28% | 67,861,443 |
| 2010-12-22 | 2010-12-20 | 7.943 | 9,793,642 | +27,636 | 0.32% | 77,794,530 |
| 2010-12-21 | 2010-12-17 | 8.105 | 9,766,006 | -419,469 | 0.32% | 79,158,171 |
| 2010-12-16 | 2010-12-14 | 8.045 | 10,185,475 | -396,769 | 0.33% | 81,938,982 |
| 2010-12-09 | 2010-12-07 | 8.045 | 10,582,244 | +114,490 | 0.34% | 85,130,865 |
| 2010-12-06 | 2010-12-02 | 8.024 | 10,467,754 | -399,729 | 0.34% | 83,997,714 |
| 2010-11-29 | 2010-11-25 | 8.105 | 10,867,483 | +440,196 | 0.35% | 88,086,171 |
| 2010-11-15 | 2010-11-11 | 8.430 | 10,427,287 | -493,493 | 0.34% | 87,898,898 |
| 2010-11-03 | 2010-11-01 | 8.126 | 10,920,780 | -132,257 | 0.35% | 88,739,464 |
| 2010-10-29 | 2010-10-27 | 8.105 | 11,053,037 | -88,828 | 0.36% | 89,590,175 |
| 2010-10-28 | 2010-10-26 | 8.126 | 11,141,865 | -69,089 | 0.36% | 90,535,944 |
| 2010-10-25 | 2010-10-21 | 8.166 | 11,210,954 | +197,397 | 0.36% | 91,551,695 |
| 2010-10-15 | 2010-10-13 | 8.065 | 11,013,557 | -984,026 | 0.36% | 88,823,820 |
| 2010-10-14 | 2010-10-12 | 8.065 | 11,997,583 | -496,454 | 0.39% | 96,759,943 |
| 2010-10-08 | 2010-10-06 | 8.593 | 12,494,037 | +740,240 | 0.41% | 107,361,671 |
| 2010-10-07 | 2010-10-05 | 8.306 | 11,753,797 | +140,260 | 0.38% | 97,626,037 |
| 2010-10-05 | 2010-09-30 | 8.306 | 11,613,537 | -438,844 | 0.38% | 96,461,050 |
| 2010-09-28 | 2010-09-24 | 8.326 | 12,052,381 | +731,407 | 0.40% | 100,353,226 |
| 2010-09-27 | 2010-09-22 | 8.306 | 11,320,974 | +6,314,476 | 0.37% | 94,031,046 |
| 2010-09-24 | 2010-09-21 | 8.060 | 5,006,498 | +97,521 | 0.17% | 40,351,441 |
| 2010-09-22 | 2010-09-20 | 7.998 | 4,908,977 | +243,802 | 0.16% | 39,263,414 |
| 2010-09-21 | 2010-09-17 | 7.916 | 4,665,175 | +87,768 | 0.15% | 36,930,713 |
| 2010-09-20 | 2010-09-16 | 7.834 | 4,577,407 | +62,414 | 0.15% | 35,860,418 |
| 2010-09-10 | 2010-09-08 | 7.793 | 4,514,993 | +97,521 | 0.15% | 35,186,262 |
| 2010-09-07 | 2010-09-03 | 7.875 | 4,417,472 | +16,578 | 0.15% | 34,788,643 |
| 2010-09-06 | 2010-09-02 | 8.121 | 4,400,894 | +970,333 | 0.15% | 35,741,152 |
| 2010-08-05 | 2010-08-03 | 7.998 | 3,430,561 | -118,000 | 0.11% | 27,438,616 |
| 2010-06-30 | 2010-06-28 | 7.793 | 3,548,561 | +1,420,879 | 0.12% | 27,654,660 |
| 2010-06-29 | 2010-06-25 | 7.670 | 2,127,682 | -7,705 | 0.07% | 16,319,648 |
| 2010-06-28 | 2010-06-24 | 7.547 | 2,135,387 | -324,842 | 0.07% | 16,115,985 |
| 2010-06-21 | 2010-06-17 | 7.219 | 2,460,229 | -121,901 | 0.08% | 17,760,314 |
| 2010-06-18 | 2010-06-15 | 7.178 | 2,582,130 | -585,125 | 0.09% | 18,534,403 |
| 2010-06-03 | 2010-06-01 | 7.650 | 3,167,255 | -139,455 | 0.10% | 24,228,377 |
| 2010-06-01 | 2010-05-28 | 7.568 | 3,306,710 | -42,909 | 0.11% | 25,023,896 |
| 2010-05-31 | 2010-05-27 | 7.691 | 3,349,619 | -152,132 | 0.11% | 25,760,787 |
| 2010-05-27 | 2010-05-25 | 7.298 | 3,501,751 | +57,405 | 0.12% | 25,554,321 |
| 2010-05-25 | 2010-05-20 | 7.485 | 3,444,346 | -232,131 | 0.12% | 25,781,742 |
| 2010-05-24 | 2010-05-19 | 7.735 | 3,676,477 | -389,444 | 0.12% | 28,439,162 |
| 2010-05-20 | 2010-05-18 | 7.861 | 4,065,921 | -911,261 | 0.14% | 31,960,335 |
| 2010-05-19 | 2010-05-17 | 7.777 | 4,977,182 | -827,808 | 0.17% | 38,708,237 |
| 2010-05-18 | 2010-05-14 | 7.986 | 5,804,990 | -459,467 | 0.19% | 46,356,569 |
| 2010-05-10 | 2010-05-06 | 7.986 | 6,264,457 | -46,043 | 0.21% | 50,025,708 |
| 2010-05-07 | 2010-05-05 | 8.278 | 6,310,500 | -433,568 | 0.21% | 52,235,447 |
| 2010-05-06 | 2010-05-04 | 8.423 | 6,744,068 | -479,611 | 0.23% | 56,808,634 |
| 2010-05-05 | 2010-05-03 | 8.444 | 7,223,679 | -479,611 | 0.24% | 60,999,251 |
| 2010-05-04 | 2010-04-30 | 8.465 | 7,703,290 | +4,796 | 0.26% | 65,209,868 |
| 2010-05-03 | 2010-04-29 | 8.465 | 7,698,494 | -95,922 | 0.26% | 65,169,269 |
| 2010-04-30 | 2010-04-28 | 8.590 | 7,794,416 | -143,883 | 0.26% | 66,956,360 |
| 2010-04-23 | 2010-04-21 | 8.861 | 7,938,299 | +16,307 | 0.27% | 70,344,058 |
| 2010-04-19 | 2010-04-15 | 8.674 | 7,921,992 | -38,369 | 0.27% | 68,712,977 |
| 2010-04-16 | 2010-04-14 | 8.861 | 7,960,361 | +169,782 | 0.27% | 70,539,557 |
| 2010-04-15 | 2010-04-13 | 8.882 | 7,790,579 | +406,710 | 0.26% | 69,197,495 |
| 2010-04-12 | 2010-04-08 | 8.945 | 7,383,869 | +2,820,112 | 0.25% | 66,046,881 |
| 2010-03-22 | 2010-03-18 | 8.715 | 4,563,757 | -230,213 | 0.15% | 39,774,967 |
| 2010-03-08 | 2010-03-04 | 8.465 | 4,793,970 | +12,469 | 0.16% | 40,581,901 |
| 2010-03-05 | 2010-03-03 | 8.507 | 4,781,501 | -479,610 | 0.16% | 40,675,739 |
| 2010-02-01 | 2010-01-28 | 8.173 | 5,261,111 | +263,786 | 0.18% | 43,000,605 |
| 2010-01-22 | 2010-01-20 | 8.924 | 4,997,325 | +287,766 | 0.17% | 44,595,640 |
| 2009-12-23 | 2009-12-21 | 8.945 | 4,709,559 | +143,883 | 0.16% | 42,125,840 |
| 2009-12-22 | 2009-12-18 | 8.861 | 4,565,676 | -143,883 | 0.15% | 40,458,060 |
| 2009-12-17 | 2009-12-15 | 8.903 | 4,709,559 | +575,533 | 0.16% | 41,929,449 |
| 2009-12-10 | 2009-12-08 | 9.091 | 4,134,026 | +11,511 | 0.14% | 37,581,208 |
| 2009-12-09 | 2009-12-07 | 9.237 | 4,122,515 | +139,087 | 0.14% | 38,078,252 |
| 2009-12-07 | 2009-12-03 | 9.278 | 3,983,428 | +54,675 | 0.13% | 36,959,664 |
| 2009-11-26 | 2009-11-24 | 8.986 | 3,928,753 | +143,884 | 0.13% | 35,305,554 |
| 2009-11-13 | 2009-11-11 | 9.091 | 3,784,869 | +191,844 | 0.13% | 34,407,125 |
| 2009-11-02 | 2009-10-29 | 8.465 | 3,593,025 | +479,611 | 0.12% | 30,415,665 |
| 2009-10-30 | 2009-10-28 | 8.507 | 3,113,414 | +479,611 | 0.10% | 26,485,494 |
| 2009-10-29 | 2009-10-27 | 8.590 | 2,633,803 | +1,199,027 | 0.09% | 22,625,154 |
| 2009-10-12 | 2009-10-08 | 8.236 | 1,434,776 | +1,434,776 | 0.05% | 11,816,592 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy