History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,534,852 | +0 | 0.07% | 31,880,010 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,534,852 | +0 | 0.07% | 31,109,085 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,534,852 | +12,000 | 0.07% | 30,746,297 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,522,852 | +168,878 | 0.07% | 33,686,673 |
| 2025-10-06 | 2025-10-02 | 7.479 | 4,353,974 | -558,343 | 0.07% | 32,564,538 |
| 2025-10-03 | 2025-09-30 | 7.344 | 4,912,317 | +3,851 | 0.08% | 36,077,164 |
| 2025-10-02 | 2025-09-29 | 7.365 | 4,908,466 | +19,253 | 0.08% | 36,150,859 |
| 2025-09-30 | 2025-09-26 | 7.375 | 4,889,213 | +19,253 | 0.08% | 36,059,849 |
| 2025-09-29 | 2025-09-25 | 7.386 | 4,869,960 | -23,104 | 0.08% | 35,968,439 |
| 2025-09-26 | 2025-09-24 | 7.396 | 4,893,064 | +9,627 | 0.08% | 36,189,908 |
| 2025-09-25 | 2025-09-23 | 7.417 | 4,883,437 | +1,925 | 0.08% | 36,220,162 |
| 2025-09-24 | 2025-09-22 | 7.407 | 4,881,512 | +30,805 | 0.08% | 36,155,176 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,850,707 | +9,627 | 0.08% | 36,380,514 |
| 2025-09-22 | 2025-09-18 | 7.542 | 4,841,080 | +13,477 | 0.08% | 36,509,465 |
| 2025-09-19 | 2025-09-17 | 7.583 | 4,827,603 | +14,663 | 0.08% | 36,608,421 |
| 2025-09-18 | 2025-09-16 | 7.645 | 4,812,940 | +1,926 | 0.08% | 36,797,207 |
| 2025-09-16 | 2025-09-12 | 7.718 | 4,811,014 | +5,776 | 0.08% | 37,132,315 |
| 2025-09-15 | 2025-09-11 | 7.739 | 4,805,238 | +9,626 | 0.08% | 37,187,567 |
| 2025-09-12 | 2025-09-10 | 7.656 | 4,795,612 | +9,627 | 0.08% | 36,714,542 |
| 2025-09-10 | 2025-09-08 | 7.677 | 4,785,985 | -9,627 | 0.08% | 36,740,272 |
| 2025-09-09 | 2025-09-05 | 7.645 | 4,795,612 | +9,627 | 0.08% | 36,664,726 |
| 2025-09-08 | 2025-09-04 | 7.407 | 4,785,985 | +9,627 | 0.08% | 35,447,651 |
| 2025-09-05 | 2025-09-03 | 7.697 | 4,776,358 | -3,851 | 0.08% | 36,765,601 |
| 2025-09-04 | 2025-09-02 | 7.500 | 4,780,209 | -9,627 | 0.08% | 35,851,776 |
| 2025-09-03 | 2025-09-01 | 7.583 | 4,789,836 | -1,925 | 0.08% | 36,322,029 |
| 2025-09-01 | 2025-08-28 | 7.573 | 4,791,761 | -11,552 | 0.08% | 36,286,850 |
| 2025-08-29 | 2025-08-27 | 7.500 | 4,803,313 | -59,685 | 0.08% | 36,025,057 |
| 2025-08-28 | 2025-08-26 | 7.375 | 4,862,998 | -11,552 | 0.08% | 35,866,503 |
| 2025-08-27 | 2025-08-25 | 7.157 | 4,874,550 | -9,626 | 0.08% | 34,888,343 |
| 2025-08-26 | 2025-08-22 | 7.188 | 4,884,176 | -1,926 | 0.08% | 35,109,447 |
| 2025-08-25 | 2025-08-21 | 7.136 | 4,886,102 | +7,702 | 0.08% | 34,869,511 |
| 2025-08-22 | 2025-08-20 | 7.136 | 4,878,400 | +9,626 | 0.08% | 34,814,546 |
| 2025-08-21 | 2025-08-19 | 7.074 | 4,868,774 | -9,626 | 0.08% | 34,442,393 |
| 2025-08-20 | 2025-08-18 | 7.157 | 4,878,400 | +3,850 | 0.08% | 34,915,898 |
| 2025-08-19 | 2025-08-15 | 7.157 | 4,874,550 | -9,626 | 0.08% | 34,888,343 |
| 2025-08-18 | 2025-08-14 | 7.230 | 4,884,176 | +9,626 | 0.08% | 35,312,392 |
| 2025-08-15 | 2025-08-13 | 7.282 | 4,874,550 | +9,627 | 0.08% | 35,495,978 |
| 2025-08-14 | 2025-08-12 | 7.313 | 4,864,923 | +3,850 | 0.08% | 35,577,483 |
| 2025-08-13 | 2025-08-11 | 7.355 | 4,861,073 | +5,776 | 0.08% | 35,751,313 |
| 2025-08-06 | 2025-08-04 | 7.199 | 4,855,297 | +9,627 | 0.08% | 34,952,289 |
| 2025-08-05 | 2025-08-01 | 7.168 | 4,845,670 | -19,253 | 0.08% | 34,731,978 |
| 2025-08-01 | 2025-07-30 | 7.334 | 4,864,923 | +1,925 | 0.08% | 35,678,556 |
| 2025-07-31 | 2025-07-29 | 7.375 | 4,862,998 | -17,328 | 0.08% | 35,866,503 |
| 2025-07-30 | 2025-07-28 | 7.386 | 4,880,326 | -7,701 | 0.08% | 36,045,000 |
| 2025-07-29 | 2025-07-25 | 7.334 | 4,888,027 | +1,925 | 0.08% | 35,847,997 |
| 2025-07-28 | 2025-07-24 | 7.407 | 4,886,102 | +7,702 | 0.08% | 36,189,172 |
| 2025-07-25 | 2025-07-23 | 7.313 | 4,878,400 | -13,478 | 0.08% | 35,676,041 |
| 2025-07-23 | 2025-07-21 | 7.292 | 4,891,878 | -57,759 | 0.08% | 35,672,974 |
| 2025-07-21 | 2025-07-17 | 7.095 | 4,949,637 | +9,626 | 0.08% | 35,117,262 |
| 2025-07-18 | 2025-07-16 | 7.251 | 4,940,011 | -11,552 | 0.08% | 35,818,709 |
| 2025-07-17 | 2025-07-15 | 7.168 | 4,951,563 | -15,402 | 0.08% | 35,490,980 |
| 2025-07-15 | 2025-07-11 | 6.929 | 4,966,965 | -9,627 | 0.08% | 34,414,663 |
| 2025-07-14 | 2025-07-10 | 6.783 | 4,976,592 | +5,776 | 0.08% | 33,757,619 |
| 2025-07-10 | 2025-07-08 | 6.690 | 4,970,816 | +5,776 | 0.08% | 33,253,713 |
| 2025-07-09 | 2025-07-07 | 6.669 | 4,965,040 | +11,552 | 0.08% | 33,111,921 |
| 2025-07-08 | 2025-07-04 | 6.721 | 4,953,488 | +15,403 | 0.08% | 33,292,161 |
| 2025-07-07 | 2025-07-03 | 6.752 | 4,938,085 | +192,532 | 0.08% | 33,342,527 |
| 2025-07-02 | 2025-06-27 | 6.742 | 4,745,553 | -9,627 | 0.08% | 31,993,232 |
| 2025-06-30 | 2025-06-26 | 6.949 | 4,755,180 | +560,269 | 0.08% | 33,046,059 |
| 2025-06-26 | 2025-06-24 | 7.244 | 4,194,911 | -1,925 | 0.07% | 30,387,750 |
| 2025-06-25 | 2025-06-23 | 7.244 | 4,196,836 | +17,548 | 0.07% | 30,401,694 |
| 2025-06-23 | 2025-06-19 | 7.086 | 4,179,288 | -600,087 | 0.07% | 29,616,434 |
| 2025-06-20 | 2025-06-18 | 7.265 | 4,779,375 | -24,765 | 0.08% | 34,721,933 |
| 2025-06-19 | 2025-06-17 | 7.181 | 4,804,140 | +188,599 | 0.08% | 34,498,360 |
| 2025-06-18 | 2025-06-16 | 7.191 | 4,615,541 | -38,101 | 0.07% | 33,192,494 |
| 2025-06-16 | 2025-06-12 | 6.981 | 4,653,642 | -19,051 | 0.07% | 32,489,372 |
| 2025-06-12 | 2025-06-10 | 6.939 | 4,672,693 | -40,005 | 0.08% | 32,426,151 |
| 2025-06-11 | 2025-06-09 | 6.835 | 4,712,698 | -306,711 | 0.08% | 32,209,004 |
| 2025-06-10 | 2025-06-06 | 6.866 | 5,019,409 | -11,430 | 0.08% | 34,463,313 |
| 2025-06-05 | 2025-06-03 | 6.960 | 5,030,839 | -26,671 | 0.08% | 35,017,138 |
| 2025-06-04 | 2025-06-02 | 6.772 | 5,057,510 | -5,715 | 0.08% | 34,247,050 |
| 2025-06-03 | 2025-05-30 | 6.698 | 5,063,225 | -1,905 | 0.08% | 33,913,655 |
| 2025-05-30 | 2025-05-28 | 6.688 | 5,065,130 | -1,905 | 0.08% | 33,873,239 |
| 2025-05-29 | 2025-05-27 | 6.751 | 5,067,035 | -9,525 | 0.08% | 34,205,156 |
| 2025-05-27 | 2025-05-23 | 6.614 | 5,076,560 | -9,525 | 0.08% | 33,576,604 |
| 2025-05-22 | 2025-05-20 | 6.835 | 5,086,085 | -1,906 | 0.08% | 34,760,923 |
| 2025-05-21 | 2025-05-19 | 6.625 | 5,087,991 | -53,341 | 0.08% | 33,705,625 |
| 2025-05-20 | 2025-05-16 | 6.509 | 5,141,332 | +7,621 | 0.08% | 33,465,247 |
| 2025-05-15 | 2025-05-13 | 6.457 | 5,133,711 | +15,240 | 0.08% | 33,146,161 |
| 2025-05-14 | 2025-05-12 | 6.478 | 5,118,471 | -20,955 | 0.08% | 33,155,235 |
| 2025-05-13 | 2025-05-09 | 6.467 | 5,139,426 | -5,716 | 0.08% | 33,237,016 |
| 2025-05-12 | 2025-05-08 | 6.415 | 5,145,142 | +1,905 | 0.08% | 33,003,901 |
| 2025-05-09 | 2025-05-07 | 6.478 | 5,143,237 | +13,336 | 0.08% | 33,315,658 |
| 2025-05-08 | 2025-05-06 | 6.499 | 5,129,901 | -9,525 | 0.08% | 33,336,986 |
| 2025-05-07 | 2025-05-02 | 6.509 | 5,139,426 | +220,984 | 0.08% | 33,452,841 |
| 2025-04-30 | 2025-04-28 | 6.677 | 4,918,442 | -104,777 | 0.08% | 32,840,621 |
| 2025-04-29 | 2025-04-25 | 6.562 | 5,023,219 | -47,626 | 0.08% | 32,960,123 |
| 2025-04-28 | 2025-04-24 | 6.625 | 5,070,845 | -9,525 | 0.08% | 33,592,041 |
| 2025-04-25 | 2025-04-23 | 6.499 | 5,080,370 | -51,436 | 0.08% | 33,015,105 |
| 2025-04-24 | 2025-04-22 | 6.310 | 5,131,806 | +85,726 | 0.08% | 32,379,594 |
| 2025-04-22 | 2025-04-16 | 6.226 | 5,046,080 | +9,525 | 0.08% | 31,414,888 |
| 2025-04-16 | 2025-04-14 | 6.278 | 5,036,555 | +7,621 | 0.08% | 31,619,971 |
| 2025-04-15 | 2025-04-11 | 6.299 | 5,028,934 | +744,869 | 0.08% | 31,677,718 |
| 2025-04-14 | 2025-04-10 | 6.446 | 4,284,065 | -24,766 | 0.07% | 27,615,386 |
| 2025-04-11 | 2025-04-09 | 6.362 | 4,308,831 | -32,385 | 0.07% | 27,413,140 |
| 2025-04-10 | 2025-04-08 | 6.173 | 4,341,216 | -55,246 | 0.07% | 26,798,804 |
| 2025-04-09 | 2025-04-07 | 5.974 | 4,396,462 | -209,554 | 0.07% | 26,262,876 |
| 2025-04-08 | 2025-04-03 | 6.331 | 4,606,016 | -13,336 | 0.07% | 29,158,787 |
| 2025-04-07 | 2025-04-02 | 6.100 | 4,619,352 | +5,716 | 0.07% | 28,176,295 |
| 2025-04-03 | 2025-04-01 | 6.173 | 4,613,636 | -28,576 | 0.07% | 28,480,483 |
| 2025-04-02 | 2025-03-31 | 6.005 | 4,642,212 | +20,955 | 0.07% | 27,877,107 |
| 2025-04-01 | 2025-03-28 | 6.194 | 4,621,257 | -28,575 | 0.07% | 28,624,561 |
| 2025-03-31 | 2025-03-27 | 6.121 | 4,649,832 | +17,145 | 0.07% | 28,459,844 |
| 2025-03-28 | 2025-03-26 | 6.289 | 4,632,687 | -32,385 | 0.07% | 29,133,085 |
| 2025-03-27 | 2025-03-25 | 6.058 | 4,665,072 | +80,011 | 0.07% | 28,259,265 |
| 2025-03-26 | 2025-03-24 | 6.604 | 4,585,061 | -9,525 | 0.07% | 30,277,671 |
| 2025-03-25 | 2025-03-21 | 6.446 | 4,594,586 | +19,050 | 0.07% | 29,617,026 |
| 2025-03-24 | 2025-03-20 | 6.667 | 4,575,536 | -5,715 | 0.07% | 30,502,989 |
| 2025-03-21 | 2025-03-19 | 6.614 | 4,581,251 | -3,810 | 0.07% | 30,300,607 |
| 2025-03-20 | 2025-03-18 | 6.583 | 4,585,061 | +1,905 | 0.07% | 30,181,398 |
| 2025-03-19 | 2025-03-17 | 6.635 | 4,583,156 | -7,620 | 0.07% | 30,409,439 |
| 2025-03-17 | 2025-03-13 | 6.551 | 4,590,776 | +5,715 | 0.07% | 30,074,429 |
| 2025-03-13 | 2025-03-11 | 6.488 | 4,585,061 | -43,816 | 0.07% | 29,748,172 |
| 2025-03-12 | 2025-03-10 | 6.404 | 4,628,877 | -13,335 | 0.07% | 29,643,684 |
| 2025-03-11 | 2025-03-07 | 6.362 | 4,642,212 | -5,715 | 0.07% | 29,534,137 |
| 2025-03-10 | 2025-03-06 | 6.362 | 4,647,927 | +34,291 | 0.07% | 29,570,497 |
| 2025-03-07 | 2025-03-05 | 6.436 | 4,613,636 | -55,246 | 0.07% | 29,691,388 |
| 2025-03-04 | 2025-02-28 | 6.194 | 4,668,882 | -28,576 | 0.07% | 28,919,555 |
| 2025-03-03 | 2025-02-27 | 6.247 | 4,697,458 | +15,240 | 0.08% | 29,343,139 |
| 2025-02-28 | 2025-02-26 | 6.268 | 4,682,218 | +47,626 | 0.08% | 29,346,253 |
| 2025-02-27 | 2025-02-25 | 6.226 | 4,634,592 | -7,620 | 0.07% | 28,853,128 |
| 2025-02-26 | 2025-02-24 | 6.257 | 4,642,212 | +15,240 | 0.07% | 29,046,775 |
| 2025-02-25 | 2025-02-21 | 6.268 | 4,626,972 | +28,576 | 0.07% | 28,999,993 |
| 2025-02-24 | 2025-02-20 | 6.299 | 4,598,396 | -40,006 | 0.07% | 28,965,719 |
| 2025-02-21 | 2025-02-19 | 6.289 | 4,638,402 | +30,481 | 0.07% | 29,169,024 |
| 2025-02-20 | 2025-02-18 | 6.457 | 4,607,921 | -13,336 | 0.07% | 29,751,361 |
| 2025-02-19 | 2025-02-17 | 6.383 | 4,621,257 | -106,682 | 0.07% | 29,497,852 |
| 2025-02-18 | 2025-02-14 | 6.100 | 4,727,939 | +3,596 | 0.08% | 28,838,635 |
| 2025-02-17 | 2025-02-13 | 5.963 | 4,724,343 | +45,721 | 0.08% | 28,171,920 |
| 2025-02-14 | 2025-02-12 | 6.058 | 4,678,622 | +22,860 | 0.08% | 28,341,346 |
| 2025-02-13 | 2025-02-11 | 6.058 | 4,655,762 | +1,905 | 0.07% | 28,202,868 |
| 2025-02-12 | 2025-02-10 | 6.121 | 4,653,857 | -17,145 | 0.07% | 28,484,479 |
| 2025-02-11 | 2025-02-07 | 6.089 | 4,671,002 | +49,531 | 0.08% | 28,442,302 |
| 2025-02-10 | 2025-02-06 | 6.131 | 4,621,471 | +22,861 | 0.07% | 28,334,776 |
| 2025-02-07 | 2025-02-05 | 6.194 | 4,598,610 | +19,050 | 0.07% | 28,484,283 |
| 2025-02-06 | 2025-02-04 | 6.268 | 4,579,560 | -13,335 | 0.07% | 28,702,834 |
| 2025-01-27 | 2025-01-23 | 6.194 | 4,592,895 | -15,241 | 0.07% | 28,448,883 |
| 2025-01-24 | 2025-01-22 | 6.173 | 4,608,136 | +3,810 | 0.07% | 28,446,531 |
| 2025-01-23 | 2025-01-21 | 6.184 | 4,604,326 | -9,525 | 0.07% | 28,471,350 |
| 2025-01-22 | 2025-01-20 | 6.016 | 4,613,851 | +9,525 | 0.07% | 27,755,233 |
| 2025-01-21 | 2025-01-17 | 6.184 | 4,604,326 | +20,956 | 0.07% | 28,471,350 |
| 2025-01-16 | 2025-01-14 | 6.352 | 4,583,370 | +1,905 | 0.07% | 29,111,661 |
| 2025-01-15 | 2025-01-13 | 6.394 | 4,581,465 | +9,525 | 0.07% | 29,291,955 |
| 2025-01-14 | 2025-01-10 | 6.310 | 4,571,940 | -13,335 | 0.07% | 28,847,069 |
| 2025-01-13 | 2025-01-09 | 6.242 | 4,585,275 | +30,480 | 0.07% | 28,620,827 |
| 2025-01-10 | 2025-01-08 | 6.369 | 4,554,795 | +46,311 | 0.07% | 29,009,805 |
| 2025-01-09 | 2025-01-07 | 6.464 | 4,508,484 | -100,024 | 0.07% | 29,144,853 |
| 2025-01-08 | 2025-01-06 | 6.560 | 4,608,508 | -54,730 | 0.07% | 30,230,999 |
| 2025-01-07 | 2025-01-03 | 6.814 | 4,663,238 | -11,324 | 0.08% | 31,776,061 |
| 2025-01-06 | 2025-01-02 | 7.005 | 4,674,562 | -13,211 | 0.08% | 32,744,917 |
| 2025-01-03 | 2024-12-31 | 7.111 | 4,687,773 | -35,857 | 0.08% | 33,334,243 |
| 2025-01-02 | 2024-12-27 | 6.899 | 4,723,630 | -1,119,137 | 0.08% | 32,588,049 |
| 2024-12-30 | 2024-12-24 | 6.910 | 5,842,767 | -511,444 | 0.09% | 40,370,829 |
| 2024-12-27 | 2024-12-20 | 6.740 | 6,354,211 | -5,661 | 0.10% | 42,827,256 |
| 2024-12-23 | 2024-12-19 | 6.782 | 6,359,872 | -18,873 | 0.10% | 43,135,005 |
| 2024-12-20 | 2024-12-18 | 6.814 | 6,378,745 | -262,327 | 0.10% | 43,465,804 |
| 2024-12-19 | 2024-12-17 | 6.687 | 6,641,072 | -288,749 | 0.11% | 44,408,801 |
| 2024-12-18 | 2024-12-16 | 6.825 | 6,929,821 | -218,920 | 0.11% | 47,294,364 |
| 2024-12-17 | 2024-12-13 | 6.782 | 7,148,741 | -203,823 | 0.12% | 48,485,406 |
| 2024-12-16 | 2024-12-12 | 6.570 | 7,352,564 | -16,985 | 0.12% | 48,309,440 |
| 2024-12-13 | 2024-12-11 | 6.327 | 7,369,549 | -56,617 | 0.12% | 46,624,775 |
| 2024-12-12 | 2024-12-10 | 5.988 | 7,426,166 | +2,009,917 | 0.12% | 44,464,622 |
| 2024-12-11 | 2024-12-09 | 5.532 | 5,416,249 | +1,887 | 0.09% | 29,961,988 |
| 2024-12-10 | 2024-12-06 | 5.362 | 5,414,362 | -18,873 | 0.09% | 29,033,494 |
| 2024-12-09 | 2024-12-05 | 5.256 | 5,433,235 | -3,774 | 0.09% | 28,558,913 |
| 2024-12-05 | 2024-12-03 | 5.278 | 5,437,009 | +1,887 | 0.09% | 28,693,987 |
| 2024-12-03 | 2024-11-29 | 5.172 | 5,435,122 | -16,985 | 0.09% | 28,108,044 |
| 2024-12-02 | 2024-11-28 | 5.161 | 5,452,107 | -11,324 | 0.09% | 28,138,104 |
| 2024-11-29 | 2024-11-27 | 4.991 | 5,463,431 | +18,873 | 0.09% | 27,270,172 |
| 2024-11-28 | 2024-11-26 | 4.928 | 5,444,558 | +5,662 | 0.09% | 26,829,778 |
| 2024-11-27 | 2024-11-25 | 4.960 | 5,438,896 | +13,210 | 0.09% | 26,974,792 |
| 2024-11-26 | 2024-11-22 | 4.981 | 5,425,686 | +9,437 | 0.09% | 27,024,273 |
| 2024-11-21 | 2024-11-19 | 5.119 | 5,416,249 | -3,775 | 0.09% | 27,723,449 |
| 2024-11-20 | 2024-11-18 | 5.087 | 5,420,024 | -1,887 | 0.09% | 27,570,456 |
| 2024-11-19 | 2024-11-15 | 5.055 | 5,421,911 | +15,098 | 0.09% | 27,407,680 |
| 2024-11-15 | 2024-11-13 | 5.172 | 5,406,813 | -3,775 | 0.09% | 27,961,642 |
| 2024-11-14 | 2024-11-12 | 5.172 | 5,410,588 | -32,083 | 0.09% | 27,981,165 |
| 2024-11-13 | 2024-11-11 | 5.235 | 5,442,671 | +1,887 | 0.09% | 28,493,155 |
| 2024-11-12 | 2024-11-08 | 5.341 | 5,440,784 | -9,436 | 0.09% | 29,059,860 |
| 2024-11-11 | 2024-11-07 | 5.458 | 5,450,220 | -5,662 | 0.09% | 29,745,602 |
| 2024-11-08 | 2024-11-06 | 5.362 | 5,455,882 | -22,647 | 0.09% | 29,256,138 |
| 2024-11-07 | 2024-11-05 | 5.384 | 5,478,529 | +15,098 | 0.09% | 29,493,695 |
| 2024-11-06 | 2024-11-04 | 5.405 | 5,463,431 | -15,098 | 0.09% | 29,528,211 |
| 2024-11-05 | 2024-11-01 | 5.309 | 5,478,529 | -13,210 | 0.09% | 29,087,286 |
| 2024-11-01 | 2024-10-30 | 5.299 | 5,491,739 | -18,873 | 0.09% | 29,099,223 |
| 2024-10-29 | 2024-10-25 | 5.436 | 5,510,612 | -3,774 | 0.09% | 29,958,406 |
| 2024-10-28 | 2024-10-24 | 5.479 | 5,514,386 | -3,775 | 0.09% | 30,212,677 |
| 2024-10-25 | 2024-10-23 | 5.511 | 5,518,161 | +11,324 | 0.09% | 30,408,795 |
| 2024-10-23 | 2024-10-21 | 5.436 | 5,506,837 | -11,324 | 0.09% | 29,937,883 |
| 2024-10-22 | 2024-10-18 | 5.468 | 5,518,161 | -54,730 | 0.09% | 30,174,881 |
| 2024-10-21 | 2024-10-17 | 5.299 | 5,572,891 | -24,534 | 0.09% | 29,529,226 |
| 2024-10-18 | 2024-10-16 | 5.331 | 5,597,425 | +113,235 | 0.09% | 29,837,180 |
| 2024-10-17 | 2024-10-15 | 5.267 | 5,484,190 | -109,461 | 0.09% | 28,884,868 |
| 2024-10-16 | 2024-10-14 | 5.426 | 5,593,651 | -32,083 | 0.09% | 30,350,569 |
| 2024-10-15 | 2024-10-10 | 5.489 | 5,625,734 | +33,971 | 0.09% | 30,882,358 |
| 2024-10-14 | 2024-10-09 | 5.225 | 5,591,763 | -5,662 | 0.09% | 29,214,414 |
| 2024-10-10 | 2024-10-08 | 6.179 | 5,597,425 | -145,318 | 0.09% | 34,585,378 |
| 2024-10-09 | 2024-10-07 | 6.755 | 5,742,743 | +295,458 | 0.09% | 38,789,954 |
| 2024-10-08 | 2024-10-04 | 6.500 | 5,447,285 | +65,022 | 0.09% | 35,406,928 |
| 2024-10-07 | 2024-10-03 | 6.467 | 5,382,263 | +139,075 | 0.09% | 34,805,495 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,243,188 | -256,476 | 0.09% | 34,080,313 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,499,664 | +209,516 | 0.09% | 31,849,887 |
| 2024-10-02 | 2024-09-27 | 5.802 | 5,290,148 | -119,208 | 0.09% | 30,695,107 |
| 2024-09-30 | 2024-09-26 | 5.492 | 5,409,356 | -21,674 | 0.09% | 29,709,633 |
| 2024-09-27 | 2024-09-25 | 5.293 | 5,431,030 | -45,154 | 0.09% | 28,746,180 |
| 2024-09-26 | 2024-09-24 | 5.260 | 5,476,184 | +5,418 | 0.09% | 28,803,263 |
| 2024-09-25 | 2024-09-23 | 5.171 | 5,470,766 | +12,644 | 0.09% | 28,290,138 |
| 2024-09-24 | 2024-09-20 | 5.182 | 5,458,122 | +3,612 | 0.09% | 28,285,193 |
| 2024-09-23 | 2024-09-19 | 5.127 | 5,454,510 | -3,612 | 0.09% | 27,964,482 |
| 2024-09-19 | 2024-09-16 | 5.016 | 5,458,122 | +45,154 | 0.09% | 27,378,616 |
| 2024-09-16 | 2024-09-12 | 4.961 | 5,412,968 | -99,340 | 0.09% | 26,852,426 |
| 2024-09-13 | 2024-09-11 | 4.861 | 5,512,308 | +90,309 | 0.09% | 26,795,881 |
| 2024-09-10 | 2024-09-05 | 4.972 | 5,421,999 | -61,410 | 0.09% | 26,957,265 |
| 2024-09-09 | 2024-09-04 | 4.961 | 5,483,409 | +70,441 | 0.09% | 27,201,866 |
| 2024-09-05 | 2024-09-03 | 4.916 | 5,412,968 | +27,093 | 0.09% | 26,612,672 |
| 2024-09-04 | 2024-09-02 | 4.939 | 5,385,875 | -27,093 | 0.09% | 26,598,747 |
| 2024-09-03 | 2024-08-30 | 4.894 | 5,412,968 | +5,419 | 0.09% | 26,492,795 |
| 2024-09-02 | 2024-08-29 | 4.983 | 5,407,549 | -32,512 | 0.09% | 26,945,300 |
| 2024-08-30 | 2024-08-28 | 4.562 | 5,440,061 | +18,062 | 0.09% | 24,818,243 |
| 2024-08-29 | 2024-08-27 | 4.496 | 5,421,999 | +9,031 | 0.09% | 24,375,611 |
| 2024-08-28 | 2024-08-26 | 4.363 | 5,412,968 | -7,225 | 0.09% | 23,615,749 |
| 2024-08-26 | 2024-08-22 | 4.219 | 5,420,193 | +52,379 | 0.09% | 22,867,031 |
| 2024-08-22 | 2024-08-20 | 4.363 | 5,367,814 | +5,419 | 0.09% | 23,418,751 |
| 2024-08-20 | 2024-08-16 | 4.307 | 5,362,395 | +5,418 | 0.09% | 23,098,217 |
| 2024-08-19 | 2024-08-15 | 4.296 | 5,356,977 | -1,806 | 0.09% | 23,015,560 |
| 2024-08-16 | 2024-08-14 | 4.319 | 5,358,783 | +18,062 | 0.09% | 23,141,997 |
| 2024-08-15 | 2024-08-13 | 4.429 | 5,340,721 | +3,612 | 0.09% | 23,655,380 |
| 2024-08-14 | 2024-08-12 | 4.440 | 5,337,109 | +101,146 | 0.09% | 23,698,480 |
| 2024-08-13 | 2024-08-09 | 4.518 | 5,235,963 | -10,837 | 0.09% | 23,655,208 |
| 2024-08-12 | 2024-08-08 | 4.440 | 5,246,800 | -1,806 | 0.09% | 23,297,479 |
| 2024-08-09 | 2024-08-07 | 4.540 | 5,248,606 | -10,837 | 0.09% | 23,828,564 |
| 2024-08-07 | 2024-08-05 | 4.352 | 5,259,443 | +14,449 | 0.09% | 22,887,710 |
| 2024-08-06 | 2024-08-02 | 4.396 | 5,244,994 | -27,092 | 0.09% | 23,057,146 |
| 2024-08-02 | 2024-07-31 | 4.540 | 5,272,086 | +3,612 | 0.09% | 23,935,163 |
| 2024-08-01 | 2024-07-30 | 4.518 | 5,268,474 | +5,419 | 0.09% | 23,802,088 |
| 2024-07-31 | 2024-07-29 | 4.485 | 5,263,055 | -30,705 | 0.09% | 23,602,770 |
| 2024-07-30 | 2024-07-26 | 4.485 | 5,293,760 | -50,573 | 0.09% | 23,740,470 |
| 2024-07-29 | 2024-07-25 | 4.496 | 5,344,333 | +93,921 | 0.09% | 24,026,449 |
| 2024-07-26 | 2024-07-24 | 4.606 | 5,250,412 | -1,806 | 0.09% | 24,185,594 |
| 2024-07-25 | 2024-07-23 | 4.606 | 5,252,218 | -102,952 | 0.09% | 24,193,913 |
| 2024-07-24 | 2024-07-22 | 4.573 | 5,355,170 | +102,952 | 0.09% | 24,490,258 |
| 2024-07-23 | 2024-07-19 | 4.529 | 5,252,218 | +34,317 | 0.09% | 23,786,804 |
| 2024-07-19 | 2024-07-17 | 4.617 | 5,217,901 | -21,674 | 0.09% | 24,093,613 |
| 2024-07-18 | 2024-07-16 | 4.684 | 5,239,575 | +9,031 | 0.09% | 24,541,804 |
| 2024-07-17 | 2024-07-15 | 4.695 | 5,230,544 | +121,013 | 0.09% | 24,557,421 |
| 2024-07-16 | 2024-07-12 | 4.839 | 5,109,531 | -157,137 | 0.09% | 24,724,785 |
| 2024-07-15 | 2024-07-11 | 4.739 | 5,266,668 | +1,806 | 0.09% | 24,960,298 |
| 2024-07-12 | 2024-07-10 | 4.739 | 5,264,862 | +90,309 | 0.09% | 24,951,738 |
| 2024-07-11 | 2024-07-09 | 4.883 | 5,174,553 | -1,806 | 0.09% | 25,268,617 |
| 2024-07-10 | 2024-07-08 | 4.850 | 5,176,359 | -3,612 | 0.09% | 25,105,481 |
| 2024-07-05 | 2024-07-03 | 4.983 | 5,179,971 | -12,644 | 0.09% | 25,811,301 |
| 2024-07-04 | 2024-07-02 | 4.928 | 5,192,615 | +23,481 | 0.09% | 25,586,812 |
| 2024-07-03 | 2024-06-28 | 5.060 | 5,169,134 | +86,696 | 0.09% | 26,157,970 |
| 2024-07-02 | 2024-06-27 | 4.773 | 5,082,438 | -43,348 | 0.09% | 24,256,012 |
| 2024-06-28 | 2024-06-26 | 4.972 | 5,125,786 | +32,511 | 0.09% | 25,484,544 |
| 2024-06-27 | 2024-06-25 | 5.168 | 5,093,275 | -18,062 | 0.09% | 26,319,703 |
| 2024-06-26 | 2024-06-24 | 5.122 | 5,111,337 | +154,631 | 0.09% | 26,180,325 |
| 2024-06-25 | 2024-06-21 | 5.145 | 4,956,706 | +15,814 | 0.09% | 25,501,140 |
| 2024-06-24 | 2024-06-20 | 5.168 | 4,940,892 | -35,142 | 0.09% | 25,532,257 |
| 2024-06-21 | 2024-06-19 | 5.168 | 4,976,034 | -8,786 | 0.09% | 25,713,855 |
| 2024-06-20 | 2024-06-18 | 5.122 | 4,984,820 | +5,272 | 0.09% | 25,532,303 |
| 2024-06-19 | 2024-06-17 | 5.122 | 4,979,548 | +10,542 | 0.09% | 25,505,300 |
| 2024-06-18 | 2024-06-14 | 5.304 | 4,969,006 | -17,571 | 0.09% | 26,356,239 |
| 2024-06-17 | 2024-06-13 | 5.247 | 4,986,577 | +1,757 | 0.09% | 26,165,646 |
| 2024-06-14 | 2024-06-12 | 5.213 | 4,984,820 | -57,985 | 0.09% | 25,986,211 |
| 2024-06-13 | 2024-06-11 | 5.156 | 5,042,805 | +21,086 | 0.09% | 26,001,498 |
| 2024-06-12 | 2024-06-07 | 5.350 | 5,021,719 | -29,872 | 0.09% | 26,864,469 |
| 2024-06-11 | 2024-06-06 | 5.076 | 5,051,591 | -3,514 | 0.09% | 25,644,311 |
| 2024-06-07 | 2024-06-05 | 5.088 | 5,055,105 | +3,514 | 0.09% | 25,719,688 |
| 2024-06-06 | 2024-06-04 | 5.156 | 5,051,591 | -8,785 | 0.09% | 26,046,800 |
| 2024-06-05 | 2024-06-03 | 5.133 | 5,060,376 | +10,543 | 0.09% | 25,976,900 |
| 2024-06-04 | 2024-05-31 | 5.031 | 5,049,833 | +12,299 | 0.09% | 25,405,473 |
| 2024-06-03 | 2024-05-30 | 5.168 | 5,037,534 | +7,029 | 0.09% | 26,031,659 |
| 2024-05-30 | 2024-05-28 | 5.316 | 5,030,505 | +26,357 | 0.09% | 26,739,696 |
| 2024-05-29 | 2024-05-27 | 5.372 | 5,004,148 | +75,556 | 0.09% | 26,884,387 |
| 2024-05-28 | 2024-05-24 | 5.099 | 4,928,592 | -3,514 | 0.09% | 25,132,106 |
| 2024-05-27 | 2024-05-23 | 5.224 | 4,932,106 | -61,499 | 0.09% | 25,767,548 |
| 2024-05-24 | 2024-05-22 | 5.281 | 4,993,605 | +12,299 | 0.09% | 26,373,038 |
| 2024-05-23 | 2024-05-21 | 5.338 | 4,981,306 | -24,599 | 0.09% | 26,591,575 |
| 2024-05-22 | 2024-05-20 | 5.475 | 5,005,905 | +59,742 | 0.09% | 27,406,633 |
| 2024-05-21 | 2024-05-17 | 5.566 | 4,946,163 | +65,013 | 0.09% | 27,529,941 |
| 2024-05-20 | 2024-05-16 | 5.486 | 4,881,150 | -16,367 | 0.08% | 26,779,175 |
| 2024-05-17 | 2024-05-14 | 5.327 | 4,897,517 | -70,285 | 0.09% | 26,088,542 |
| 2024-05-16 | 2024-05-13 | 5.384 | 4,967,802 | -7,029 | 0.09% | 26,745,666 |
| 2024-05-14 | 2024-05-10 | 5.236 | 4,974,831 | +21,086 | 0.09% | 26,047,387 |
| 2024-05-10 | 2024-05-08 | 4.815 | 4,953,745 | -15,814 | 0.09% | 23,850,749 |
| 2024-05-09 | 2024-05-07 | 4.985 | 4,969,559 | -21,086 | 0.09% | 24,775,359 |
| 2024-05-08 | 2024-05-06 | 4.940 | 4,990,645 | +7,029 | 0.09% | 24,653,263 |
| 2024-05-07 | 2024-05-03 | 4.929 | 4,983,616 | -84,342 | 0.09% | 24,561,816 |
| 2024-05-06 | 2024-05-02 | 4.883 | 5,067,958 | -50,957 | 0.09% | 24,746,757 |
| 2024-05-02 | 2024-04-29 | 4.667 | 5,118,915 | -29,871 | 0.09% | 23,888,549 |
| 2024-04-30 | 2024-04-26 | 4.348 | 5,148,786 | +135,299 | 0.09% | 22,387,016 |
| 2024-04-29 | 2024-04-25 | 4.200 | 5,013,487 | -3,515 | 0.09% | 21,056,891 |
| 2024-04-26 | 2024-04-24 | 3.995 | 5,017,002 | -7,028 | 0.09% | 20,043,769 |
| 2024-04-25 | 2024-04-23 | 3.881 | 5,024,030 | +5,271 | 0.09% | 19,500,000 |
| 2024-04-24 | 2024-04-22 | 3.915 | 5,018,759 | +22,843 | 0.09% | 19,650,915 |
| 2024-04-19 | 2024-04-17 | 4.007 | 4,995,916 | -1,757 | 0.09% | 20,016,392 |
| 2024-04-18 | 2024-04-16 | 4.075 | 4,997,673 | -33,386 | 0.09% | 20,364,740 |
| 2024-04-17 | 2024-04-15 | 4.086 | 5,031,059 | -70,284 | 0.09% | 20,558,047 |
| 2024-04-16 | 2024-04-12 | 4.018 | 5,101,343 | +94,884 | 0.09% | 20,496,855 |
| 2024-04-15 | 2024-04-11 | 4.120 | 5,006,459 | -5,271 | 0.09% | 20,628,480 |
| 2024-04-12 | 2024-04-10 | 4.098 | 5,011,730 | +14,057 | 0.09% | 20,536,109 |
| 2024-04-11 | 2024-04-09 | 4.041 | 4,997,673 | +12,300 | 0.09% | 20,194,085 |
| 2024-04-10 | 2024-04-08 | 4.052 | 4,985,373 | -87,856 | 0.09% | 20,201,130 |
| 2024-04-09 | 2024-04-05 | 3.836 | 5,073,229 | +1,757 | 0.09% | 19,459,979 |
| 2024-04-08 | 2024-04-03 | 3.915 | 5,071,472 | +12,300 | 0.09% | 19,857,313 |
| 2024-04-05 | 2024-04-02 | 3.961 | 5,059,172 | -12,300 | 0.09% | 20,039,491 |
| 2024-04-03 | 2024-03-28 | 3.813 | 5,071,472 | +137,055 | 0.09% | 19,337,790 |
| 2024-04-02 | 2024-03-27 | 3.984 | 4,934,417 | +19,329 | 0.09% | 19,657,663 |
| 2024-03-28 | 2024-03-26 | 4.359 | 4,915,088 | -80,828 | 0.09% | 21,426,837 |
| 2024-03-27 | 2024-03-25 | 5.293 | 4,995,916 | +8,786 | 0.09% | 26,442,108 |
| 2024-03-26 | 2024-03-22 | 5.338 | 4,987,130 | +10,542 | 0.09% | 26,622,665 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,976,588 | -5,271 | 0.09% | 27,642,639 |
| 2024-03-22 | 2024-03-20 | 5.463 | 4,981,859 | -1,757 | 0.09% | 27,218,279 |
| 2024-03-21 | 2024-03-19 | 5.486 | 4,983,616 | +12,300 | 0.09% | 27,341,328 |
| 2024-03-20 | 2024-03-18 | 5.520 | 4,971,316 | +36,899 | 0.09% | 27,443,602 |
| 2024-03-18 | 2024-03-14 | 5.509 | 4,934,417 | -7,028 | 0.09% | 27,183,740 |
| 2024-03-14 | 2024-03-12 | 5.577 | 4,941,445 | +26,357 | 0.09% | 27,559,926 |
| 2024-03-13 | 2024-03-11 | 5.532 | 4,915,088 | -8,786 | 0.09% | 27,189,146 |
| 2024-03-12 | 2024-03-08 | 5.452 | 4,923,874 | -10,543 | 0.09% | 26,845,435 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,934,417 | +1,757 | 0.09% | 26,678,257 |
| 2024-03-08 | 2024-03-06 | 5.338 | 4,932,660 | +28,114 | 0.09% | 26,331,889 |
| 2024-03-07 | 2024-03-05 | 5.247 | 4,904,546 | -1,757 | 0.09% | 25,735,211 |
| 2024-03-06 | 2024-03-04 | 5.350 | 4,906,303 | +21,086 | 0.09% | 26,247,033 |
| 2024-03-05 | 2024-03-01 | 5.350 | 4,885,217 | -3,515 | 0.09% | 26,134,230 |
| 2024-03-04 | 2024-02-29 | 5.304 | 4,888,732 | +8,786 | 0.09% | 25,930,456 |
| 2024-03-01 | 2024-02-28 | 5.316 | 4,879,946 | +22,843 | 0.08% | 25,939,398 |
| 2024-02-29 | 2024-02-27 | 5.281 | 4,857,103 | -12,300 | 0.08% | 25,652,122 |
| 2024-02-28 | 2024-02-26 | 5.293 | 4,869,403 | -22,843 | 0.08% | 25,772,507 |
| 2024-02-27 | 2024-02-23 | 5.293 | 4,892,246 | +1,757 | 0.09% | 25,893,409 |
| 2024-02-26 | 2024-02-22 | 5.452 | 4,890,489 | +15,814 | 0.09% | 26,663,417 |
| 2024-02-23 | 2024-02-21 | 5.441 | 4,874,675 | +73,799 | 0.08% | 26,521,712 |
| 2024-02-22 | 2024-02-20 | 5.350 | 4,800,876 | +8,786 | 0.08% | 25,683,035 |
| 2024-02-21 | 2024-02-19 | 5.190 | 4,792,090 | +98,399 | 0.08% | 24,872,407 |
| 2024-02-20 | 2024-02-16 | 4.940 | 4,693,691 | +26,357 | 0.08% | 23,186,341 |
| 2024-02-19 | 2024-02-15 | 4.837 | 4,667,334 | +15,814 | 0.08% | 22,578,018 |
| 2024-02-16 | 2024-02-14 | 4.872 | 4,651,520 | +1,757 | 0.08% | 22,660,352 |
| 2024-02-15 | 2024-02-09 | 4.860 | 4,649,763 | +31,628 | 0.08% | 22,598,868 |
| 2024-02-14 | 2024-02-07 | 4.963 | 4,618,135 | +40,414 | 0.08% | 22,918,232 |
| 2024-02-08 | 2024-02-06 | 4.974 | 4,577,721 | +24,600 | 0.08% | 22,769,776 |
| 2024-02-07 | 2024-02-05 | 4.781 | 4,553,121 | -107,185 | 0.08% | 21,766,394 |
| 2024-02-06 | 2024-02-02 | 5.008 | 4,660,306 | -78,821 | 0.08% | 23,339,691 |
| 2024-02-05 | 2024-02-01 | 5.065 | 4,739,127 | +43,928 | 0.08% | 24,004,151 |
| 2024-02-02 | 2024-01-31 | 5.168 | 4,695,199 | -50,956 | 0.08% | 24,262,629 |
| 2024-02-01 | 2024-01-30 | 5.429 | 4,746,155 | +66,770 | 0.08% | 25,768,450 |
| 2024-01-31 | 2024-01-29 | 5.794 | 4,679,385 | -10,461 | 0.08% | 27,110,315 |
| 2024-01-30 | 2024-01-26 | 6.454 | 4,689,846 | -50,392 | 0.08% | 30,267,018 |
| 2024-01-29 | 2024-01-25 | 6.693 | 4,740,238 | +24,600 | 0.08% | 31,725,281 |
| 2024-01-26 | 2024-01-24 | 6.602 | 4,715,638 | +12,299 | 0.08% | 31,131,242 |
| 2024-01-25 | 2024-01-23 | 6.374 | 4,703,339 | -89,613 | 0.08% | 29,979,357 |
| 2024-01-24 | 2024-01-22 | 6.340 | 4,792,952 | -12,300 | 0.08% | 30,386,891 |
| 2024-01-23 | 2024-01-19 | 6.590 | 4,805,252 | +19,329 | 0.08% | 31,668,153 |
| 2024-01-19 | 2024-01-17 | 6.522 | 4,785,923 | +8,785 | 0.08% | 31,213,921 |
| 2024-01-18 | 2024-01-16 | 6.807 | 4,777,138 | -5,271 | 0.08% | 32,515,989 |
| 2024-01-17 | 2024-01-15 | 6.966 | 4,782,409 | -12,300 | 0.08% | 33,313,951 |
| 2024-01-16 | 2024-01-12 | 7.068 | 4,794,709 | -33,385 | 0.08% | 33,890,803 |
| 2024-01-15 | 2024-01-11 | 6.841 | 4,828,094 | -12,300 | 0.08% | 33,027,689 |
| 2024-01-12 | 2024-01-10 | 6.886 | 4,840,394 | -8,786 | 0.08% | 33,332,208 |
| 2024-01-11 | 2024-01-09 | 6.807 | 4,849,180 | +165,170 | 0.08% | 33,006,349 |
| 2024-01-10 | 2024-01-08 | 6.750 | 4,684,010 | -8,786 | 0.08% | 31,615,533 |
| 2024-01-09 | 2024-01-05 | 6.852 | 4,692,796 | -3,514 | 0.08% | 32,155,567 |
| 2024-01-08 | 2024-01-04 | 6.852 | 4,696,310 | +11,288 | 0.08% | 32,179,645 |
| 2024-01-05 | 2024-01-03 | 6.920 | 4,685,022 | -65,014 | 0.08% | 32,422,255 |
| 2024-01-04 | 2024-01-02 | 6.613 | 4,750,036 | +29,871 | 0.08% | 31,412,394 |
| 2024-01-03 | 2023-12-29 | 6.465 | 4,720,165 | +1,757 | 0.08% | 30,516,415 |
| 2024-01-02 | 2023-12-28 | 6.351 | 4,718,408 | +14,057 | 0.08% | 29,967,995 |
| 2023-12-29 | 2023-12-27 | 6.306 | 4,704,351 | -49,199 | 0.08% | 29,664,531 |
| 2023-12-28 | 2023-12-22 | 6.090 | 4,753,550 | +5,271 | 0.08% | 28,946,752 |
| 2023-12-27 | 2023-12-21 | 6.101 | 4,748,279 | -10,542 | 0.08% | 28,968,701 |
| 2023-12-22 | 2023-12-20 | 5.998 | 4,758,821 | +10,542 | 0.08% | 28,545,522 |
| 2023-12-21 | 2023-12-19 | 6.010 | 4,748,279 | +43,928 | 0.08% | 28,536,332 |
| 2023-12-20 | 2023-12-18 | 6.146 | 4,704,351 | +17,572 | 0.08% | 28,914,886 |
| 2023-12-19 | 2023-12-15 | 6.078 | 4,686,779 | +17,571 | 0.08% | 28,486,804 |
| 2023-12-18 | 2023-12-14 | 5.987 | 4,669,208 | +8,785 | 0.08% | 27,954,837 |
| 2023-12-15 | 2023-12-13 | 5.816 | 4,660,423 | +47,443 | 0.08% | 27,106,549 |
| 2023-12-14 | 2023-12-12 | 5.850 | 4,612,980 | +5,271 | 0.08% | 26,988,124 |
| 2023-12-13 | 2023-12-11 | 5.816 | 4,607,709 | +1,757 | 0.08% | 26,799,947 |
| 2023-12-12 | 2023-12-08 | 5.896 | 4,605,952 | -8,785 | 0.08% | 27,156,711 |
| 2023-12-11 | 2023-12-07 | 5.919 | 4,614,737 | -8,786 | 0.08% | 27,313,559 |
| 2023-12-07 | 2023-12-05 | 5.839 | 4,623,523 | +3,514 | 0.08% | 26,997,179 |
| 2023-12-06 | 2023-12-04 | 5.976 | 4,620,009 | -228 | 0.08% | 27,607,693 |
| 2023-12-05 | 2023-12-01 | 6.067 | 4,620,237 | +3,514 | 0.08% | 28,029,765 |
| 2023-12-04 | 2023-11-30 | 6.169 | 4,616,723 | +24,600 | 0.08% | 28,481,385 |
| 2023-12-01 | 2023-11-29 | 6.124 | 4,592,123 | +3,514 | 0.08% | 28,120,548 |
| 2023-11-30 | 2023-11-28 | 6.294 | 4,588,609 | -17,571 | 0.08% | 28,882,460 |
| 2023-11-29 | 2023-11-27 | 6.294 | 4,606,180 | -50,957 | 0.08% | 28,993,059 |
| 2023-11-28 | 2023-11-24 | 6.329 | 4,657,137 | -14,057 | 0.08% | 29,472,828 |
| 2023-11-27 | 2023-11-23 | 6.385 | 4,671,194 | +22,843 | 0.08% | 29,827,631 |
| 2023-11-24 | 2023-11-22 | 6.340 | 4,648,351 | -68,528 | 0.08% | 29,470,134 |
| 2023-11-23 | 2023-11-21 | 6.374 | 4,716,879 | -15,814 | 0.08% | 30,065,661 |
| 2023-11-22 | 2023-11-20 | 6.272 | 4,732,693 | +40,414 | 0.08% | 29,681,643 |
| 2023-11-21 | 2023-11-17 | 6.260 | 4,692,279 | +7,028 | 0.08% | 29,374,773 |
| 2023-11-20 | 2023-11-16 | 6.340 | 4,685,251 | -8,785 | 0.08% | 29,704,077 |
| 2023-11-17 | 2023-11-15 | 6.420 | 4,694,036 | +107,184 | 0.08% | 30,133,773 |
| 2023-11-16 | 2023-11-14 | 6.226 | 4,586,852 | -7,028 | 0.08% | 28,558,149 |
| 2023-11-15 | 2023-11-13 | 6.192 | 4,593,880 | +7,028 | 0.08% | 28,445,040 |
| 2023-11-14 | 2023-11-10 | 6.249 | 4,586,852 | -10,543 | 0.08% | 28,662,566 |
| 2023-11-13 | 2023-11-09 | 6.283 | 4,597,395 | -3,514 | 0.08% | 28,885,434 |
| 2023-11-10 | 2023-11-08 | 6.294 | 4,600,909 | +8,786 | 0.08% | 28,959,881 |
| 2023-11-09 | 2023-11-07 | 6.351 | 4,592,123 | +1,757 | 0.08% | 29,165,922 |
| 2023-11-08 | 2023-11-06 | 6.351 | 4,590,366 | +122,998 | 0.08% | 29,154,763 |
| 2023-11-07 | 2023-11-03 | 6.260 | 4,467,368 | +68,528 | 0.08% | 27,966,777 |
| 2023-11-06 | 2023-11-02 | 6.112 | 4,398,840 | +29,871 | 0.08% | 26,886,883 |
| 2023-11-02 | 2023-10-31 | 6.078 | 4,368,969 | +45,685 | 0.08% | 26,555,117 |
| 2023-11-01 | 2023-10-30 | 6.146 | 4,323,284 | +172,198 | 0.08% | 26,572,690 |
| 2023-10-31 | 2023-10-27 | 6.454 | 4,151,086 | -3,514 | 0.07% | 26,790,005 |
| 2023-10-30 | 2023-10-26 | 6.374 | 4,154,600 | +28,114 | 0.07% | 26,481,662 |
| 2023-10-27 | 2023-10-25 | 6.397 | 4,126,486 | +8,786 | 0.07% | 26,396,399 |
| 2023-10-25 | 2023-10-20 | 6.306 | 4,117,700 | +94,884 | 0.07% | 25,965,247 |
| 2023-10-24 | 2023-10-19 | 6.374 | 4,022,816 | +12,300 | 0.07% | 25,641,663 |
| 2023-10-20 | 2023-10-18 | 6.431 | 4,010,516 | +36,900 | 0.07% | 25,791,506 |
| 2023-10-19 | 2023-10-17 | 6.545 | 3,973,616 | -5,272 | 0.07% | 26,006,490 |
| 2023-10-18 | 2023-10-16 | 6.420 | 3,978,888 | -35,142 | 0.07% | 25,542,819 |
| 2023-10-17 | 2023-10-13 | 6.374 | 4,014,030 | +66,771 | 0.07% | 25,585,661 |
| 2023-10-16 | 2023-10-12 | 6.533 | 3,947,259 | +111,493 | 0.07% | 25,789,060 |
| 2023-10-13 | 2023-10-11 | 6.454 | 3,835,766 | +52,714 | 0.07% | 24,755,013 |
| 2023-10-12 | 2023-10-10 | 6.454 | 3,783,052 | +8,786 | 0.07% | 24,414,811 |
| 2023-10-11 | 2023-10-09 | 6.442 | 3,774,266 | -7,029 | 0.07% | 24,315,149 |
| 2023-10-10 | 2023-10-06 | 6.465 | 3,781,295 | -12,300 | 0.07% | 24,446,512 |
| 2023-10-09 | 2023-10-05 | 6.719 | 3,793,595 | -10,542 | 0.07% | 25,490,831 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,804,137 | +141,646 | 0.07% | 25,472,135 |
| 2023-10-05 | 2023-10-03 | 6.708 | 3,662,491 | +32,291 | 0.07% | 24,566,786 |
| 2023-10-04 | 2023-09-29 | 7.037 | 3,630,200 | -79,879 | 0.07% | 25,546,339 |
| 2023-10-03 | 2023-09-28 | 6.943 | 3,710,079 | +6,798 | 0.07% | 25,759,184 |
| 2023-09-29 | 2023-09-27 | 6.861 | 3,703,281 | -10,197 | 0.07% | 25,406,928 |
| 2023-09-26 | 2023-09-22 | 6.837 | 3,713,478 | +8,498 | 0.07% | 25,389,486 |
| 2023-09-25 | 2023-09-21 | 6.625 | 3,704,980 | +8,498 | 0.07% | 24,546,591 |
| 2023-09-22 | 2023-09-20 | 6.672 | 3,696,482 | +32,291 | 0.07% | 24,664,288 |
| 2023-09-20 | 2023-09-18 | 6.896 | 3,664,191 | -13,596 | 0.07% | 25,268,104 |
| 2023-09-18 | 2023-09-14 | 6.790 | 3,677,787 | +5,098 | 0.07% | 24,972,344 |
| 2023-09-15 | 2023-09-13 | 6.814 | 3,672,689 | -6,798 | 0.07% | 25,024,168 |
| 2023-09-14 | 2023-09-12 | 6.708 | 3,679,487 | +35,691 | 0.07% | 24,680,790 |
| 2023-09-12 | 2023-09-07 | 7.061 | 3,643,796 | -16,132 | 0.07% | 25,727,775 |
| 2023-09-11 | 2023-09-06 | 7.167 | 3,659,928 | -10,198 | 0.07% | 26,229,304 |
| 2023-09-07 | 2023-09-05 | 7.167 | 3,670,126 | -11,897 | 0.07% | 26,302,389 |
| 2023-09-06 | 2023-09-04 | 7.214 | 3,682,023 | +54,386 | 0.07% | 26,560,968 |
| 2023-09-05 | 2023-08-31 | 7.214 | 3,627,637 | +30,592 | 0.07% | 26,168,644 |
| 2023-09-04 | 2023-08-30 | 7.320 | 3,597,045 | +5,098 | 0.06% | 26,328,928 |
| 2023-08-30 | 2023-08-28 | 7.143 | 3,591,947 | -3,399 | 0.06% | 25,657,571 |
| 2023-08-29 | 2023-08-25 | 7.131 | 3,595,346 | -10,197 | 0.06% | 25,639,541 |
| 2023-08-25 | 2023-08-23 | 6.908 | 3,605,543 | -10,197 | 0.06% | 24,906,099 |
| 2023-08-24 | 2023-08-22 | 6.814 | 3,615,740 | +5,098 | 0.07% | 24,636,141 |
| 2023-08-23 | 2023-08-21 | 6.814 | 3,610,642 | +71,381 | 0.06% | 24,601,406 |
| 2023-08-21 | 2023-08-17 | 7.237 | 3,539,261 | -5,098 | 0.06% | 25,614,426 |
| 2023-08-18 | 2023-08-16 | 7.190 | 3,544,359 | -6,799 | 0.06% | 25,484,484 |
| 2023-08-16 | 2023-08-14 | 7.237 | 3,551,158 | +6,799 | 0.06% | 25,700,528 |
| 2023-08-15 | 2023-08-11 | 7.308 | 3,544,359 | -5,099 | 0.06% | 25,901,579 |
| 2023-08-14 | 2023-08-10 | 7.273 | 3,549,458 | +42,489 | 0.06% | 25,813,533 |
| 2023-08-11 | 2023-08-09 | 7.202 | 3,506,969 | +11,897 | 0.06% | 25,256,914 |
| 2023-08-10 | 2023-08-08 | 7.237 | 3,495,072 | -1,700 | 0.06% | 25,294,621 |
| 2023-08-09 | 2023-08-07 | 7.308 | 3,496,772 | +27,193 | 0.06% | 25,553,821 |
| 2023-08-08 | 2023-08-04 | 7.402 | 3,469,579 | +32,291 | 0.06% | 25,681,735 |
| 2023-08-07 | 2023-08-03 | 7.449 | 3,437,288 | +6,798 | 0.06% | 25,604,515 |
| 2023-08-04 | 2023-08-02 | 7.496 | 3,430,490 | -1,699 | 0.06% | 25,715,355 |
| 2023-08-03 | 2023-08-01 | 7.731 | 3,432,189 | +84,977 | 0.06% | 26,535,880 |
| 2023-08-02 | 2023-07-31 | 7.932 | 3,347,212 | +50,986 | 0.06% | 26,548,503 |
| 2023-08-01 | 2023-07-28 | 7.932 | 3,296,226 | -16,995 | 0.06% | 26,144,107 |
| 2023-07-31 | 2023-07-27 | 7.779 | 3,313,221 | -10,197 | 0.06% | 25,772,040 |
| 2023-07-28 | 2023-07-26 | 7.661 | 3,323,418 | -3,399 | 0.06% | 25,460,263 |
| 2023-07-27 | 2023-07-25 | 7.626 | 3,326,817 | -5,099 | 0.06% | 25,368,854 |
| 2023-07-26 | 2023-07-24 | 7.367 | 3,331,916 | -8,498 | 0.06% | 24,545,128 |
| 2023-07-25 | 2023-07-21 | 7.378 | 3,340,414 | -16,995 | 0.06% | 24,647,040 |
| 2023-07-24 | 2023-07-20 | 7.367 | 3,357,409 | +73,080 | 0.06% | 24,732,927 |
| 2023-07-21 | 2023-07-19 | 7.496 | 3,284,329 | +50,987 | 0.06% | 24,619,715 |
| 2023-07-20 | 2023-07-18 | 7.649 | 3,233,342 | +1,699 | 0.06% | 24,732,153 |
| 2023-07-19 | 2023-07-14 | 7.849 | 3,231,643 | +20,395 | 0.06% | 25,365,658 |
| 2023-07-18 | 2023-07-13 | 7.814 | 3,211,248 | -11,897 | 0.06% | 25,092,207 |
| 2023-07-14 | 2023-07-12 | 7.731 | 3,223,145 | +22,094 | 0.06% | 24,919,662 |
| 2023-07-13 | 2023-07-11 | 7.790 | 3,201,051 | +6,798 | 0.06% | 24,937,190 |
| 2023-07-12 | 2023-07-10 | 7.767 | 3,194,253 | +8,498 | 0.06% | 24,809,052 |
| 2023-07-11 | 2023-07-07 | 7.790 | 3,185,755 | +13,596 | 0.06% | 24,818,029 |
| 2023-07-10 | 2023-07-06 | 7.849 | 3,172,159 | -3,399 | 0.06% | 24,898,759 |
| 2023-07-07 | 2023-07-05 | 7.884 | 3,175,558 | +25,493 | 0.06% | 25,037,547 |
| 2023-07-06 | 2023-07-04 | 8.026 | 3,150,065 | -16,995 | 0.06% | 25,281,382 |
| 2023-07-05 | 2023-07-03 | 8.014 | 3,167,060 | +3,399 | 0.06% | 25,380,509 |
| 2023-07-04 | 2023-06-30 | 7.955 | 3,163,661 | -13,596 | 0.06% | 25,167,123 |
| 2023-06-30 | 2023-06-28 | 7.932 | 3,177,257 | -8,498 | 0.06% | 25,200,501 |
| 2023-06-29 | 2023-06-27 | 7.755 | 3,185,755 | +125,766 | 0.06% | 24,705,561 |
| 2023-06-28 | 2023-06-26 | 8.760 | 3,059,989 | +32,292 | 0.06% | 26,805,000 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,027,697 | +185,837 | 0.05% | 25,990,926 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,841,860 | +7,979 | 0.05% | 24,929,840 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,833,881 | -7,979 | 0.05% | 25,001,901 |
| 2023-06-19 | 2023-06-15 | 8.710 | 2,841,860 | +19,151 | 0.05% | 24,751,769 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,822,709 | +6,383 | 0.05% | 24,620,344 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,816,326 | +20,747 | 0.05% | 24,882,316 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,795,579 | +11,172 | 0.05% | 24,909,220 |
| 2023-06-12 | 2023-06-08 | 8.810 | 2,784,407 | +4,788 | 0.05% | 24,530,523 |
| 2023-06-08 | 2023-06-06 | 8.822 | 2,779,619 | +23,938 | 0.05% | 24,523,175 |
| 2023-06-07 | 2023-06-05 | 8.848 | 2,755,681 | -3,191 | 0.05% | 24,381,050 |
| 2023-06-06 | 2023-06-02 | 8.735 | 2,758,872 | +17,555 | 0.05% | 24,098,116 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,741,317 | -4,788 | 0.05% | 23,292,050 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,746,105 | +27,131 | 0.05% | 22,954,178 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,718,974 | +31,918 | 0.05% | 23,136,283 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,687,056 | +1,596 | 0.05% | 23,268,775 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,685,460 | +31,918 | 0.05% | 23,053,030 |
| 2023-05-25 | 2023-05-23 | 8.848 | 2,653,542 | +20,747 | 0.05% | 23,477,369 |
| 2023-05-24 | 2023-05-22 | 9.086 | 2,632,795 | -4,787 | 0.05% | 23,920,696 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,637,582 | +4,787 | 0.05% | 23,633,649 |
| 2023-05-22 | 2023-05-18 | 9.010 | 2,632,795 | +3,192 | 0.05% | 23,722,732 |
| 2023-05-19 | 2023-05-17 | 9.073 | 2,629,603 | +991 | 0.05% | 23,858,741 |
| 2023-05-18 | 2023-05-16 | 9.261 | 2,628,612 | -3,192 | 0.05% | 24,343,874 |
| 2023-05-17 | 2023-05-15 | 9.136 | 2,631,804 | +3,192 | 0.05% | 24,043,619 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,628,612 | +1,596 | 0.05% | 24,772,115 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,627,016 | +33,514 | 0.05% | 24,460,780 |
| 2023-05-09 | 2023-05-05 | 9.274 | 2,593,502 | -3,191 | 0.05% | 24,051,218 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,596,693 | +14,363 | 0.05% | 23,690,310 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,582,330 | +9,575 | 0.05% | 23,332,741 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,572,755 | +19,151 | 0.05% | 23,568,643 |
| 2023-05-03 | 2023-04-28 | 9.399 | 2,553,604 | +23,939 | 0.05% | 24,001,234 |
| 2023-04-28 | 2023-04-26 | 9.750 | 2,529,665 | +1,596 | 0.05% | 24,663,879 |
| 2023-04-27 | 2023-04-25 | 9.599 | 2,528,069 | +4,788 | 0.05% | 24,268,138 |
| 2023-04-25 | 2023-04-21 | 9.700 | 2,523,281 | +4,788 | 0.05% | 24,475,149 |
| 2023-04-21 | 2023-04-19 | 9.850 | 2,518,493 | +19,151 | 0.05% | 24,807,446 |
| 2023-04-19 | 2023-04-17 | 9.900 | 2,499,342 | +3,192 | 0.05% | 24,744,093 |
| 2023-04-18 | 2023-04-14 | 9.900 | 2,496,150 | -11,172 | 0.05% | 24,712,492 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,507,322 | -7,979 | 0.05% | 25,074,470 |
| 2023-04-13 | 2023-04-11 | 9.775 | 2,515,301 | +6,383 | 0.05% | 24,586,875 |
| 2023-04-12 | 2023-04-06 | 9.512 | 2,508,918 | -7,979 | 0.05% | 23,864,207 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,516,897 | +33,514 | 0.05% | 23,750,851 |
| 2023-04-06 | 2023-04-03 | 9.612 | 2,483,383 | +33,514 | 0.05% | 23,870,298 |
| 2023-04-04 | 2023-03-31 | 10.063 | 2,449,869 | -11,171 | 0.05% | 24,653,420 |
| 2023-04-03 | 2023-03-30 | 9.687 | 2,461,040 | +4,788 | 0.05% | 23,840,586 |
| 2023-03-30 | 2023-03-28 | 9.787 | 2,456,252 | +1,596 | 0.05% | 24,040,457 |
| 2023-03-27 | 2023-03-23 | 9.900 | 2,454,656 | +14,363 | 0.05% | 24,301,691 |
| 2023-03-24 | 2023-03-22 | 10.000 | 2,440,293 | +6,383 | 0.05% | 24,404,147 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,433,910 | -3,191 | 0.05% | 23,791,284 |
| 2023-03-17 | 2023-03-15 | 9.737 | 2,437,101 | +6,383 | 0.05% | 23,730,851 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,430,718 | -143,633 | 0.05% | 23,668,698 |
| 2023-03-15 | 2023-03-13 | 9.587 | 2,574,351 | +12,768 | 0.05% | 24,680,159 |
| 2023-03-14 | 2023-03-10 | 9.574 | 2,561,583 | -15,959 | 0.05% | 24,525,652 |
| 2023-03-13 | 2023-03-09 | 9.587 | 2,577,542 | -17,555 | 0.05% | 24,710,751 |
| 2023-03-10 | 2023-03-08 | 9.750 | 2,595,097 | -9,576 | 0.05% | 25,301,831 |
| 2023-03-09 | 2023-03-07 | 9.888 | 2,604,673 | +3,192 | 0.05% | 25,754,254 |
| 2023-03-08 | 2023-03-06 | 9.838 | 2,601,481 | -1,596 | 0.05% | 25,592,286 |
| 2023-03-06 | 2023-03-02 | 9.850 | 2,603,077 | +14,363 | 0.05% | 25,640,608 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,588,714 | +15,959 | 0.05% | 25,888,431 |
| 2023-03-02 | 2023-02-28 | 9.938 | 2,572,755 | +1,596 | 0.05% | 25,567,625 |
| 2023-03-01 | 2023-02-27 | 10.051 | 2,571,159 | +69,423 | 0.05% | 25,841,759 |
| 2023-02-28 | 2023-02-24 | 10.339 | 2,501,736 | -3,192 | 0.05% | 25,865,102 |
| 2023-02-23 | 2023-02-21 | 10.527 | 2,504,928 | +7,980 | 0.05% | 26,368,978 |
| 2023-02-22 | 2023-02-20 | 10.702 | 2,496,948 | -1,596 | 0.05% | 26,723,057 |
| 2023-02-20 | 2023-02-16 | 10.564 | 2,498,544 | +20,747 | 0.05% | 26,395,710 |
| 2023-02-17 | 2023-02-15 | 10.527 | 2,477,797 | -30,323 | 0.05% | 26,083,374 |
| 2023-02-16 | 2023-02-14 | 10.777 | 2,508,120 | -1,596 | 0.05% | 27,031,212 |
| 2023-02-15 | 2023-02-13 | 10.752 | 2,509,716 | +3,192 | 0.05% | 26,985,510 |
| 2023-02-14 | 2023-02-10 | 11.028 | 2,506,524 | +3,192 | 0.05% | 27,642,244 |
| 2023-02-08 | 2023-02-06 | 10.940 | 2,503,332 | -7,980 | 0.05% | 27,387,441 |
| 2023-02-06 | 2023-02-02 | 11.003 | 2,511,312 | -15,959 | 0.05% | 27,632,104 |
| 2023-02-03 | 2023-02-01 | 10.752 | 2,527,271 | +15,959 | 0.05% | 27,174,269 |
| 2023-02-02 | 2023-01-31 | 10.665 | 2,511,312 | -6,383 | 0.05% | 26,782,369 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,517,695 | +1,596 | 0.05% | 27,481,475 |
| 2023-01-31 | 2023-01-27 | 11.103 | 2,516,099 | -7,980 | 0.05% | 27,937,029 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,524,079 | +23,939 | 0.05% | 27,487,895 |
| 2023-01-27 | 2023-01-20 | 11.229 | 2,500,140 | -98,947 | 0.05% | 28,073,147 |
| 2023-01-26 | 2023-01-19 | 11.141 | 2,599,087 | -1,596 | 0.05% | 28,956,185 |
| 2023-01-20 | 2023-01-18 | 11.128 | 2,600,683 | +1,596 | 0.05% | 28,941,374 |
| 2023-01-18 | 2023-01-16 | 10.991 | 2,599,087 | +92,563 | 0.05% | 28,565,325 |
| 2023-01-17 | 2023-01-13 | 10.965 | 2,506,524 | -1,596 | 0.05% | 27,485,186 |
| 2023-01-16 | 2023-01-12 | 11.016 | 2,508,120 | -20,747 | 0.05% | 27,628,414 |
| 2023-01-13 | 2023-01-11 | 10.765 | 2,528,867 | +23,939 | 0.05% | 27,223,121 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,504,928 | -1,596 | 0.05% | 27,404,902 |
| 2023-01-10 | 2023-01-06 | 10.940 | 2,506,524 | -52,665 | 0.05% | 27,422,363 |
| 2023-01-09 | 2023-01-05 | 10.740 | 2,559,189 | -17,555 | 0.05% | 27,485,393 |
| 2023-01-06 | 2023-01-04 | 10.602 | 2,576,744 | -17,556 | 0.05% | 27,318,723 |
| 2023-01-05 | 2023-01-03 | 10.326 | 2,594,300 | -35,110 | 0.05% | 26,789,596 |
| 2023-01-04 | 2022-12-30 | 10.013 | 2,629,410 | -7,979 | 0.05% | 26,328,363 |
| 2023-01-03 | 2022-12-29 | 10.013 | 2,637,389 | -15,960 | 0.05% | 26,408,257 |
| 2022-12-30 | 2022-12-28 | 10.038 | 2,653,349 | -6,383 | 0.05% | 26,634,568 |
| 2022-12-29 | 2022-12-23 | 9.787 | 2,659,732 | +9,575 | 0.05% | 26,032,008 |
| 2022-12-28 | 2022-12-22 | 9.888 | 2,650,157 | +9,576 | 0.05% | 26,203,987 |
| 2022-12-23 | 2022-12-21 | 9.775 | 2,640,581 | +6,383 | 0.05% | 25,811,477 |
| 2022-12-22 | 2022-12-20 | 9.838 | 2,634,198 | -23,938 | 0.05% | 25,914,142 |
| 2022-12-19 | 2022-12-15 | 9.938 | 2,658,136 | -3,192 | 0.05% | 26,416,127 |
| 2022-12-16 | 2022-12-14 | 10.126 | 2,661,328 | -15,959 | 0.05% | 26,948,123 |
| 2022-12-15 | 2022-12-13 | 10.051 | 2,677,287 | +12,767 | 0.05% | 26,908,412 |
| 2022-12-14 | 2022-12-12 | 10.276 | 2,664,520 | -31,918 | 0.05% | 27,381,145 |
| 2022-12-13 | 2022-12-09 | 9.825 | 2,696,438 | +41,494 | 0.05% | 26,492,642 |
| 2022-12-09 | 2022-12-07 | 9.161 | 2,654,944 | -7,980 | 0.05% | 24,321,564 |
| 2022-12-08 | 2022-12-06 | 9.224 | 2,662,924 | -6,384 | 0.05% | 24,561,526 |
| 2022-12-07 | 2022-12-05 | 9.048 | 2,669,308 | +15,959 | 0.05% | 24,152,086 |
| 2022-12-06 | 2022-12-02 | 8.635 | 2,653,349 | +17,556 | 0.05% | 22,910,384 |
| 2022-12-05 | 2022-12-01 | 8.985 | 2,635,793 | -4,788 | 0.05% | 23,683,682 |
| 2022-12-02 | 2022-11-30 | 8.973 | 2,640,581 | +1,596 | 0.05% | 23,693,612 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,638,985 | +22,343 | 0.05% | 23,414,719 |
| 2022-11-30 | 2022-11-28 | 8.835 | 2,616,642 | +7,979 | 0.05% | 23,118,103 |
| 2022-11-28 | 2022-11-24 | 9.399 | 2,608,663 | -17,555 | 0.05% | 24,518,732 |
| 2022-11-25 | 2022-11-23 | 9.098 | 2,626,218 | -35,110 | 0.05% | 23,893,851 |
| 2022-11-24 | 2022-11-22 | 9.010 | 2,661,328 | +1,596 | 0.05% | 23,979,828 |
| 2022-11-23 | 2022-11-21 | 9.073 | 2,659,732 | +4,788 | 0.05% | 24,132,105 |
| 2022-11-22 | 2022-11-18 | 9.236 | 2,654,944 | +3,191 | 0.05% | 24,521,194 |
| 2022-11-21 | 2022-11-17 | 9.324 | 2,651,753 | +15,960 | 0.05% | 24,724,343 |
| 2022-11-17 | 2022-11-15 | 8.835 | 2,635,793 | -35,111 | 0.05% | 23,287,302 |
| 2022-11-16 | 2022-11-14 | 8.534 | 2,670,904 | -25,534 | 0.05% | 22,794,190 |
| 2022-11-15 | 2022-11-11 | 8.121 | 2,696,438 | -9,576 | 0.05% | 21,896,979 |
| 2022-11-14 | 2022-11-10 | 7.557 | 2,706,014 | +44,686 | 0.05% | 20,448,719 |
| 2022-11-11 | 2022-11-09 | 7.870 | 2,661,328 | -1,596 | 0.05% | 20,944,829 |
| 2022-11-10 | 2022-11-08 | 7.933 | 2,662,924 | -11,172 | 0.05% | 21,124,247 |
| 2022-11-08 | 2022-11-04 | 7.544 | 2,674,096 | -1,595 | 0.05% | 20,174,011 |
| 2022-11-07 | 2022-11-03 | 7.043 | 2,675,691 | -6,384 | 0.05% | 18,844,779 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,682,075 | -41,494 | 0.05% | 18,654,459 |
| 2022-11-02 | 2022-10-31 | 6.203 | 2,723,569 | +75,008 | 0.05% | 16,895,161 |
| 2022-11-01 | 2022-10-28 | 7.632 | 2,648,561 | +11,172 | 0.05% | 20,213,710 |
| 2022-10-31 | 2022-10-27 | 7.845 | 2,637,389 | +1,596 | 0.05% | 20,690,324 |
| 2022-10-28 | 2022-10-26 | 7.920 | 2,635,793 | +11,171 | 0.05% | 20,875,993 |
| 2022-10-27 | 2022-10-25 | 7.895 | 2,624,622 | +20,747 | 0.05% | 20,721,733 |
| 2022-10-26 | 2022-10-24 | 7.933 | 2,603,875 | -19,151 | 0.05% | 20,655,828 |
| 2022-10-24 | 2022-10-20 | 8.133 | 2,623,026 | -33,514 | 0.05% | 21,333,694 |
| 2022-10-21 | 2022-10-19 | 8.146 | 2,656,540 | -11,172 | 0.05% | 21,639,563 |
| 2022-10-20 | 2022-10-18 | 7.695 | 2,667,712 | +14,363 | 0.05% | 20,527,028 |
| 2022-10-17 | 2022-10-13 | 7.143 | 2,653,349 | -12,767 | 0.05% | 18,953,438 |
| 2022-10-14 | 2022-10-12 | 7.143 | 2,666,116 | +1,596 | 0.05% | 19,044,635 |
| 2022-10-12 | 2022-10-10 | 7.243 | 2,664,520 | -3,192 | 0.05% | 19,300,368 |
| 2022-10-11 | 2022-10-07 | 7.519 | 2,667,712 | -1,596 | 0.05% | 20,058,985 |
| 2022-10-10 | 2022-10-06 | 8.087 | 2,669,308 | -12,767 | 0.05% | 21,585,891 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,682,075 | +108,030 | 0.05% | 22,139,548 |
| 2022-10-06 | 2022-10-03 | 7.919 | 2,574,045 | +13,934 | 0.05% | 20,383,257 |
| 2022-10-05 | 2022-09-30 | 8.125 | 2,560,111 | -4,644 | 0.05% | 20,802,063 |
| 2022-10-03 | 2022-09-29 | 8.151 | 2,564,755 | +9,289 | 0.05% | 20,906,061 |
| 2022-09-30 | 2022-09-28 | 7.996 | 2,555,466 | +63,477 | 0.05% | 20,434,204 |
| 2022-09-29 | 2022-09-27 | 8.526 | 2,491,989 | -1,548 | 0.05% | 21,246,482 |
| 2022-09-28 | 2022-09-26 | 8.461 | 2,493,537 | +88,248 | 0.05% | 21,098,622 |
| 2022-09-27 | 2022-09-23 | 8.823 | 2,405,289 | +12,386 | 0.05% | 21,221,933 |
| 2022-09-26 | 2022-09-22 | 9.030 | 2,392,903 | +34,061 | 0.05% | 21,607,237 |
| 2022-09-22 | 2022-09-20 | 9.185 | 2,358,842 | -3,096 | 0.05% | 21,665,336 |
| 2022-09-21 | 2022-09-19 | 9.068 | 2,361,938 | -4,645 | 0.05% | 21,419,167 |
| 2022-09-19 | 2022-09-15 | 8.888 | 2,366,583 | +3,096 | 0.05% | 21,033,287 |
| 2022-09-16 | 2022-09-14 | 9.004 | 2,363,487 | +38,706 | 0.05% | 21,280,556 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,324,781 | +41,802 | 0.05% | 21,412,558 |
| 2022-09-14 | 2022-09-09 | 9.211 | 2,282,979 | -10,838 | 0.05% | 21,027,537 |
| 2022-09-09 | 2022-09-07 | 9.172 | 2,293,817 | -83,604 | 0.05% | 21,038,467 |
| 2022-09-08 | 2022-09-06 | 8.991 | 2,377,421 | +83,604 | 0.05% | 21,375,304 |
| 2022-09-07 | 2022-09-05 | 9.043 | 2,293,817 | +10,838 | 0.05% | 20,742,150 |
| 2022-09-05 | 2022-09-01 | 9.185 | 2,282,979 | -1,548 | 0.05% | 20,968,554 |
| 2022-09-02 | 2022-08-31 | 9.301 | 2,284,527 | +9,289 | 0.05% | 21,248,377 |
| 2022-08-31 | 2022-08-29 | 9.353 | 2,275,238 | +3,096 | 0.04% | 21,279,546 |
| 2022-08-30 | 2022-08-26 | 9.456 | 2,272,142 | -6,193 | 0.04% | 21,485,404 |
| 2022-08-29 | 2022-08-25 | 9.391 | 2,278,335 | +3,097 | 0.05% | 21,396,807 |
| 2022-08-25 | 2022-08-23 | 9.637 | 2,275,238 | -3,097 | 0.04% | 21,926,162 |
| 2022-08-24 | 2022-08-22 | 9.882 | 2,278,335 | +1,549 | 0.05% | 22,515,209 |
| 2022-08-22 | 2022-08-18 | 10.011 | 2,276,786 | +4,644 | 0.04% | 22,794,018 |
| 2022-08-17 | 2022-08-15 | 9.818 | 2,272,142 | -23,223 | 0.04% | 22,307,250 |
| 2022-08-12 | 2022-08-10 | 9.663 | 2,295,365 | +7,741 | 0.05% | 22,179,427 |
| 2022-08-11 | 2022-08-09 | 9.844 | 2,287,624 | +7,741 | 0.05% | 22,518,351 |
| 2022-08-09 | 2022-08-05 | 9.766 | 2,279,883 | +6,193 | 0.05% | 22,265,442 |
| 2022-08-08 | 2022-08-04 | 9.663 | 2,273,690 | +6,193 | 0.04% | 21,969,988 |
| 2022-08-05 | 2022-08-03 | 9.546 | 2,267,497 | +1,548 | 0.04% | 21,646,522 |
| 2022-08-04 | 2022-08-02 | 9.676 | 2,265,949 | +10,838 | 0.04% | 21,924,461 |
| 2022-08-01 | 2022-07-28 | 9.895 | 2,255,111 | +1,548 | 0.04% | 22,314,834 |
| 2022-07-28 | 2022-07-26 | 10.063 | 2,253,563 | +7,741 | 0.04% | 22,677,968 |
| 2022-07-26 | 2022-07-22 | 10.128 | 2,245,822 | +4,645 | 0.04% | 22,745,127 |
| 2022-07-25 | 2022-07-21 | 10.179 | 2,241,177 | -6,193 | 0.04% | 22,813,890 |
| 2022-07-22 | 2022-07-20 | 10.309 | 2,247,370 | -4,645 | 0.04% | 23,167,247 |
| 2022-07-20 | 2022-07-18 | 10.451 | 2,252,015 | -3,096 | 0.04% | 23,535,139 |
| 2022-07-19 | 2022-07-15 | 10.309 | 2,255,111 | +27,868 | 0.04% | 23,247,046 |
| 2022-07-18 | 2022-07-14 | 10.709 | 2,227,243 | +7,741 | 0.04% | 23,851,687 |
| 2022-07-15 | 2022-07-13 | 10.722 | 2,219,502 | +1,548 | 0.04% | 23,797,460 |
| 2022-07-13 | 2022-07-11 | 10.799 | 2,217,954 | -15,482 | 0.04% | 23,952,772 |
| 2022-07-12 | 2022-07-08 | 11.006 | 2,233,436 | -9,289 | 0.04% | 24,581,596 |
| 2022-07-11 | 2022-07-07 | 10.748 | 2,242,725 | +3,096 | 0.04% | 24,104,400 |
| 2022-07-08 | 2022-07-06 | 10.722 | 2,239,629 | +13,934 | 0.04% | 24,013,261 |
| 2022-07-07 | 2022-07-05 | 10.799 | 2,225,695 | -9,289 | 0.04% | 24,036,371 |
| 2022-07-05 | 2022-06-30 | 10.722 | 2,234,984 | +3,096 | 0.04% | 23,963,457 |
| 2022-07-04 | 2022-06-29 | 10.955 | 2,231,888 | +1,548 | 0.04% | 24,449,232 |
| 2022-06-30 | 2022-06-28 | 10.929 | 2,230,340 | +1,549 | 0.04% | 24,374,651 |
| 2022-06-29 | 2022-06-27 | 10.761 | 2,228,791 | +26,319 | 0.04% | 23,983,431 |
| 2022-06-28 | 2022-06-24 | 12.023 | 2,202,472 | +3,097 | 0.04% | 26,479,533 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,199,375 | +115,917 | 0.04% | 26,263,231 |
| 2022-06-24 | 2022-06-22 | 11.833 | 2,083,458 | +5,895 | 0.04% | 24,652,867 |
| 2022-06-23 | 2022-06-21 | 12.118 | 2,077,563 | +7,370 | 0.04% | 25,175,138 |
| 2022-06-22 | 2022-06-20 | 12.253 | 2,070,193 | -7,370 | 0.04% | 25,366,747 |
| 2022-06-21 | 2022-06-17 | 12.199 | 2,077,563 | +4,422 | 0.04% | 25,344,288 |
| 2022-06-17 | 2022-06-15 | 12.416 | 2,073,141 | +29,478 | 0.04% | 25,740,450 |
| 2022-06-16 | 2022-06-14 | 12.769 | 2,043,663 | +7,369 | 0.04% | 26,095,469 |
| 2022-06-15 | 2022-06-13 | 12.891 | 2,036,294 | +1,474 | 0.04% | 26,250,059 |
| 2022-06-14 | 2022-06-10 | 12.973 | 2,034,820 | +4,422 | 0.04% | 26,396,727 |
| 2022-06-13 | 2022-06-09 | 12.932 | 2,030,398 | +2,947 | 0.04% | 26,256,708 |
| 2022-06-10 | 2022-06-08 | 12.945 | 2,027,451 | +70,747 | 0.04% | 26,246,110 |
| 2022-06-09 | 2022-06-07 | 13.135 | 1,956,704 | +25,056 | 0.04% | 25,701,986 |
| 2022-06-08 | 2022-06-06 | 13.298 | 1,931,648 | +2,948 | 0.04% | 25,687,407 |
| 2022-06-07 | 2022-06-02 | 13.352 | 1,928,700 | +8,843 | 0.04% | 25,752,890 |
| 2022-06-02 | 2022-05-31 | 13.434 | 1,919,857 | +1,474 | 0.04% | 25,791,124 |
| 2022-05-31 | 2022-05-27 | 13.434 | 1,918,383 | +4,422 | 0.04% | 25,771,323 |
| 2022-05-30 | 2022-05-26 | 13.420 | 1,913,961 | -8,844 | 0.04% | 25,685,946 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,922,805 | +7,370 | 0.04% | 25,830,727 |
| 2022-05-24 | 2022-05-20 | 13.597 | 1,915,435 | +22,108 | 0.04% | 26,043,619 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,893,327 | -16,213 | 0.04% | 25,897,173 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,909,540 | -4,421 | 0.04% | 26,015,290 |
| 2022-05-19 | 2022-05-17 | 13.230 | 1,913,961 | +7,369 | 0.04% | 25,322,344 |
| 2022-05-17 | 2022-05-13 | 13.095 | 1,906,592 | -2,948 | 0.04% | 24,966,133 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,909,540 | +4,422 | 0.04% | 24,693,796 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,905,118 | -2,948 | 0.04% | 25,179,496 |
| 2022-05-11 | 2022-05-06 | 13.298 | 1,908,066 | +25,056 | 0.04% | 25,373,809 |
| 2022-05-10 | 2022-05-05 | 13.556 | 1,883,010 | +7,370 | 0.04% | 25,526,091 |
| 2022-05-06 | 2022-05-04 | 13.624 | 1,875,640 | +14,738 | 0.04% | 25,553,441 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,860,902 | -23,582 | 0.04% | 25,504,163 |
| 2022-05-03 | 2022-04-28 | 13.624 | 1,884,484 | -7,369 | 0.04% | 25,673,931 |
| 2022-04-29 | 2022-04-27 | 13.407 | 1,891,853 | +14,739 | 0.04% | 25,363,579 |
| 2022-04-28 | 2022-04-26 | 13.502 | 1,877,114 | +11,791 | 0.04% | 25,344,278 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,865,323 | +26,530 | 0.04% | 25,666,000 |
| 2022-04-22 | 2022-04-20 | 13.868 | 1,838,793 | -14,739 | 0.04% | 25,500,573 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,853,532 | +29,478 | 0.04% | 25,201,942 |
| 2022-04-20 | 2022-04-14 | 13.950 | 1,824,054 | -16,213 | 0.04% | 25,444,681 |
| 2022-04-14 | 2022-04-12 | 13.529 | 1,840,267 | +7,369 | 0.04% | 24,896,723 |
| 2022-04-13 | 2022-04-11 | 13.624 | 1,832,898 | +10,318 | 0.04% | 24,971,131 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,822,580 | +17,686 | 0.04% | 25,028,413 |
| 2022-04-11 | 2022-04-07 | 13.760 | 1,804,894 | +14,739 | 0.04% | 24,834,525 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,790,155 | +1,474 | 0.04% | 25,409,055 |
| 2022-04-07 | 2022-04-04 | 14.221 | 1,788,681 | +7,369 | 0.04% | 25,436,677 |
| 2022-04-04 | 2022-03-31 | 14.547 | 1,781,312 | -20,634 | 0.04% | 25,912,002 |
| 2022-03-29 | 2022-03-25 | 14.601 | 1,801,946 | -1,474 | 0.04% | 26,309,963 |
| 2022-03-25 | 2022-03-23 | 14.737 | 1,803,420 | +1,474 | 0.04% | 26,576,201 |
| 2022-03-24 | 2022-03-22 | 15.117 | 1,801,946 | +4,422 | 0.04% | 27,239,126 |
| 2022-03-23 | 2022-03-21 | 14.872 | 1,797,524 | -13,265 | 0.04% | 26,733,231 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,810,789 | -72,221 | 0.04% | 27,077,941 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,883,010 | +2,948 | 0.04% | 27,697,981 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,880,062 | +5,896 | 0.04% | 25,715,733 |
| 2022-03-17 | 2022-03-15 | 13.081 | 1,874,166 | +73,694 | 0.04% | 24,516,094 |
| 2022-03-16 | 2022-03-14 | 13.868 | 1,800,472 | -41,269 | 0.04% | 24,969,133 |
| 2022-03-15 | 2022-03-11 | 13.814 | 1,841,741 | +7,369 | 0.04% | 25,441,489 |
| 2022-03-14 | 2022-03-10 | 14.085 | 1,834,372 | +1,474 | 0.04% | 25,837,528 |
| 2022-03-11 | 2022-03-09 | 13.895 | 1,832,898 | -1,474 | 0.04% | 25,468,564 |
| 2022-03-10 | 2022-03-08 | 14.221 | 1,834,372 | -10,317 | 0.04% | 26,086,445 |
| 2022-03-09 | 2022-03-07 | 13.868 | 1,844,689 | -73,694 | 0.04% | 25,582,339 |
| 2022-03-08 | 2022-03-04 | 13.922 | 1,918,383 | -11,791 | 0.04% | 26,708,462 |
| 2022-03-03 | 2022-03-01 | 14.085 | 1,930,174 | -2,109 | 0.04% | 27,186,920 |
| 2022-02-28 | 2022-02-24 | 14.329 | 1,932,283 | -1,473 | 0.04% | 27,688,591 |
| 2022-02-25 | 2022-02-23 | 14.438 | 1,933,756 | +73,694 | 0.04% | 27,919,620 |
| 2022-02-24 | 2022-02-22 | 14.547 | 1,860,062 | -10,317 | 0.04% | 27,057,546 |
| 2022-02-22 | 2022-02-18 | 14.682 | 1,870,379 | -1,474 | 0.04% | 27,461,425 |
| 2022-02-17 | 2022-02-15 | 14.628 | 1,871,853 | -4,422 | 0.04% | 27,381,466 |
| 2022-02-15 | 2022-02-11 | 14.927 | 1,876,275 | +14,739 | 0.04% | 28,006,277 |
| 2022-02-14 | 2022-02-10 | 14.872 | 1,861,536 | +7,369 | 0.04% | 27,685,234 |
| 2022-02-11 | 2022-02-09 | 15.062 | 1,854,167 | -36,847 | 0.04% | 27,927,883 |
| 2022-02-09 | 2022-02-07 | 14.764 | 1,891,014 | +2,948 | 0.04% | 27,918,356 |
| 2022-02-08 | 2022-02-04 | 14.981 | 1,888,066 | -4,422 | 0.04% | 28,284,756 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,892,488 | -25,056 | 0.04% | 28,556,444 |
| 2022-02-04 | 2022-01-27 | 14.302 | 1,917,544 | -1,474 | 0.04% | 27,425,348 |
| 2022-01-28 | 2022-01-26 | 14.275 | 1,919,018 | +2,948 | 0.04% | 27,394,349 |
| 2022-01-27 | 2022-01-25 | 14.329 | 1,916,070 | -91,381 | 0.04% | 27,456,267 |
| 2022-01-21 | 2022-01-19 | 14.058 | 2,007,451 | -4,421 | 0.04% | 28,220,903 |
| 2022-01-20 | 2022-01-18 | 13.814 | 2,011,872 | -7,370 | 0.04% | 27,791,649 |
| 2022-01-19 | 2022-01-17 | 13.570 | 2,019,242 | +11,791 | 0.04% | 27,400,253 |
| 2022-01-12 | 2022-01-10 | 13.624 | 2,007,451 | +13,265 | 0.04% | 27,349,215 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,994,186 | +7,370 | 0.04% | 26,654,350 |
| 2022-01-05 | 2022-01-03 | 13.434 | 1,986,816 | +7,369 | 0.04% | 26,690,643 |
| 2022-01-04 | 2021-12-31 | 13.447 | 1,979,447 | -2,948 | 0.04% | 26,618,509 |
| 2021-12-30 | 2021-12-28 | 13.366 | 1,982,395 | +5,896 | 0.04% | 26,496,751 |
| 2021-12-29 | 2021-12-24 | 13.257 | 1,976,499 | +2,948 | 0.04% | 26,203,383 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,973,551 | -2,948 | 0.04% | 26,003,618 |
| 2021-12-17 | 2021-12-15 | 13.271 | 1,976,499 | -7,370 | 0.04% | 26,230,203 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,983,869 | +2,948 | 0.04% | 26,166,489 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,980,921 | -7,369 | 0.04% | 26,315,768 |
| 2021-12-14 | 2021-12-10 | 13.624 | 1,988,290 | -7,370 | 0.04% | 27,088,168 |
| 2021-12-13 | 2021-12-09 | 13.678 | 1,995,660 | +4,422 | 0.04% | 27,296,897 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,991,238 | +17,687 | 0.04% | 26,858,129 |
| 2021-12-08 | 2021-12-06 | 13.542 | 1,973,551 | +16,212 | 0.04% | 26,726,685 |
| 2021-12-07 | 2021-12-03 | 14.031 | 1,957,339 | +5,896 | 0.04% | 27,463,304 |
| 2021-12-06 | 2021-12-02 | 14.112 | 1,951,443 | -1,474 | 0.04% | 27,539,459 |
| 2021-12-03 | 2021-12-01 | 14.167 | 1,952,917 | +7,369 | 0.04% | 27,666,262 |
| 2021-12-02 | 2021-11-30 | 14.085 | 1,945,548 | -7,369 | 0.04% | 27,403,466 |
| 2021-12-01 | 2021-11-29 | 14.709 | 1,952,917 | -45,690 | 0.04% | 28,726,272 |
| 2021-11-30 | 2021-11-26 | 14.845 | 1,998,607 | -1,474 | 0.04% | 29,669,548 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,000,081 | -1,474 | 0.04% | 30,071,393 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,001,555 | -7,370 | 0.04% | 29,441,708 |
| 2021-11-25 | 2021-11-23 | 14.031 | 2,008,925 | -14,738 | 0.04% | 28,187,104 |
| 2021-11-24 | 2021-11-22 | 13.814 | 2,023,663 | +4,421 | 0.04% | 27,954,528 |
| 2021-11-17 | 2021-11-15 | 13.570 | 2,019,242 | -14,739 | 0.04% | 27,400,253 |
| 2021-11-15 | 2021-11-11 | 13.977 | 2,033,981 | +1,474 | 0.04% | 28,428,262 |
| 2021-11-12 | 2021-11-10 | 14.058 | 2,032,507 | -2,948 | 0.04% | 28,573,142 |
| 2021-11-11 | 2021-11-09 | 14.031 | 2,035,455 | -17,686 | 0.04% | 28,559,345 |
| 2021-11-10 | 2021-11-08 | 13.624 | 2,053,141 | -1,474 | 0.04% | 27,971,689 |
| 2021-11-09 | 2021-11-05 | 13.230 | 2,054,615 | -4,422 | 0.04% | 27,183,243 |
| 2021-11-05 | 2021-11-03 | 13.678 | 2,059,037 | -4,421 | 0.04% | 28,163,776 |
| 2021-11-04 | 2021-11-02 | 13.570 | 2,063,458 | -8,844 | 0.04% | 28,000,245 |
| 2021-11-03 | 2021-11-01 | 13.570 | 2,072,302 | +1,474 | 0.04% | 28,120,254 |
| 2021-10-28 | 2021-10-26 | 13.298 | 2,070,828 | +10,317 | 0.04% | 27,538,248 |
| 2021-10-27 | 2021-10-25 | 13.366 | 2,060,511 | +4,422 | 0.04% | 27,540,852 |
| 2021-10-25 | 2021-10-21 | 13.529 | 2,056,089 | +2,948 | 0.04% | 27,816,550 |
| 2021-10-22 | 2021-10-20 | 13.420 | 2,053,141 | +5,895 | 0.04% | 27,553,785 |
| 2021-10-21 | 2021-10-19 | 13.502 | 2,047,246 | -1,474 | 0.04% | 27,641,354 |
| 2021-10-19 | 2021-10-15 | 13.434 | 2,048,720 | +11,792 | 0.04% | 27,522,254 |
| 2021-10-18 | 2021-10-12 | 13.475 | 2,036,928 | +7,369 | 0.04% | 27,446,763 |
| 2021-10-15 | 2021-10-11 | 13.570 | 2,029,559 | -16,213 | 0.04% | 27,540,250 |
| 2021-10-12 | 2021-10-08 | 13.570 | 2,045,772 | -1,474 | 0.04% | 27,760,254 |
| 2021-10-11 | 2021-10-07 | 13.983 | 2,047,246 | +11,791 | 0.04% | 28,627,614 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,035,455 | +24,967 | 0.04% | 28,518,985 |
| 2021-10-07 | 2021-10-05 | 13.956 | 2,010,488 | +7,237 | 0.04% | 28,058,049 |
| 2021-10-06 | 2021-10-04 | 13.652 | 2,003,251 | -273,563 | 0.04% | 27,348,085 |
| 2021-10-05 | 2021-09-30 | 14.039 | 2,276,814 | +5,790 | 0.05% | 31,963,613 |
| 2021-10-04 | 2021-09-29 | 13.486 | 2,271,024 | +10,132 | 0.05% | 30,627,119 |
| 2021-09-30 | 2021-09-28 | 13.417 | 2,260,892 | +11,579 | 0.05% | 30,334,277 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,249,313 | +47,765 | 0.05% | 29,992,441 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,201,548 | +23,159 | 0.05% | 30,724,452 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,178,389 | -5,790 | 0.05% | 30,943,053 |
| 2021-09-24 | 2021-09-21 | 14.260 | 2,184,179 | +1,447 | 0.05% | 31,146,018 |
| 2021-09-23 | 2021-09-20 | 14.011 | 2,182,732 | +21,712 | 0.05% | 30,582,500 |
| 2021-09-21 | 2021-09-17 | 14.481 | 2,161,020 | +14,474 | 0.05% | 31,293,539 |
| 2021-09-20 | 2021-09-16 | 14.509 | 2,146,546 | +20,264 | 0.05% | 31,143,263 |
| 2021-09-16 | 2021-09-14 | 14.785 | 2,126,282 | +24,606 | 0.04% | 31,436,866 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,101,676 | +39,081 | 0.04% | 31,363,472 |
| 2021-09-14 | 2021-09-10 | 15.144 | 2,062,595 | +10,131 | 0.04% | 31,236,267 |
| 2021-09-13 | 2021-09-09 | 15.310 | 2,052,464 | -7,237 | 0.04% | 31,423,164 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,059,701 | -1,447 | 0.04% | 31,875,486 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,061,148 | +41,975 | 0.04% | 31,499,156 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,019,173 | +2,895 | 0.04% | 31,415,685 |
| 2021-09-07 | 2021-09-03 | 15.863 | 2,016,278 | +4,342 | 0.04% | 31,983,568 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,011,936 | -14,474 | 0.04% | 32,415,097 |
| 2021-09-03 | 2021-09-01 | 15.144 | 2,026,410 | +8,685 | 0.04% | 30,688,275 |
| 2021-09-01 | 2021-08-30 | 14.757 | 2,017,725 | +28,948 | 0.04% | 29,776,101 |
| 2021-08-31 | 2021-08-27 | 14.868 | 1,988,777 | +2,895 | 0.04% | 29,568,750 |
| 2021-08-30 | 2021-08-26 | 14.840 | 1,985,882 | +5,790 | 0.04% | 29,470,827 |
| 2021-08-27 | 2021-08-25 | 14.895 | 1,980,092 | +18,816 | 0.04% | 29,494,344 |
| 2021-08-26 | 2021-08-24 | 14.730 | 1,961,276 | +8,685 | 0.04% | 28,888,868 |
| 2021-08-25 | 2021-08-23 | 14.923 | 1,952,591 | +18,816 | 0.04% | 29,138,665 |
| 2021-08-24 | 2021-08-20 | 14.868 | 1,933,775 | -5,790 | 0.04% | 28,750,991 |
| 2021-08-20 | 2021-08-18 | 14.951 | 1,939,565 | -2,894 | 0.04% | 28,997,877 |
| 2021-08-19 | 2021-08-17 | 14.923 | 1,942,459 | +7,237 | 0.04% | 28,987,464 |
| 2021-08-18 | 2021-08-16 | 15.089 | 1,935,222 | -2,895 | 0.04% | 29,200,349 |
| 2021-08-17 | 2021-08-13 | 15.034 | 1,938,117 | +1,447 | 0.04% | 29,136,910 |
| 2021-08-16 | 2021-08-12 | 15.338 | 1,936,670 | +7,237 | 0.04% | 29,703,882 |
| 2021-08-12 | 2021-08-10 | 15.448 | 1,929,433 | -5,789 | 0.04% | 29,806,166 |
| 2021-08-11 | 2021-08-09 | 15.282 | 1,935,222 | +5,789 | 0.04% | 29,574,712 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,929,433 | +2,895 | 0.04% | 28,953,038 |
| 2021-08-06 | 2021-08-04 | 15.310 | 1,926,538 | +5,790 | 0.04% | 29,495,241 |
| 2021-08-05 | 2021-08-03 | 15.310 | 1,920,748 | -5,790 | 0.04% | 29,406,596 |
| 2021-08-04 | 2021-08-02 | 15.034 | 1,926,538 | +11,580 | 0.04% | 28,962,836 |
| 2021-08-03 | 2021-07-30 | 15.034 | 1,914,958 | -4,343 | 0.04% | 28,788,747 |
| 2021-08-02 | 2021-07-29 | 14.978 | 1,919,301 | +5,790 | 0.04% | 28,747,957 |
| 2021-07-30 | 2021-07-28 | 14.647 | 1,913,511 | +1,447 | 0.04% | 28,026,666 |
| 2021-07-29 | 2021-07-27 | 14.591 | 1,912,064 | -1,447 | 0.04% | 27,899,791 |
| 2021-07-28 | 2021-07-26 | 14.923 | 1,913,511 | -4,342 | 0.04% | 28,555,471 |
| 2021-07-27 | 2021-07-23 | 15.338 | 1,917,853 | -7,237 | 0.04% | 29,415,274 |
| 2021-07-23 | 2021-07-21 | 15.476 | 1,925,090 | -5,790 | 0.04% | 29,792,275 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,930,880 | +7,237 | 0.04% | 29,775,159 |
| 2021-07-21 | 2021-07-19 | 15.338 | 1,923,643 | +8,685 | 0.04% | 29,504,079 |
| 2021-07-20 | 2021-07-16 | 15.199 | 1,914,958 | +1,447 | 0.04% | 29,106,270 |
| 2021-07-19 | 2021-07-15 | 15.421 | 1,913,511 | +1,447 | 0.04% | 29,507,320 |
| 2021-07-15 | 2021-07-13 | 14.785 | 1,912,064 | +23,159 | 0.04% | 28,269,675 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,888,905 | +5,790 | 0.04% | 27,457,467 |
| 2021-07-13 | 2021-07-09 | 14.702 | 1,883,115 | -3,134 | 0.04% | 27,685,545 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,886,249 | -1,447 | 0.04% | 27,940,130 |
| 2021-07-08 | 2021-07-06 | 14.978 | 1,887,696 | +7,237 | 0.04% | 28,274,566 |
| 2021-07-07 | 2021-07-05 | 15.172 | 1,880,459 | -13,027 | 0.04% | 28,529,937 |
| 2021-07-06 | 2021-07-02 | 15.255 | 1,893,486 | +2,895 | 0.04% | 28,884,562 |
| 2021-07-05 | 2021-06-30 | 15.421 | 1,890,591 | -1,447 | 0.04% | 29,153,882 |
| 2021-07-02 | 2021-06-29 | 15.393 | 1,892,038 | +17,369 | 0.04% | 29,123,908 |
| 2021-06-30 | 2021-06-28 | 15.448 | 1,874,669 | -7,237 | 0.04% | 28,960,163 |
| 2021-06-28 | 2021-06-24 | 15.752 | 1,881,906 | +279,352 | 0.04% | 29,644,040 |
| 2021-06-25 | 2021-06-23 | 16.758 | 1,602,554 | -20,264 | 0.03% | 26,855,947 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,622,818 | +93,589 | 0.03% | 27,102,560 |
| 2021-06-23 | 2021-06-21 | 16.787 | 1,529,229 | +12,567 | 0.03% | 25,670,958 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,516,662 | -1,809,644 | 0.03% | 25,459,998 |
| 2021-06-21 | 2021-06-17 | 16.586 | 3,326,306 | -6,981 | 0.07% | 55,171,235 |
| 2021-06-18 | 2021-06-16 | 16.816 | 3,333,287 | +13,963 | 0.07% | 56,050,921 |
| 2021-06-17 | 2021-06-15 | 16.816 | 3,319,324 | -2,793 | 0.07% | 55,816,126 |
| 2021-06-15 | 2021-06-10 | 16.386 | 3,322,117 | -83,780 | 0.07% | 54,435,585 |
| 2021-06-11 | 2021-06-09 | 16.099 | 3,405,897 | +8,378 | 0.07% | 54,832,717 |
| 2021-06-10 | 2021-06-08 | 16.185 | 3,397,519 | -32,115 | 0.07% | 54,989,818 |
| 2021-06-09 | 2021-06-07 | 16.157 | 3,429,634 | +65,627 | 0.08% | 55,411,361 |
| 2021-06-08 | 2021-06-04 | 16.329 | 3,364,007 | +421,692 | 0.07% | 54,929,252 |
| 2021-06-07 | 2021-06-03 | 16.157 | 2,942,315 | -171,749 | 0.06% | 47,537,924 |
| 2021-06-04 | 2021-06-02 | 16.472 | 3,114,064 | -1,859,911 | 0.07% | 51,294,089 |
| 2021-06-03 | 2021-06-01 | 16.128 | 4,973,975 | -357,461 | 0.11% | 80,220,236 |
| 2021-06-02 | 2021-05-31 | 16.329 | 5,331,436 | -509,660 | 0.12% | 87,054,454 |
| 2021-06-01 | 2021-05-28 | 16.558 | 5,841,096 | +6,982 | 0.13% | 96,715,064 |
| 2021-05-31 | 2021-05-27 | 16.042 | 5,834,114 | +12,567 | 0.13% | 93,591,170 |
| 2021-05-28 | 2021-05-26 | 16.013 | 5,821,547 | +5,585 | 0.13% | 93,222,803 |
| 2021-05-27 | 2021-05-25 | 16.013 | 5,815,962 | +1,396 | 0.13% | 93,133,368 |
| 2021-05-26 | 2021-05-24 | 15.956 | 5,814,566 | -1,396 | 0.13% | 92,777,879 |
| 2021-05-25 | 2021-05-21 | 16.214 | 5,815,962 | +6,982 | 0.13% | 94,299,618 |
| 2021-05-24 | 2021-05-20 | 16.185 | 5,808,980 | +8,378 | 0.13% | 94,020,005 |
| 2021-05-21 | 2021-05-18 | 16.730 | 5,800,602 | +464,977 | 0.13% | 97,041,579 |
| 2021-05-20 | 2021-05-17 | 16.329 | 5,335,625 | +3,884,590 | 0.12% | 87,122,854 |
| 2021-05-18 | 2021-05-14 | 16.300 | 1,451,035 | -19,548 | 0.03% | 23,651,685 |
| 2021-05-17 | 2021-05-13 | 16.157 | 1,470,583 | -83,780 | 0.03% | 23,759,680 |
| 2021-05-14 | 2021-05-12 | 16.500 | 1,554,363 | +39,097 | 0.03% | 25,647,608 |
| 2021-05-13 | 2021-05-11 | 16.844 | 1,515,266 | +43,286 | 0.03% | 25,523,378 |
| 2021-05-12 | 2021-05-10 | 17.245 | 1,471,980 | +5,586 | 0.03% | 25,384,601 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,466,394 | +5,585 | 0.03% | 24,868,198 |
| 2021-05-06 | 2021-05-04 | 17.102 | 1,460,809 | -8,378 | 0.03% | 24,982,719 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,469,187 | +19,549 | 0.03% | 24,831,390 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,449,638 | +8,378 | 0.03% | 24,833,200 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,441,260 | +9,774 | 0.03% | 24,689,680 |
| 2021-04-30 | 2021-04-28 | 16.901 | 1,431,486 | -11,171 | 0.03% | 24,194,188 |
| 2021-04-29 | 2021-04-27 | 16.959 | 1,442,657 | +23,738 | 0.03% | 24,465,649 |
| 2021-04-28 | 2021-04-26 | 17.217 | 1,418,919 | +34,908 | 0.03% | 24,428,906 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,384,011 | +15,360 | 0.03% | 23,986,499 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,368,651 | -6,982 | 0.03% | 23,837,913 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,375,633 | +37,701 | 0.03% | 23,683,670 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,337,932 | +30,719 | 0.03% | 23,341,205 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,307,213 | +29,323 | 0.03% | 23,029,972 |
| 2021-04-20 | 2021-04-16 | 17.331 | 1,277,890 | +18,153 | 0.03% | 22,147,300 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,259,737 | +9,774 | 0.03% | 21,832,688 |
| 2021-04-16 | 2021-04-14 | 17.532 | 1,249,963 | +30,719 | 0.03% | 21,913,943 |
| 2021-04-15 | 2021-04-13 | 17.589 | 1,219,244 | -1,396 | 0.03% | 21,445,241 |
| 2021-04-14 | 2021-04-12 | 17.675 | 1,220,640 | +6,981 | 0.03% | 21,574,697 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,213,659 | +5,586 | 0.03% | 21,555,610 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,208,073 | +20,945 | 0.03% | 21,283,362 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,187,128 | +9,774 | 0.03% | 21,050,390 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,177,354 | +12,567 | 0.03% | 20,910,802 |
| 2021-04-07 | 2021-03-31 | 18.133 | 1,164,787 | +32,116 | 0.03% | 21,121,374 |
| 2021-04-01 | 2021-03-30 | 18.706 | 1,132,671 | +8,378 | 0.02% | 21,187,948 |
| 2021-03-31 | 2021-03-29 | 19.107 | 1,124,293 | +27,926 | 0.02% | 21,482,127 |
| 2021-03-30 | 2021-03-26 | 20.081 | 1,096,367 | +11,171 | 0.02% | 22,016,380 |
| 2021-03-26 | 2021-03-24 | 20.396 | 1,085,196 | -1,484 | 0.02% | 22,134,011 |
| 2021-03-25 | 2021-03-23 | 19.995 | 1,086,680 | -1,396 | 0.02% | 21,728,465 |
| 2021-03-23 | 2021-03-19 | 20.339 | 1,088,076 | -6,982 | 0.02% | 22,130,413 |
| 2021-03-22 | 2021-03-18 | 20.139 | 1,095,058 | -2,792 | 0.02% | 22,052,833 |
| 2021-03-19 | 2021-03-17 | 20.625 | 1,097,850 | -28,933 | 0.02% | 22,643,703 |
| 2021-03-18 | 2021-03-16 | 20.511 | 1,126,783 | -1,396 | 0.02% | 23,111,346 |
| 2021-03-17 | 2021-03-15 | 20.454 | 1,128,179 | -1,397 | 0.02% | 23,075,343 |
| 2021-03-16 | 2021-03-12 | 20.253 | 1,129,576 | +1,397 | 0.02% | 22,877,408 |
| 2021-03-15 | 2021-03-11 | 20.339 | 1,128,179 | -25,833 | 0.02% | 22,946,069 |
| 2021-03-11 | 2021-03-09 | 20.224 | 1,154,012 | -15,359 | 0.03% | 23,339,254 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,169,371 | -4,189 | 0.03% | 23,683,379 |
| 2021-03-09 | 2021-03-05 | 19.193 | 1,173,560 | -18,152 | 0.03% | 22,524,338 |
| 2021-03-08 | 2021-03-04 | 19.250 | 1,191,712 | -5,586 | 0.03% | 22,941,010 |
| 2021-03-05 | 2021-03-03 | 19.795 | 1,197,298 | -4,189 | 0.03% | 23,700,213 |
| 2021-03-04 | 2021-03-02 | 19.594 | 1,201,487 | -1,396 | 0.03% | 23,542,204 |
| 2021-03-03 | 2021-03-01 | 19.594 | 1,202,883 | +4,189 | 0.03% | 23,569,558 |
| 2021-03-02 | 2021-02-26 | 19.881 | 1,198,694 | +1,396 | 0.03% | 23,830,861 |
| 2021-03-01 | 2021-02-25 | 19.566 | 1,197,298 | +34,908 | 0.03% | 23,425,825 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,162,390 | +4,189 | 0.03% | 22,110,160 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,158,201 | +15,360 | 0.03% | 21,632,339 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,142,841 | +1,396 | 0.03% | 21,607,359 |
| 2021-02-23 | 2021-02-19 | 19.193 | 1,141,445 | +1,397 | 0.03% | 21,907,950 |
| 2021-02-22 | 2021-02-18 | 19.308 | 1,140,048 | -12,967 | 0.02% | 22,011,770 |
| 2021-02-17 | 2021-02-11 | 19.623 | 1,153,015 | -1,178 | 0.03% | 22,625,463 |
| 2021-02-16 | 2021-02-09 | 19.193 | 1,154,193 | -1,341 | 0.03% | 22,152,624 |
| 2021-02-10 | 2021-02-08 | 19.165 | 1,155,534 | +1,396 | 0.03% | 22,145,260 |
| 2021-02-09 | 2021-02-05 | 19.021 | 1,154,138 | +1,396 | 0.03% | 21,953,196 |
| 2021-02-05 | 2021-02-03 | 19.623 | 1,152,742 | -1,396 | 0.03% | 22,620,106 |
| 2021-02-04 | 2021-02-02 | 20.110 | 1,154,138 | -1,396 | 0.03% | 23,209,554 |
| 2021-02-02 | 2021-01-29 | 19.508 | 1,155,534 | -2,793 | 0.03% | 22,542,485 |
| 2021-02-01 | 2021-01-28 | 20.053 | 1,158,327 | -10,605 | 0.03% | 23,227,430 |
| 2021-01-29 | 2021-01-27 | 20.224 | 1,168,932 | -2,793 | 0.03% | 23,641,003 |
| 2021-01-28 | 2021-01-26 | 20.167 | 1,171,725 | -2,792 | 0.03% | 23,630,358 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,174,517 | +1,396 | 0.03% | 23,518,435 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,173,121 | -9,774 | 0.03% | 23,456,876 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,182,895 | -13,622 | 0.03% | 23,652,310 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,196,517 | +9,774 | 0.03% | 23,033,508 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,186,743 | +13,963 | 0.03% | 22,403,405 |
| 2021-01-18 | 2021-01-14 | 19.365 | 1,172,780 | +2,793 | 0.03% | 22,710,944 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,169,987 | +4,189 | 0.03% | 22,723,890 |
| 2021-01-12 | 2021-01-08 | 20.769 | 1,165,798 | -11,171 | 0.03% | 24,212,144 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,176,969 | +5,586 | 0.03% | 23,162,941 |
| 2021-01-07 | 2021-01-05 | 20.167 | 1,171,383 | +1,396 | 0.03% | 23,623,461 |
| 2021-01-06 | 2021-01-04 | 20.339 | 1,169,987 | -1,396 | 0.03% | 23,796,404 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,171,383 | -13,964 | 0.03% | 23,422,124 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,185,347 | +1,397 | 0.03% | 24,482,328 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,183,950 | -1,397 | 0.03% | 24,080,397 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,185,347 | +11,171 | 0.03% | 23,667,382 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,174,176 | -29,323 | 0.03% | 23,747,060 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,203,499 | -5,585 | 0.03% | 21,340,683 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,209,084 | -1,397 | 0.03% | 21,508,990 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,210,481 | +2,793 | 0.03% | 21,741,898 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,207,688 | +9,774 | 0.03% | 21,345,771 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,197,914 | -5,585 | 0.03% | 21,138,701 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,203,499 | -6,982 | 0.03% | 21,340,683 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,210,481 | +1,397 | 0.03% | 21,949,955 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,209,084 | -9,775 | 0.03% | 21,993,895 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,218,859 | +1,397 | 0.03% | 22,485,952 |
| 2020-12-01 | 2020-11-27 | 18.534 | 1,217,462 | +4,189 | 0.03% | 22,564,808 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,213,273 | +9,128 | 0.03% | 22,660,948 |
| 2020-11-27 | 2020-11-25 | 18.448 | 1,204,145 | +1,466 | 0.03% | 22,214,503 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,202,679 | +6,982 | 0.03% | 22,290,815 |
| 2020-11-20 | 2020-11-18 | 19.222 | 1,195,697 | +2,793 | 0.03% | 22,983,470 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,192,904 | -1,397 | 0.03% | 23,476,544 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,194,301 | -8,378 | 0.03% | 23,606,675 |
| 2020-11-17 | 2020-11-13 | 18.935 | 1,202,679 | +1,397 | 0.03% | 22,773,151 |
| 2020-11-16 | 2020-11-12 | 18.706 | 1,201,282 | -20,945 | 0.03% | 22,471,398 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,222,227 | -11,171 | 0.03% | 23,423,400 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,233,398 | -2,792 | 0.03% | 22,330,182 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,236,190 | +2,792 | 0.03% | 22,062,017 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,233,398 | +18,153 | 0.03% | 21,340,870 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,215,245 | -18,153 | 0.03% | 20,887,527 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,233,398 | +5,586 | 0.03% | 20,280,893 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,227,812 | +25,133 | 0.03% | 19,520,763 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,202,679 | +8,378 | 0.03% | 19,327,894 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,194,301 | +5,586 | 0.03% | 19,740,655 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,188,715 | +2,792 | 0.03% | 20,227,217 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,185,923 | +1,397 | 0.03% | 20,179,708 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,184,526 | +4,189 | 0.03% | 20,461,330 |
| 2020-10-21 | 2020-10-19 | 17.761 | 1,180,337 | +8,378 | 0.03% | 20,963,783 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,171,959 | +67,024 | 0.03% | 20,680,692 |
| 2020-10-19 | 2020-10-15 | 17.961 | 1,104,935 | +1,396 | 0.02% | 19,846,147 |
| 2020-10-14 | 2020-10-09 | 17.560 | 1,103,539 | +1,396 | 0.02% | 19,378,497 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,102,143 | +6,982 | 0.02% | 19,511,846 |
| 2020-10-08 | 2020-10-06 | 17.646 | 1,095,161 | -4,189 | 0.02% | 19,325,495 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,099,350 | +15,792 | 0.02% | 20,129,467 |
| 2020-09-29 | 2020-09-25 | 18.543 | 1,083,558 | +4,129 | 0.02% | 20,092,251 |
| 2020-09-28 | 2020-09-24 | 18.456 | 1,079,429 | +1,376 | 0.02% | 19,921,570 |
| 2020-09-25 | 2020-09-23 | 18.310 | 1,078,053 | +4,129 | 0.02% | 19,739,512 |
| 2020-09-24 | 2020-09-22 | 18.543 | 1,073,924 | -1,377 | 0.02% | 19,913,609 |
| 2020-09-22 | 2020-09-18 | 18.427 | 1,075,301 | +1,377 | 0.02% | 19,814,132 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,073,924 | -1,377 | 0.02% | 19,570,271 |
| 2020-09-17 | 2020-09-15 | 18.892 | 1,075,301 | +1,377 | 0.02% | 20,314,173 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,073,924 | +4,129 | 0.02% | 20,069,672 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,069,795 | +1,376 | 0.02% | 19,805,953 |
| 2020-09-11 | 2020-09-09 | 18.427 | 1,068,419 | +6,881 | 0.02% | 19,687,320 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,061,538 | +10,534 | 0.02% | 19,560,527 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,051,004 | +1,376 | 0.02% | 18,602,761 |
| 2020-09-08 | 2020-09-04 | 17.584 | 1,049,628 | +5,506 | 0.02% | 18,456,380 |
| 2020-09-07 | 2020-09-03 | 17.467 | 1,044,122 | +1,376 | 0.02% | 18,238,179 |
| 2020-09-04 | 2020-09-02 | 17.293 | 1,042,746 | +1,376 | 0.02% | 18,032,305 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,041,370 | -39,912 | 0.02% | 18,038,776 |
| 2020-09-02 | 2020-08-31 | 17.584 | 1,081,282 | +2,753 | 0.02% | 19,012,976 |
| 2020-09-01 | 2020-08-28 | 18.223 | 1,078,529 | +1,376 | 0.02% | 19,654,188 |
| 2020-08-28 | 2020-08-26 | 18.281 | 1,077,153 | -5,505 | 0.02% | 19,691,726 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,082,658 | +2,752 | 0.02% | 20,169,961 |
| 2020-08-25 | 2020-08-21 | 18.892 | 1,079,906 | +9,634 | 0.02% | 20,401,169 |
| 2020-08-21 | 2020-08-19 | 19.066 | 1,070,272 | +2,753 | 0.02% | 20,405,806 |
| 2020-08-20 | 2020-08-18 | 19.560 | 1,067,519 | +1,376 | 0.02% | 20,880,766 |
| 2020-08-19 | 2020-08-17 | 18.921 | 1,066,143 | -2,752 | 0.02% | 20,172,150 |
| 2020-08-17 | 2020-08-13 | 19.386 | 1,068,895 | +5,505 | 0.02% | 20,721,282 |
| 2020-08-14 | 2020-08-12 | 19.386 | 1,063,390 | -1,377 | 0.02% | 20,614,564 |
| 2020-08-13 | 2020-08-11 | 17.962 | 1,064,767 | +2,753 | 0.02% | 19,124,884 |
| 2020-08-12 | 2020-08-10 | 17.816 | 1,062,014 | -982 | 0.02% | 18,921,103 |
| 2020-08-11 | 2020-08-07 | 17.874 | 1,062,996 | -23,397 | 0.02% | 19,000,389 |
| 2020-08-10 | 2020-08-06 | 17.816 | 1,086,393 | +23,397 | 0.02% | 19,355,446 |
| 2020-08-07 | 2020-08-05 | 17.874 | 1,062,996 | +9,634 | 0.02% | 19,000,389 |
| 2020-08-06 | 2020-08-04 | 17.874 | 1,053,362 | +8,258 | 0.02% | 18,828,187 |
| 2020-08-04 | 2020-07-31 | 18.194 | 1,045,104 | +6,881 | 0.02% | 19,014,705 |
| 2020-07-31 | 2020-07-29 | 18.572 | 1,038,223 | +12,386 | 0.02% | 19,281,786 |
| 2020-07-30 | 2020-07-28 | 18.746 | 1,025,837 | -5,505 | 0.02% | 19,230,644 |
| 2020-07-29 | 2020-07-27 | 19.008 | 1,031,342 | +8,258 | 0.02% | 19,603,616 |
| 2020-07-28 | 2020-07-24 | 18.950 | 1,023,084 | +11,010 | 0.02% | 19,387,180 |
| 2020-07-27 | 2020-07-23 | 19.386 | 1,012,074 | +23,397 | 0.02% | 19,619,767 |
| 2020-07-24 | 2020-07-22 | 19.764 | 988,677 | +1,376 | 0.02% | 19,539,754 |
| 2020-07-23 | 2020-07-21 | 20.316 | 987,301 | -4,129 | 0.02% | 20,057,763 |
| 2020-07-20 | 2020-07-16 | 20.461 | 991,430 | +9,634 | 0.02% | 20,285,722 |
| 2020-07-16 | 2020-07-14 | 20.694 | 981,796 | -5,505 | 0.02% | 20,316,879 |
| 2020-07-15 | 2020-07-13 | 21.217 | 987,301 | -6,881 | 0.02% | 20,947,306 |
| 2020-07-14 | 2020-07-10 | 20.984 | 994,182 | -30,278 | 0.02% | 20,862,139 |
| 2020-07-13 | 2020-07-09 | 21.217 | 1,024,460 | -19,268 | 0.02% | 21,735,699 |
| 2020-07-10 | 2020-07-08 | 20.606 | 1,043,728 | +12,828 | 0.02% | 21,507,469 |
| 2020-07-09 | 2020-07-07 | 20.141 | 1,030,900 | -23,397 | 0.02% | 20,763,737 |
| 2020-07-08 | 2020-07-06 | 20.141 | 1,054,297 | +24,773 | 0.02% | 21,234,985 |
| 2020-07-07 | 2020-07-03 | 19.647 | 1,029,524 | +6,882 | 0.02% | 20,227,347 |
| 2020-07-06 | 2020-07-02 | 19.676 | 1,022,642 | +31,654 | 0.02% | 20,121,856 |
| 2020-07-03 | 2020-06-30 | 19.328 | 990,988 | +6,881 | 0.02% | 19,153,396 |
| 2020-07-02 | 2020-06-29 | 19.764 | 984,107 | +1,377 | 0.02% | 19,449,434 |
| 2020-06-30 | 2020-06-26 | 20.170 | 982,730 | -2,753 | 0.02% | 19,822,089 |
| 2020-06-29 | 2020-06-24 | 20.170 | 985,483 | +17,892 | 0.02% | 19,877,619 |
| 2020-06-24 | 2020-06-22 | 20.083 | 967,591 | +1,376 | 0.02% | 19,432,363 |
| 2020-06-22 | 2020-06-18 | 20.577 | 966,215 | -2,753 | 0.02% | 19,882,124 |
| 2020-06-19 | 2020-06-17 | 20.083 | 968,968 | -2,752 | 0.02% | 19,460,018 |
| 2020-06-18 | 2020-06-16 | 21.561 | 971,720 | +5,505 | 0.02% | 20,950,978 |
| 2020-06-17 | 2020-06-15 | 20.993 | 966,215 | +65,928 | 0.02% | 20,283,308 |
| 2020-06-16 | 2020-06-12 | 21.979 | 900,287 | +4,013 | 0.02% | 19,787,741 |
| 2020-06-15 | 2020-06-11 | 22.099 | 896,274 | +6,688 | 0.02% | 19,806,746 |
| 2020-06-11 | 2020-06-09 | 23.086 | 889,586 | -1,338 | 0.02% | 20,536,817 |
| 2020-06-04 | 2020-06-02 | 23.146 | 890,924 | +2,192 | 0.02% | 20,620,990 |
| 2020-06-02 | 2020-05-29 | 22.817 | 888,732 | -1,338 | 0.02% | 20,277,913 |
| 2020-06-01 | 2020-05-28 | 22.607 | 890,070 | +6,688 | 0.02% | 20,122,126 |
| 2020-05-28 | 2020-05-26 | 22.876 | 883,382 | -410 | 0.02% | 20,208,677 |
| 2020-05-26 | 2020-05-22 | 22.757 | 883,792 | -5,533 | 0.02% | 20,112,341 |
| 2020-05-22 | 2020-05-20 | 23.475 | 889,325 | -9,251 | 0.02% | 20,876,518 |
| 2020-05-20 | 2020-05-18 | 23.205 | 898,576 | -4,012 | 0.02% | 20,851,843 |
| 2020-05-18 | 2020-05-14 | 22.906 | 902,588 | +2,675 | 0.02% | 20,675,034 |
| 2020-05-13 | 2020-05-11 | 23.624 | 899,913 | -1,683 | 0.02% | 21,259,621 |
| 2020-05-08 | 2020-05-06 | 23.804 | 901,596 | -4,013 | 0.02% | 21,461,148 |
| 2020-05-07 | 2020-05-05 | 23.564 | 905,609 | +4,013 | 0.02% | 21,340,021 |
| 2020-05-04 | 2020-04-28 | 24.312 | 901,596 | -4,013 | 0.02% | 21,919,489 |
| 2020-04-27 | 2020-04-23 | 23.504 | 905,609 | +4,013 | 0.02% | 21,285,859 |
| 2020-04-16 | 2020-04-14 | 23.684 | 901,596 | -2,675 | 0.02% | 21,353,303 |
| 2020-04-09 | 2020-04-07 | 22.966 | 904,271 | -1,338 | 0.02% | 20,767,668 |
| 2020-04-07 | 2020-04-03 | 22.428 | 905,609 | -1,337 | 0.02% | 20,310,934 |
| 2020-04-02 | 2020-03-31 | 22.338 | 906,946 | -5,351 | 0.02% | 20,259,557 |
| 2020-04-01 | 2020-03-30 | 22.129 | 912,297 | -4,013 | 0.02% | 20,188,120 |
| 2020-03-31 | 2020-03-27 | 21.890 | 916,310 | -30,765 | 0.02% | 20,057,713 |
| 2020-03-30 | 2020-03-26 | 21.381 | 947,075 | -1,338 | 0.02% | 20,249,687 |
| 2020-03-26 | 2020-03-24 | 20.036 | 948,413 | -4,012 | 0.02% | 19,002,039 |
| 2020-03-25 | 2020-03-23 | 19.408 | 952,425 | +21,401 | 0.02% | 18,484,316 |
| 2020-03-24 | 2020-03-20 | 20.454 | 931,024 | -6,688 | 0.02% | 19,043,417 |
| 2020-03-23 | 2020-03-19 | 18.271 | 937,712 | +10,701 | 0.02% | 17,133,204 |
| 2020-03-20 | 2020-03-18 | 20.335 | 927,011 | +2,676 | 0.02% | 18,850,449 |
| 2020-03-19 | 2020-03-17 | 20.574 | 924,335 | +2,675 | 0.02% | 19,017,163 |
| 2020-03-18 | 2020-03-16 | 20.574 | 921,660 | +14,714 | 0.02% | 18,962,128 |
| 2020-03-17 | 2020-03-13 | 21.740 | 906,946 | +13,562 | 0.02% | 19,717,132 |
| 2020-03-16 | 2020-03-12 | 22.308 | 893,384 | +9,364 | 0.02% | 19,929,890 |
| 2020-03-10 | 2020-03-06 | 23.594 | 884,020 | -26,753 | 0.02% | 20,857,728 |
| 2020-03-06 | 2020-03-04 | 24.282 | 910,773 | -26,752 | 0.02% | 22,115,363 |
| 2020-03-05 | 2020-03-03 | 23.176 | 937,525 | -26,451 | 0.02% | 21,727,635 |
| 2020-03-04 | 2020-03-02 | 21.830 | 963,976 | +2,675 | 0.02% | 21,043,452 |
| 2020-03-03 | 2020-02-28 | 21.890 | 961,301 | -9,364 | 0.02% | 21,042,550 |
| 2020-03-02 | 2020-02-27 | 22.129 | 970,665 | +26,903 | 0.02% | 21,479,739 |
| 2020-02-28 | 2020-02-26 | 22.159 | 943,762 | +21,402 | 0.02% | 20,912,627 |
| 2020-02-27 | 2020-02-25 | 22.697 | 922,360 | +4,013 | 0.02% | 20,934,864 |
| 2020-02-26 | 2020-02-24 | 23.385 | 918,347 | +6,688 | 0.02% | 21,475,410 |
| 2020-02-19 | 2020-02-17 | 23.654 | 911,659 | +2,675 | 0.02% | 21,564,372 |
| 2020-02-17 | 2020-02-13 | 23.744 | 908,984 | +1,338 | 0.02% | 21,582,644 |
| 2020-02-14 | 2020-02-12 | 24.103 | 907,646 | -61,596 | 0.02% | 21,876,581 |
| 2020-02-11 | 2020-02-07 | 23.355 | 969,242 | +2,675 | 0.02% | 22,636,598 |
| 2020-02-10 | 2020-02-06 | 23.684 | 966,567 | +10,701 | 0.02% | 22,892,069 |
| 2020-02-07 | 2020-02-05 | 23.265 | 955,866 | +1,338 | 0.02% | 22,238,450 |
| 2020-02-06 | 2020-02-04 | 23.445 | 954,528 | +1,337 | 0.02% | 22,378,586 |
| 2020-01-30 | 2020-01-24 | 24.790 | 953,191 | -6,688 | 0.02% | 23,629,926 |
| 2020-01-23 | 2020-01-21 | 24.940 | 959,879 | -2,675 | 0.02% | 23,939,245 |
| 2020-01-22 | 2020-01-20 | 25.089 | 962,554 | +30,148 | 0.02% | 24,149,879 |
| 2020-01-21 | 2020-01-17 | 25.089 | 932,406 | -6,688 | 0.02% | 23,393,485 |
| 2020-01-14 | 2020-01-10 | 24.013 | 939,094 | -26,937 | 0.02% | 22,550,310 |
| 2020-01-09 | 2020-01-07 | 24.013 | 966,031 | +1,338 | 0.02% | 23,197,144 |
| 2020-01-08 | 2020-01-06 | 24.103 | 964,693 | +2,675 | 0.02% | 23,251,559 |
| 2020-01-07 | 2020-01-03 | 24.073 | 962,018 | +1,337 | 0.02% | 23,158,316 |
| 2019-12-18 | 2019-12-16 | 24.641 | 960,681 | +2,840 | 0.02% | 23,671,965 |
| 2019-12-17 | 2019-12-13 | 24.910 | 957,841 | +13,376 | 0.02% | 23,859,774 |
| 2019-12-13 | 2019-12-11 | 24.192 | 944,465 | +1,338 | 0.02% | 22,848,742 |
| 2019-11-28 | 2019-11-26 | 24.461 | 943,127 | +8,026 | 0.02% | 23,070,201 |
| 2019-11-27 | 2019-11-25 | 24.461 | 935,101 | +2,675 | 0.02% | 22,873,874 |
| 2019-11-25 | 2019-11-21 | 25.030 | 932,426 | -1,338 | 0.02% | 23,338,220 |
| 2019-11-22 | 2019-11-20 | 25.538 | 933,764 | -1,337 | 0.02% | 23,846,404 |
| 2019-11-15 | 2019-11-13 | 25.388 | 935,101 | -1,338 | 0.02% | 23,740,732 |
| 2019-11-13 | 2019-11-11 | 25.418 | 936,439 | -1,338 | 0.02% | 23,802,705 |
| 2019-11-08 | 2019-11-06 | 25.388 | 937,777 | +1,338 | 0.02% | 23,808,672 |
| 2019-11-07 | 2019-11-05 | 25.628 | 936,439 | -1,338 | 0.02% | 23,998,728 |
| 2019-11-01 | 2019-10-30 | 25.388 | 937,777 | -2,675 | 0.02% | 23,808,672 |
| 2019-10-31 | 2019-10-29 | 25.717 | 940,452 | -4,013 | 0.02% | 24,185,941 |
| 2019-10-30 | 2019-10-28 | 25.478 | 944,465 | -1,337 | 0.02% | 24,063,199 |
| 2019-10-28 | 2019-10-24 | 25.089 | 945,802 | -1,338 | 0.02% | 23,729,582 |
| 2019-10-22 | 2019-10-18 | 24.850 | 947,140 | -29,427 | 0.02% | 23,536,566 |
| 2019-10-21 | 2019-10-17 | 24.641 | 976,567 | -2,676 | 0.02% | 24,063,409 |
| 2019-10-16 | 2019-10-14 | 24.402 | 979,243 | -12,038 | 0.02% | 23,895,083 |
| 2019-10-14 | 2019-10-10 | 24.132 | 991,281 | -16,052 | 0.02% | 23,922,040 |
| 2019-10-10 | 2019-10-08 | 23.744 | 1,007,333 | -1,731 | 0.02% | 23,917,813 |
| 2019-10-09 | 2019-10-04 | 23.504 | 1,009,064 | +1,337 | 0.02% | 23,717,514 |
| 2019-10-08 | 2019-10-03 | 23.325 | 1,007,727 | +1,338 | 0.02% | 23,505,278 |
| 2019-10-04 | 2019-10-02 | 23.138 | 1,006,389 | +6,688 | 0.02% | 23,285,944 |
| 2019-10-03 | 2019-09-30 | 23.199 | 999,701 | +11,304 | 0.02% | 23,191,670 |
| 2019-10-02 | 2019-09-27 | 23.380 | 988,397 | -433,778 | 0.02% | 23,108,802 |
| 2019-09-30 | 2019-09-26 | 23.652 | 1,422,175 | +2,645 | 0.03% | 33,637,702 |
| 2019-09-26 | 2019-09-24 | 24.197 | 1,419,530 | -7,935 | 0.03% | 34,347,971 |
| 2019-09-24 | 2019-09-20 | 23.713 | 1,427,465 | +2,645 | 0.03% | 33,849,173 |
| 2019-09-23 | 2019-09-19 | 24.318 | 1,424,820 | +7,935 | 0.03% | 34,648,352 |
| 2019-09-19 | 2019-09-17 | 24.711 | 1,416,885 | -156,054 | 0.03% | 35,012,505 |
| 2019-09-13 | 2019-09-11 | 24.650 | 1,572,939 | +62,157 | 0.04% | 38,773,590 |
| 2019-09-12 | 2019-09-10 | 24.650 | 1,510,782 | -6,612 | 0.03% | 37,241,395 |
| 2019-09-10 | 2019-09-06 | 24.469 | 1,517,394 | +55,544 | 0.04% | 37,129,014 |
| 2019-09-06 | 2019-09-04 | 24.590 | 1,461,850 | +2,645 | 0.03% | 35,946,771 |
| 2019-09-03 | 2019-08-30 | 24.983 | 1,459,205 | -11,902 | 0.03% | 36,455,485 |
| 2019-09-02 | 2019-08-29 | 24.862 | 1,471,107 | -9,258 | 0.03% | 36,574,854 |
| 2019-08-30 | 2019-08-28 | 24.408 | 1,480,365 | -5,290 | 0.03% | 36,133,403 |
| 2019-08-29 | 2019-08-27 | 24.378 | 1,485,655 | -2,337 | 0.03% | 36,217,589 |
| 2019-08-28 | 2019-08-26 | 24.529 | 1,487,992 | +10,580 | 0.03% | 36,499,589 |
| 2019-08-27 | 2019-08-23 | 24.711 | 1,477,412 | +3,967 | 0.03% | 36,508,182 |
| 2019-08-23 | 2019-08-21 | 25.286 | 1,473,445 | +2,645 | 0.03% | 37,256,901 |
| 2019-08-22 | 2019-08-20 | 25.316 | 1,470,800 | -6,612 | 0.03% | 37,234,507 |
| 2019-08-21 | 2019-08-19 | 24.741 | 1,477,412 | +7,935 | 0.03% | 36,552,868 |
| 2019-08-20 | 2019-08-16 | 24.469 | 1,469,477 | -6,613 | 0.03% | 35,956,536 |
| 2019-08-19 | 2019-08-15 | 24.348 | 1,476,090 | -9,672 | 0.03% | 35,939,766 |
| 2019-08-15 | 2019-08-13 | 24.802 | 1,485,762 | -10,580 | 0.03% | 36,849,333 |
| 2019-08-14 | 2019-08-12 | 25.044 | 1,496,342 | +6,612 | 0.03% | 37,473,800 |
| 2019-08-12 | 2019-08-08 | 25.618 | 1,489,730 | -7,935 | 0.03% | 38,164,318 |
| 2019-08-09 | 2019-08-07 | 25.074 | 1,497,665 | -7,935 | 0.03% | 37,552,230 |
| 2019-08-08 | 2019-08-06 | 24.741 | 1,505,600 | -30,417 | 0.03% | 37,250,271 |
| 2019-08-07 | 2019-08-05 | 24.711 | 1,536,017 | -72,737 | 0.04% | 37,956,364 |
| 2019-08-06 | 2019-08-02 | 24.892 | 1,608,754 | -3,968 | 0.04% | 40,045,710 |
| 2019-08-05 | 2019-08-01 | 24.832 | 1,612,722 | -5,290 | 0.04% | 40,046,927 |
| 2019-07-30 | 2019-07-26 | 24.711 | 1,618,012 | +30,418 | 0.04% | 39,982,535 |
| 2019-07-29 | 2019-07-25 | 25.346 | 1,587,594 | +11,902 | 0.04% | 40,239,261 |
| 2019-07-26 | 2019-07-24 | 25.528 | 1,575,692 | -1,322 | 0.04% | 40,223,541 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,577,014 | +3,967 | 0.04% | 39,589,514 |
| 2019-07-23 | 2019-07-19 | 25.165 | 1,573,047 | +272,434 | 0.04% | 39,585,082 |
| 2019-07-22 | 2019-07-18 | 24.953 | 1,300,613 | -5,290 | 0.03% | 32,454,025 |
| 2019-07-17 | 2019-07-15 | 24.499 | 1,305,903 | -1,323 | 0.03% | 31,993,552 |
| 2019-07-16 | 2019-07-12 | 24.529 | 1,307,226 | +1,323 | 0.03% | 32,065,503 |
| 2019-07-15 | 2019-07-11 | 24.681 | 1,305,903 | +22,482 | 0.03% | 32,230,542 |
| 2019-07-11 | 2019-07-09 | 24.136 | 1,283,421 | -1,322 | 0.03% | 30,976,943 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,284,743 | -6,887 | 0.03% | 31,319,717 |
| 2019-07-08 | 2019-07-04 | 24.287 | 1,291,630 | -1,323 | 0.03% | 31,370,410 |
| 2019-07-05 | 2019-07-03 | 23.894 | 1,292,953 | -3,967 | 0.03% | 30,894,157 |
| 2019-07-02 | 2019-06-27 | 23.683 | 1,296,920 | -2,645 | 0.03% | 30,714,360 |
| 2019-06-27 | 2019-06-25 | 23.834 | 1,299,565 | +1,322 | 0.03% | 30,973,533 |
| 2019-06-24 | 2019-06-20 | 23.652 | 1,298,243 | +2,645 | 0.03% | 30,706,426 |
| 2019-06-21 | 2019-06-19 | 23.864 | 1,295,598 | +153,410 | 0.03% | 30,918,171 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,142,188 | +25,082 | 0.03% | 28,644,094 |
| 2019-06-17 | 2019-06-13 | 25.171 | 1,117,106 | -142,115 | 0.03% | 28,118,840 |
| 2019-06-14 | 2019-06-12 | 25.109 | 1,259,221 | +1,292 | 0.03% | 31,618,065 |
| 2019-06-12 | 2019-06-10 | 24.831 | 1,257,929 | +45,218 | 0.03% | 31,235,105 |
| 2019-06-11 | 2019-06-06 | 24.738 | 1,212,711 | -1,292 | 0.03% | 29,999,676 |
| 2019-06-10 | 2019-06-05 | 24.335 | 1,214,003 | +1,292 | 0.03% | 29,543,013 |
| 2019-06-06 | 2019-06-04 | 24.397 | 1,212,711 | -5,168 | 0.03% | 29,586,665 |
| 2019-06-05 | 2019-06-03 | 24.985 | 1,217,879 | -21,963 | 0.03% | 30,429,173 |
| 2019-06-04 | 2019-05-31 | 23.871 | 1,239,842 | -1,292 | 0.03% | 29,596,012 |
| 2019-06-03 | 2019-05-30 | 23.840 | 1,241,134 | -30,361 | 0.03% | 29,588,427 |
| 2019-05-30 | 2019-05-28 | 23.530 | 1,271,495 | -1,292 | 0.03% | 29,918,563 |
| 2019-05-29 | 2019-05-27 | 23.747 | 1,272,787 | -3,876 | 0.03% | 30,224,809 |
| 2019-05-28 | 2019-05-24 | 23.344 | 1,276,663 | -5,167 | 0.03% | 29,803,008 |
| 2019-05-27 | 2019-05-23 | 22.509 | 1,281,830 | -1,292 | 0.03% | 28,852,093 |
| 2019-05-24 | 2019-05-22 | 22.385 | 1,283,122 | +2,584 | 0.03% | 28,722,268 |
| 2019-05-22 | 2019-05-20 | 22.787 | 1,280,538 | -1,292 | 0.03% | 29,179,830 |
| 2019-05-17 | 2019-05-15 | 23.066 | 1,281,830 | -1,292 | 0.03% | 29,566,450 |
| 2019-05-15 | 2019-05-10 | 23.159 | 1,283,122 | -1,292 | 0.03% | 29,715,430 |
| 2019-05-10 | 2019-05-08 | 23.066 | 1,284,414 | -11,082 | 0.03% | 29,626,052 |
| 2019-05-09 | 2019-05-07 | 23.066 | 1,295,496 | +3,318 | 0.03% | 29,881,667 |
| 2019-05-08 | 2019-05-06 | 22.973 | 1,292,178 | +719 | 0.03% | 29,685,114 |
| 2019-05-07 | 2019-05-03 | 23.190 | 1,291,459 | -5,168 | 0.03% | 29,948,489 |
| 2019-05-06 | 2019-05-02 | 23.097 | 1,296,627 | -132,426 | 0.03% | 29,947,899 |
| 2019-05-03 | 2019-04-30 | 22.756 | 1,429,053 | +2,584 | 0.03% | 32,519,821 |
| 2019-05-02 | 2019-04-29 | 22.911 | 1,426,469 | -4,764 | 0.03% | 32,681,843 |
| 2019-04-30 | 2019-04-26 | 22.385 | 1,431,233 | +2,584 | 0.03% | 32,037,684 |
| 2019-04-29 | 2019-04-25 | 22.447 | 1,428,649 | -5,168 | 0.03% | 32,068,306 |
| 2019-04-26 | 2019-04-24 | 22.354 | 1,433,817 | -219,632 | 0.03% | 32,051,134 |
| 2019-04-25 | 2019-04-23 | 22.385 | 1,653,449 | +1,292 | 0.04% | 37,011,917 |
| 2019-04-24 | 2019-04-18 | 22.447 | 1,652,157 | -2,584 | 0.04% | 37,085,300 |
| 2019-04-23 | 2019-04-17 | 22.478 | 1,654,741 | +3,876 | 0.04% | 37,194,534 |
| 2019-04-18 | 2019-04-16 | 22.601 | 1,650,865 | +476,731 | 0.04% | 37,311,860 |
| 2019-04-17 | 2019-04-15 | 21.951 | 1,174,134 | +20,672 | 0.03% | 25,773,677 |
| 2019-04-11 | 2019-04-09 | 22.694 | 1,153,462 | +6,459 | 0.03% | 26,176,992 |
| 2019-04-08 | 2019-04-03 | 23.190 | 1,147,003 | +7,752 | 0.03% | 26,598,604 |
| 2019-04-03 | 2019-04-01 | 23.375 | 1,139,251 | -1,292 | 0.03% | 26,630,471 |
| 2019-04-02 | 2019-03-29 | 23.468 | 1,140,543 | -3,153 | 0.03% | 26,766,608 |
| 2019-04-01 | 2019-03-28 | 23.437 | 1,143,696 | -5,168 | 0.03% | 26,805,194 |
| 2019-03-29 | 2019-03-27 | 23.313 | 1,148,864 | +12,920 | 0.03% | 26,784,039 |
| 2019-03-28 | 2019-03-26 | 23.159 | 1,135,944 | +126 | 0.03% | 26,306,980 |
| 2019-03-26 | 2019-03-22 | 23.066 | 1,135,818 | +1,292 | 0.03% | 26,198,564 |
| 2019-03-25 | 2019-03-21 | 23.283 | 1,134,526 | +7,752 | 0.03% | 26,414,644 |
| 2019-03-22 | 2019-03-20 | 23.066 | 1,126,774 | +5,167 | 0.03% | 25,989,957 |
| 2019-03-18 | 2019-03-14 | 23.499 | 1,121,607 | -1,292 | 0.03% | 26,356,938 |
| 2019-03-07 | 2019-03-05 | 23.097 | 1,122,899 | +4,124 | 0.03% | 25,935,343 |
| 2019-03-01 | 2019-02-27 | 23.252 | 1,118,775 | -2,584 | 0.03% | 26,013,283 |
| 2019-02-28 | 2019-02-26 | 23.128 | 1,121,359 | +3,876 | 0.03% | 25,934,492 |
| 2019-02-21 | 2019-02-19 | 23.561 | 1,117,483 | -6,460 | 0.03% | 26,329,224 |
| 2019-02-20 | 2019-02-18 | 23.530 | 1,123,943 | +2,584 | 0.03% | 26,446,631 |
| 2019-02-19 | 2019-02-15 | 23.344 | 1,121,359 | +2,584 | 0.03% | 26,177,520 |
| 2019-02-18 | 2019-02-14 | 23.221 | 1,118,775 | +1,292 | 0.03% | 25,978,645 |
| 2019-02-15 | 2019-02-13 | 23.716 | 1,117,483 | -104,649 | 0.03% | 26,502,215 |
| 2019-02-11 | 2019-02-04 | 22.756 | 1,222,132 | -1,292 | 0.03% | 27,811,085 |
| 2019-02-08 | 2019-01-31 | 23.159 | 1,223,424 | -13,231 | 0.03% | 28,332,903 |
| 2019-02-01 | 2019-01-30 | 23.097 | 1,236,655 | +28,115 | 0.03% | 28,562,740 |
| 2019-01-31 | 2019-01-29 | 23.716 | 1,208,540 | +985 | 0.03% | 28,661,722 |
| 2019-01-30 | 2019-01-28 | 23.252 | 1,207,555 | +17,781 | 0.03% | 28,077,558 |
| 2019-01-29 | 2019-01-25 | 23.592 | 1,189,774 | -311 | 0.03% | 28,069,322 |
| 2019-01-28 | 2019-01-24 | 23.809 | 1,190,085 | -1,292 | 0.03% | 28,334,581 |
| 2019-01-25 | 2019-01-23 | 24.026 | 1,191,377 | -23,569 | 0.03% | 28,623,544 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,214,946 | +222,216 | 0.03% | 28,813,646 |
| 2019-01-23 | 2019-01-21 | 23.035 | 992,730 | +37,467 | 0.02% | 22,867,388 |
| 2019-01-22 | 2019-01-18 | 24.149 | 955,263 | -5,168 | 0.02% | 23,069,067 |
| 2019-01-21 | 2019-01-17 | 24.088 | 960,431 | +2,584 | 0.02% | 23,134,400 |
| 2019-01-18 | 2019-01-16 | 23.592 | 957,847 | +2,584 | 0.02% | 22,597,666 |
| 2019-01-17 | 2019-01-15 | 23.747 | 955,263 | -6,460 | 0.02% | 22,684,583 |
| 2019-01-16 | 2019-01-14 | 23.623 | 961,723 | -625 | 0.02% | 22,718,885 |
| 2019-01-14 | 2019-01-10 | 23.406 | 962,348 | +1,292 | 0.02% | 22,525,084 |
| 2019-01-09 | 2019-01-07 | 23.871 | 961,056 | +2,584 | 0.02% | 22,941,169 |
| 2019-01-08 | 2019-01-04 | 23.654 | 958,472 | -2,584 | 0.02% | 22,671,761 |
| 2019-01-04 | 2019-01-02 | 23.128 | 961,056 | +3,876 | 0.02% | 22,227,047 |
| 2019-01-02 | 2018-12-27 | 23.623 | 957,180 | +3,876 | 0.02% | 22,611,565 |
| 2018-12-28 | 2018-12-24 | 23.344 | 953,304 | -3,876 | 0.02% | 22,254,367 |
| 2018-12-14 | 2018-12-12 | 23.747 | 957,180 | -1,292 | 0.02% | 22,730,106 |
| 2018-12-13 | 2018-12-11 | 23.066 | 958,472 | -3,876 | 0.02% | 22,107,935 |
| 2018-12-10 | 2018-12-06 | 23.097 | 962,348 | -9,044 | 0.02% | 22,227,133 |
| 2018-12-06 | 2018-12-04 | 22.168 | 971,392 | +5,168 | 0.02% | 21,533,768 |
| 2018-12-05 | 2018-12-03 | 22.292 | 966,224 | +6,460 | 0.02% | 21,538,864 |
| 2018-12-03 | 2018-11-29 | 23.375 | 959,764 | +2,584 | 0.02% | 22,434,887 |
| 2018-11-30 | 2018-11-28 | 23.468 | 957,180 | -209 | 0.02% | 22,463,390 |
| 2018-11-28 | 2018-11-26 | 23.468 | 957,389 | -14,212 | 0.02% | 22,468,295 |
| 2018-11-27 | 2018-11-23 | 22.942 | 971,601 | -31,007 | 0.02% | 22,290,440 |
| 2018-11-26 | 2018-11-22 | 22.818 | 1,002,608 | -89,145 | 0.02% | 22,877,635 |
| 2018-11-22 | 2018-11-20 | 21.796 | 1,091,753 | +5,168 | 0.03% | 23,796,305 |
| 2018-11-21 | 2018-11-19 | 22.323 | 1,086,585 | -20,671 | 0.03% | 24,255,568 |
| 2018-11-20 | 2018-11-16 | 22.292 | 1,107,256 | -25,839 | 0.03% | 24,682,720 |
| 2018-11-19 | 2018-11-15 | 22.106 | 1,133,095 | -19,380 | 0.03% | 25,048,228 |
| 2018-11-13 | 2018-11-09 | 21.982 | 1,152,475 | -10,335 | 0.03% | 25,333,917 |
| 2018-11-12 | 2018-11-08 | 21.796 | 1,162,810 | -9,044 | 0.03% | 25,345,093 |
| 2018-11-09 | 2018-11-07 | 21.487 | 1,171,854 | -3,876 | 0.03% | 25,179,404 |
| 2018-11-06 | 2018-11-02 | 21.580 | 1,175,730 | -11,627 | 0.03% | 25,371,892 |
| 2018-11-05 | 2018-11-01 | 21.642 | 1,187,357 | -3,876 | 0.03% | 25,696,322 |
| 2018-11-02 | 2018-10-31 | 21.673 | 1,191,233 | -12,920 | 0.03% | 25,817,087 |
| 2018-11-01 | 2018-10-30 | 21.704 | 1,204,153 | -9,043 | 0.03% | 26,134,378 |
| 2018-10-31 | 2018-10-29 | 21.704 | 1,213,196 | -25,840 | 0.03% | 26,330,643 |
| 2018-10-29 | 2018-10-25 | 21.053 | 1,239,036 | +6,460 | 0.03% | 26,085,869 |
| 2018-10-25 | 2018-10-23 | 20.868 | 1,232,576 | +12,920 | 0.03% | 25,720,895 |
| 2018-10-24 | 2018-10-22 | 21.053 | 1,219,656 | +1,292 | 0.03% | 25,677,855 |
| 2018-10-23 | 2018-10-19 | 21.425 | 1,218,364 | -16,796 | 0.03% | 26,103,313 |
| 2018-10-22 | 2018-10-18 | 21.084 | 1,235,160 | +12,920 | 0.03% | 26,042,508 |
| 2018-10-16 | 2018-10-12 | 22.137 | 1,222,240 | -47,803 | 0.03% | 27,056,711 |
| 2018-10-15 | 2018-10-11 | 21.858 | 1,270,043 | -25,839 | 0.03% | 27,761,032 |
| 2018-10-12 | 2018-10-10 | 22.075 | 1,295,882 | -1,292 | 0.03% | 28,606,680 |
| 2018-10-11 | 2018-10-09 | 22.230 | 1,297,174 | +1,292 | 0.03% | 28,836,009 |
| 2018-10-10 | 2018-10-08 | 21.889 | 1,295,882 | -1,292 | 0.03% | 28,365,951 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,297,174 | +14,910 | 0.03% | 28,399,369 |
| 2018-10-04 | 2018-10-02 | 21.737 | 1,282,264 | +11,494 | 0.03% | 27,872,132 |
| 2018-09-28 | 2018-09-26 | 21.361 | 1,270,770 | +6,386 | 0.03% | 27,144,672 |
| 2018-09-27 | 2018-09-24 | 21.580 | 1,264,384 | -2,554 | 0.03% | 27,285,473 |
| 2018-09-24 | 2018-09-20 | 21.549 | 1,266,938 | -1,277 | 0.03% | 27,300,907 |
| 2018-09-21 | 2018-09-19 | 21.580 | 1,268,215 | -3,832 | 0.03% | 27,368,146 |
| 2018-09-20 | 2018-09-18 | 21.893 | 1,272,047 | +11,494 | 0.03% | 27,849,257 |
| 2018-09-17 | 2018-09-13 | 21.329 | 1,260,553 | -3,831 | 0.03% | 26,886,947 |
| 2018-09-05 | 2018-09-03 | 21.925 | 1,264,384 | -2,554 | 0.03% | 27,721,090 |
| 2018-09-04 | 2018-08-31 | 21.799 | 1,266,938 | -15,326 | 0.03% | 27,618,360 |
| 2018-08-31 | 2018-08-29 | 21.580 | 1,282,264 | -1,277 | 0.03% | 27,671,325 |
| 2018-08-30 | 2018-08-28 | 21.329 | 1,283,541 | -3,831 | 0.03% | 27,377,270 |
| 2018-08-29 | 2018-08-27 | 21.016 | 1,287,372 | +1,277 | 0.03% | 27,055,767 |
| 2018-08-28 | 2018-08-24 | 21.236 | 1,286,095 | -16,602 | 0.03% | 27,310,901 |
| 2018-08-22 | 2018-08-20 | 21.173 | 1,302,697 | -6,386 | 0.03% | 27,581,850 |
| 2018-08-20 | 2018-08-16 | 20.139 | 1,309,083 | -3,831 | 0.03% | 26,364,008 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,312,914 | +8,940 | 0.03% | 26,646,769 |
| 2018-08-16 | 2018-08-14 | 21.329 | 1,303,974 | -8,940 | 0.03% | 27,813,095 |
| 2018-08-15 | 2018-08-13 | 20.453 | 1,312,914 | -1,277 | 0.03% | 26,852,377 |
| 2018-08-10 | 2018-08-08 | 20.640 | 1,314,191 | +11,494 | 0.03% | 27,125,464 |
| 2018-08-09 | 2018-08-07 | 20.860 | 1,302,697 | -2,554 | 0.03% | 27,173,834 |
| 2018-08-08 | 2018-08-06 | 20.609 | 1,305,251 | +10,216 | 0.03% | 26,900,057 |
| 2018-08-06 | 2018-08-02 | 20.922 | 1,295,035 | -1,277 | 0.03% | 27,095,130 |
| 2018-08-03 | 2018-08-01 | 21.173 | 1,296,312 | -2,554 | 0.03% | 27,446,661 |
| 2018-08-01 | 2018-07-30 | 20.828 | 1,298,866 | +8,940 | 0.03% | 27,053,239 |
| 2018-07-27 | 2018-07-25 | 20.860 | 1,289,926 | -3,831 | 0.03% | 26,907,435 |
| 2018-07-19 | 2018-07-17 | 21.423 | 1,293,757 | -1,278 | 0.03% | 27,716,736 |
| 2018-07-18 | 2018-07-16 | 21.204 | 1,295,035 | -10,216 | 0.03% | 27,460,185 |
| 2018-07-17 | 2018-07-13 | 20.954 | 1,305,251 | -1,278 | 0.03% | 27,349,754 |
| 2018-07-16 | 2018-07-12 | 20.359 | 1,306,529 | -6,385 | 0.03% | 26,599,023 |
| 2018-07-13 | 2018-07-11 | 19.857 | 1,312,914 | -16,919 | 0.03% | 26,071,067 |
| 2018-07-12 | 2018-07-10 | 19.983 | 1,329,833 | +2,555 | 0.03% | 26,573,641 |
| 2018-07-11 | 2018-07-09 | 20.766 | 1,327,278 | +7,662 | 0.03% | 27,561,871 |
| 2018-07-09 | 2018-07-05 | 19.920 | 1,319,616 | -6,385 | 0.03% | 26,286,815 |
| 2018-07-06 | 2018-07-04 | 19.857 | 1,326,001 | -1,910 | 0.03% | 26,330,941 |
| 2018-07-05 | 2018-07-03 | 19.889 | 1,327,911 | -8,940 | 0.03% | 26,410,460 |
| 2018-07-04 | 2018-06-29 | 19.513 | 1,336,851 | -3,831 | 0.03% | 26,085,810 |
| 2018-07-03 | 2018-06-28 | 19.356 | 1,340,682 | +2,554 | 0.03% | 25,950,608 |
| 2018-06-29 | 2018-06-27 | 19.450 | 1,338,128 | -1,277 | 0.03% | 26,026,905 |
| 2018-06-26 | 2018-06-22 | 19.763 | 1,339,405 | -2,554 | 0.03% | 26,471,256 |
| 2018-06-20 | 2018-06-15 | 20.999 | 1,341,959 | +3,831 | 0.03% | 28,180,051 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,338,128 | +36,080 | 0.03% | 28,443,855 |
| 2018-06-14 | 2018-06-12 | 21.675 | 1,302,048 | -7,463 | 0.03% | 28,221,249 |
| 2018-06-13 | 2018-06-11 | 21.642 | 1,309,511 | -16,019 | 0.03% | 28,340,895 |
| 2018-06-12 | 2018-06-08 | 20.935 | 1,325,530 | +6,219 | 0.03% | 27,749,802 |
| 2018-06-11 | 2018-06-07 | 21.096 | 1,319,311 | -23,681 | 0.03% | 27,831,740 |
| 2018-06-08 | 2018-06-06 | 21.160 | 1,342,992 | +2,488 | 0.03% | 28,417,683 |
| 2018-06-07 | 2018-06-05 | 20.742 | 1,340,504 | +16,170 | 0.03% | 27,804,633 |
| 2018-06-06 | 2018-06-04 | 22.028 | 1,324,334 | +1,244 | 0.03% | 29,172,755 |
| 2018-06-05 | 2018-06-01 | 22.318 | 1,323,090 | -22,389 | 0.03% | 29,528,283 |
| 2018-06-04 | 2018-05-31 | 21.256 | 1,345,479 | -4,976 | 0.03% | 28,600,111 |
| 2018-05-31 | 2018-05-29 | 20.774 | 1,350,455 | -1,244 | 0.03% | 28,054,464 |
| 2018-05-30 | 2018-05-28 | 20.999 | 1,351,699 | -1,244 | 0.03% | 28,384,583 |
| 2018-05-28 | 2018-05-24 | 20.999 | 1,352,943 | +6,220 | 0.03% | 28,410,706 |
| 2018-05-25 | 2018-05-23 | 21.578 | 1,346,723 | +4,975 | 0.03% | 29,059,634 |
| 2018-05-23 | 2018-05-18 | 21.224 | 1,341,748 | -3,731 | 0.03% | 28,477,656 |
| 2018-05-18 | 2018-05-16 | 20.645 | 1,345,479 | -1,244 | 0.03% | 27,778,020 |
| 2018-05-17 | 2018-05-15 | 20.549 | 1,346,723 | +3,731 | 0.03% | 27,673,780 |
| 2018-05-16 | 2018-05-14 | 20.838 | 1,342,992 | -1,244 | 0.03% | 27,985,803 |
| 2018-05-14 | 2018-05-10 | 20.292 | 1,344,236 | -13,065 | 0.03% | 27,276,851 |
| 2018-05-10 | 2018-05-08 | 20.195 | 1,357,301 | -3,179 | 0.03% | 27,411,017 |
| 2018-05-09 | 2018-05-07 | 19.874 | 1,360,480 | -6,895 | 0.03% | 27,037,715 |
| 2018-05-02 | 2018-04-27 | 19.681 | 1,367,375 | +17,750 | 0.03% | 26,910,911 |
| 2018-04-30 | 2018-04-26 | 20.195 | 1,349,625 | -2,487 | 0.03% | 27,255,999 |
| 2018-04-26 | 2018-04-24 | 20.131 | 1,352,112 | -7,150 | 0.03% | 27,219,262 |
| 2018-04-23 | 2018-04-19 | 19.777 | 1,359,262 | +12,439 | 0.03% | 26,882,375 |
| 2018-04-13 | 2018-04-11 | 19.745 | 1,346,823 | +6,219 | 0.03% | 26,593,055 |
| 2018-04-12 | 2018-04-10 | 20.195 | 1,340,604 | -68,412 | 0.03% | 27,073,817 |
| 2018-04-09 | 2018-04-04 | 19.809 | 1,409,016 | +8,707 | 0.03% | 27,911,680 |
| 2018-03-27 | 2018-03-23 | 19.616 | 1,400,309 | -6,220 | 0.03% | 27,469,013 |
| 2018-03-26 | 2018-03-22 | 19.906 | 1,406,529 | -62,193 | 0.03% | 27,998,108 |
| 2018-03-23 | 2018-03-21 | 20.324 | 1,468,722 | +31,097 | 0.04% | 29,850,116 |
| 2018-03-21 | 2018-03-19 | 19.745 | 1,437,625 | -75,875 | 0.04% | 28,385,943 |
| 2018-03-20 | 2018-03-16 | 19.713 | 1,513,500 | -29,853 | 0.04% | 29,835,426 |
| 2018-03-19 | 2018-03-15 | 19.713 | 1,543,353 | -24,877 | 0.04% | 30,423,914 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,568,230 | +8,707 | 0.04% | 31,469,054 |
| 2018-03-14 | 2018-03-12 | 19.616 | 1,559,523 | +74,631 | 0.04% | 30,592,218 |
| 2018-03-09 | 2018-03-07 | 19.230 | 1,484,892 | -7,463 | 0.04% | 28,555,212 |
| 2018-03-07 | 2018-03-05 | 18.684 | 1,492,355 | +154,239 | 0.04% | 27,882,879 |
| 2018-03-06 | 2018-03-02 | 19.038 | 1,338,116 | +26,000 | 0.03% | 25,474,450 |
| 2018-03-02 | 2018-02-28 | 19.263 | 1,312,116 | -8,780 | 0.03% | 25,274,839 |
| 2018-03-01 | 2018-02-27 | 19.649 | 1,320,896 | -2,488 | 0.03% | 25,953,694 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,323,384 | -1,243 | 0.03% | 23,661,922 |
| 2018-02-14 | 2018-02-12 | 17.687 | 1,324,627 | -1,244 | 0.03% | 23,428,562 |
| 2018-02-13 | 2018-02-09 | 17.816 | 1,325,871 | -2,488 | 0.03% | 23,621,114 |
| 2018-02-12 | 2018-02-08 | 18.137 | 1,328,359 | -1,244 | 0.03% | 24,092,613 |
| 2018-02-08 | 2018-02-06 | 18.459 | 1,329,603 | -4,975 | 0.03% | 24,542,750 |
| 2018-02-05 | 2018-02-01 | 18.748 | 1,334,578 | -10,213 | 0.03% | 25,020,838 |
| 2018-02-01 | 2018-01-30 | 18.234 | 1,344,791 | -16,170 | 0.03% | 24,520,380 |
| 2018-01-31 | 2018-01-29 | 18.394 | 1,360,961 | -26,500 | 0.03% | 25,034,046 |
| 2018-01-29 | 2018-01-25 | 18.523 | 1,387,461 | -7,463 | 0.03% | 25,699,970 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,394,924 | -2,488 | 0.03% | 25,569,059 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,397,412 | -1,244 | 0.03% | 25,749,478 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,398,656 | -7,463 | 0.03% | 25,412,577 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,406,119 | -18,658 | 0.03% | 24,598,596 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,424,777 | -14,926 | 0.04% | 24,512,636 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,439,703 | -12,439 | 0.04% | 24,676,835 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,452,142 | -2,487 | 0.04% | 24,983,439 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,454,629 | +12,438 | 0.04% | 24,932,670 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,442,191 | +1,244 | 0.04% | 24,070,188 |
| 2018-01-10 | 2018-01-08 | 16.690 | 1,440,947 | -9,989 | 0.04% | 24,049,426 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,450,936 | +34,828 | 0.04% | 24,216,142 |
| 2018-01-04 | 2018-01-02 | 16.786 | 1,416,108 | -1,244 | 0.03% | 23,771,480 |
| 2017-12-27 | 2017-12-21 | 16.883 | 1,417,352 | +7,463 | 0.03% | 23,929,100 |
| 2017-12-21 | 2017-12-19 | 16.979 | 1,409,889 | +17,414 | 0.03% | 23,939,120 |
| 2017-12-19 | 2017-12-15 | 17.205 | 1,392,475 | -13,682 | 0.03% | 23,956,895 |
| 2017-12-18 | 2017-12-14 | 17.172 | 1,406,157 | +39,803 | 0.03% | 24,147,068 |
| 2017-12-14 | 2017-12-12 | 17.333 | 1,366,354 | -3,731 | 0.03% | 23,683,252 |
| 2017-12-13 | 2017-12-11 | 17.012 | 1,370,085 | +3,731 | 0.03% | 23,307,330 |
| 2017-12-12 | 2017-12-08 | 17.172 | 1,366,354 | -9,060 | 0.03% | 23,463,556 |
| 2017-12-11 | 2017-12-07 | 17.172 | 1,375,414 | -2,488 | 0.03% | 23,619,138 |
| 2017-12-08 | 2017-12-06 | 17.108 | 1,377,902 | +2,488 | 0.03% | 23,573,241 |
| 2017-12-07 | 2017-12-05 | 17.430 | 1,375,414 | +3,731 | 0.03% | 23,972,983 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,371,683 | -392 | 0.03% | 23,819,731 |
| 2017-12-04 | 2017-11-30 | 16.883 | 1,372,075 | +2,488 | 0.03% | 23,164,690 |
| 2017-12-01 | 2017-11-29 | 17.108 | 1,369,587 | -31,097 | 0.03% | 23,430,988 |
| 2017-11-30 | 2017-11-28 | 17.076 | 1,400,684 | -87,070 | 0.03% | 23,917,954 |
| 2017-11-29 | 2017-11-27 | 17.076 | 1,487,754 | +17,414 | 0.04% | 25,404,754 |
| 2017-11-27 | 2017-11-23 | 16.690 | 1,470,340 | +21,146 | 0.04% | 24,539,995 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,449,194 | +14,926 | 0.04% | 24,979,323 |
| 2017-11-23 | 2017-11-21 | 17.623 | 1,434,268 | +8,707 | 0.04% | 25,275,526 |
| 2017-11-22 | 2017-11-20 | 17.558 | 1,425,561 | +2,488 | 0.04% | 25,030,400 |
| 2017-11-17 | 2017-11-15 | 18.073 | 1,423,073 | +1,244 | 0.03% | 25,718,926 |
| 2017-11-16 | 2017-11-14 | 18.427 | 1,421,829 | -9,626 | 0.03% | 26,199,399 |
| 2017-11-15 | 2017-11-13 | 18.041 | 1,431,455 | -2,488 | 0.04% | 25,824,380 |
| 2017-11-14 | 2017-11-10 | 18.266 | 1,433,943 | -34 | 0.04% | 26,192,055 |
| 2017-11-13 | 2017-11-09 | 18.427 | 1,433,977 | -2,488 | 0.04% | 26,423,245 |
| 2017-11-10 | 2017-11-08 | 18.266 | 1,436,465 | +2,488 | 0.04% | 26,238,121 |
| 2017-10-31 | 2017-10-27 | 18.041 | 1,433,977 | +3,732 | 0.04% | 25,869,878 |
| 2017-10-24 | 2017-10-20 | 17.976 | 1,430,245 | -6,220 | 0.04% | 25,710,563 |
| 2017-10-20 | 2017-10-18 | 17.976 | 1,436,465 | +3,732 | 0.04% | 25,822,376 |
| 2017-10-12 | 2017-10-10 | 17.655 | 1,432,733 | -3,251 | 0.04% | 25,294,550 |
| 2017-10-11 | 2017-10-09 | 18.470 | 1,435,984 | +2,487 | 0.04% | 26,522,286 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,433,497 | +10,962 | 0.04% | 26,616,439 |
| 2017-10-09 | 2017-10-04 | 18.046 | 1,422,535 | +34,383 | 0.04% | 25,671,487 |
| 2017-10-06 | 2017-10-03 | 18.274 | 1,388,152 | +1,228 | 0.03% | 25,367,530 |
| 2017-09-29 | 2017-09-27 | 17.883 | 1,386,924 | +18,419 | 0.03% | 24,802,948 |
| 2017-09-28 | 2017-09-26 | 17.916 | 1,368,505 | -8,596 | 0.03% | 24,518,132 |
| 2017-09-27 | 2017-09-25 | 17.883 | 1,377,101 | -7,367 | 0.03% | 24,627,279 |
| 2017-09-26 | 2017-09-22 | 18.046 | 1,384,468 | +7,367 | 0.03% | 24,984,519 |
| 2017-09-25 | 2017-09-21 | 18.111 | 1,377,101 | +2,456 | 0.03% | 24,941,288 |
| 2017-09-20 | 2017-09-18 | 18.079 | 1,374,645 | +2,456 | 0.03% | 24,852,028 |
| 2017-09-19 | 2017-09-15 | 17.883 | 1,372,189 | +3,684 | 0.03% | 24,539,436 |
| 2017-09-18 | 2017-09-14 | 18.046 | 1,368,505 | +7,368 | 0.03% | 24,696,446 |
| 2017-09-15 | 2017-09-13 | 18.177 | 1,361,137 | +54,030 | 0.03% | 24,740,834 |
| 2017-09-14 | 2017-09-12 | 18.470 | 1,307,107 | +7,367 | 0.03% | 24,141,958 |
| 2017-09-12 | 2017-09-08 | 18.405 | 1,299,740 | +3,684 | 0.03% | 23,921,215 |
| 2017-09-08 | 2017-09-06 | 18.372 | 1,296,056 | +1,228 | 0.03% | 23,811,194 |
| 2017-09-07 | 2017-09-05 | 18.437 | 1,294,828 | -27,015 | 0.03% | 23,872,990 |
| 2017-09-06 | 2017-09-04 | 18.763 | 1,321,843 | -9,823 | 0.03% | 24,801,655 |
| 2017-09-05 | 2017-09-01 | 19.056 | 1,331,666 | +29,493 | 0.03% | 25,376,369 |
| 2017-09-01 | 2017-08-30 | 18.958 | 1,302,173 | -112,971 | 0.03% | 24,687,094 |
| 2017-08-30 | 2017-08-28 | 17.655 | 1,415,144 | +12,279 | 0.04% | 24,984,935 |
| 2017-08-29 | 2017-08-25 | 17.818 | 1,402,865 | +61,398 | 0.03% | 24,996,633 |
| 2017-08-25 | 2017-08-22 | 18.014 | 1,341,467 | -2,456 | 0.03% | 24,164,812 |
| 2017-08-22 | 2017-08-18 | 18.242 | 1,343,923 | -35,403 | 0.03% | 24,515,498 |
| 2017-08-10 | 2017-08-08 | 17.883 | 1,379,326 | -342 | 0.03% | 24,667,070 |
| 2017-08-09 | 2017-08-07 | 17.916 | 1,379,668 | -3,684 | 0.03% | 24,718,128 |
| 2017-08-04 | 2017-08-02 | 17.916 | 1,383,352 | -8,595 | 0.03% | 24,784,131 |
| 2017-08-01 | 2017-07-28 | 17.883 | 1,391,947 | +6,140 | 0.03% | 24,892,777 |
| 2017-07-28 | 2017-07-26 | 18.046 | 1,385,807 | +19,647 | 0.03% | 25,008,683 |
| 2017-07-27 | 2017-07-25 | 18.242 | 1,366,160 | -2,456 | 0.03% | 24,921,139 |
| 2017-07-26 | 2017-07-24 | 18.405 | 1,368,616 | +3,684 | 0.03% | 25,188,851 |
| 2017-07-25 | 2017-07-21 | 18.046 | 1,364,932 | +3,684 | 0.03% | 24,631,966 |
| 2017-07-21 | 2017-07-19 | 18.079 | 1,361,248 | -27,015 | 0.03% | 24,609,826 |
| 2017-07-20 | 2017-07-18 | 18.079 | 1,388,263 | +6,604 | 0.03% | 25,098,226 |
| 2017-07-17 | 2017-07-13 | 18.209 | 1,381,659 | -3,684 | 0.03% | 25,158,861 |
| 2017-07-05 | 2017-07-03 | 17.265 | 1,385,343 | -3,683 | 0.03% | 23,917,263 |
| 2017-07-04 | 2017-06-30 | 17.525 | 1,389,026 | -2,766 | 0.03% | 24,342,823 |
| 2017-06-29 | 2017-06-27 | 17.525 | 1,391,792 | +1,301 | 0.03% | 24,391,298 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,390,491 | +32,643 | 0.03% | 25,748,885 |
| 2017-06-22 | 2017-06-20 | 18.484 | 1,357,848 | -2,389 | 0.03% | 25,098,938 |
| 2017-06-21 | 2017-06-19 | 18.551 | 1,360,237 | +2,389 | 0.03% | 25,234,195 |
| 2017-06-16 | 2017-06-14 | 18.685 | 1,357,848 | +8,361 | 0.03% | 25,371,752 |
| 2017-06-13 | 2017-06-09 | 18.451 | 1,349,487 | -2,389 | 0.03% | 24,899,201 |
| 2017-06-12 | 2017-06-08 | 18.685 | 1,351,876 | -1,194 | 0.03% | 25,260,164 |
| 2017-06-09 | 2017-06-07 | 18.752 | 1,353,070 | +15,529 | 0.03% | 25,373,092 |
| 2017-06-08 | 2017-06-06 | 18.920 | 1,337,541 | +2,389 | 0.03% | 25,305,834 |
| 2017-06-07 | 2017-06-05 | 19.054 | 1,335,152 | -13,140 | 0.03% | 25,439,472 |
| 2017-06-02 | 2017-05-31 | 18.819 | 1,348,292 | -2,389 | 0.03% | 25,373,792 |
| 2017-06-01 | 2017-05-29 | 18.685 | 1,350,681 | +2,389 | 0.03% | 25,237,835 |
| 2017-05-31 | 2017-05-26 | 18.920 | 1,348,292 | +8,362 | 0.03% | 25,509,240 |
| 2017-05-29 | 2017-05-25 | 18.819 | 1,339,930 | -1,195 | 0.03% | 25,216,426 |
| 2017-05-25 | 2017-05-23 | 19.087 | 1,341,125 | -17,918 | 0.03% | 25,598,188 |
| 2017-05-18 | 2017-05-16 | 19.020 | 1,359,043 | +5,973 | 0.03% | 25,849,172 |
| 2017-05-17 | 2017-05-15 | 19.054 | 1,353,070 | +5,972 | 0.03% | 25,780,874 |
| 2017-05-15 | 2017-05-11 | 19.087 | 1,347,098 | -10,750 | 0.03% | 25,712,195 |
| 2017-05-12 | 2017-05-10 | 18.853 | 1,357,848 | +2,269 | 0.03% | 25,599,098 |
| 2017-05-10 | 2017-05-08 | 19.255 | 1,355,579 | +3,583 | 0.03% | 26,101,038 |
| 2017-05-09 | 2017-05-05 | 19.221 | 1,351,996 | -2,389 | 0.03% | 25,986,776 |
| 2017-05-08 | 2017-05-04 | 19.455 | 1,354,385 | +1,489 | 0.03% | 26,350,167 |
| 2017-05-05 | 2017-05-02 | 19.656 | 1,352,896 | +5,972 | 0.03% | 26,593,018 |
| 2017-04-28 | 2017-04-26 | 20.259 | 1,346,924 | -5,972 | 0.03% | 27,287,489 |
| 2017-04-25 | 2017-04-21 | 19.924 | 1,352,896 | -8,362 | 0.03% | 26,955,444 |
| 2017-04-19 | 2017-04-13 | 19.790 | 1,361,258 | +4,778 | 0.03% | 26,939,717 |
| 2017-04-18 | 2017-04-12 | 19.790 | 1,356,480 | -7,287 | 0.03% | 26,845,159 |
| 2017-04-12 | 2017-04-10 | 19.422 | 1,363,767 | -10,751 | 0.04% | 26,487,031 |
| 2017-04-11 | 2017-04-07 | 19.489 | 1,374,518 | -2,389 | 0.04% | 26,787,891 |
| 2017-04-10 | 2017-04-06 | 19.455 | 1,376,907 | +2,389 | 0.04% | 26,788,343 |
| 2017-04-07 | 2017-04-05 | 19.355 | 1,374,518 | -5,972 | 0.04% | 26,603,782 |
| 2017-04-06 | 2017-04-03 | 19.422 | 1,380,490 | +1,194 | 0.04% | 26,811,824 |
| 2017-04-05 | 2017-03-31 | 18.551 | 1,379,296 | -5,973 | 0.04% | 25,587,765 |
| 2017-04-03 | 2017-03-30 | 18.987 | 1,385,269 | -5,972 | 0.04% | 26,301,607 |
| 2017-03-31 | 2017-03-29 | 19.054 | 1,391,241 | -1,195 | 0.04% | 26,508,170 |
| 2017-03-30 | 2017-03-28 | 19.121 | 1,392,436 | -7,167 | 0.04% | 26,624,193 |
| 2017-03-29 | 2017-03-27 | 19.020 | 1,399,603 | +2,389 | 0.04% | 26,620,629 |
| 2017-03-28 | 2017-03-24 | 19.188 | 1,397,214 | -1,194 | 0.04% | 26,809,126 |
| 2017-03-24 | 2017-03-22 | 18.953 | 1,398,408 | -5,973 | 0.04% | 26,504,245 |
| 2017-03-23 | 2017-03-21 | 18.987 | 1,404,381 | -1,194 | 0.04% | 26,664,480 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,405,575 | -5,973 | 0.04% | 26,875,419 |
| 2017-03-14 | 2017-03-10 | 17.982 | 1,411,548 | -5,973 | 0.04% | 25,382,538 |
| 2017-03-13 | 2017-03-09 | 17.949 | 1,417,521 | +11,946 | 0.04% | 25,442,478 |
| 2017-03-09 | 2017-03-07 | 18.116 | 1,405,575 | -5,973 | 0.04% | 25,463,400 |
| 2017-03-06 | 2017-03-02 | 18.149 | 1,411,548 | +13,140 | 0.04% | 25,618,874 |
| 2017-03-02 | 2017-02-28 | 17.714 | 1,398,408 | +3,583 | 0.04% | 24,771,635 |
| 2017-02-23 | 2017-02-21 | 17.212 | 1,394,825 | -10,750 | 0.04% | 24,007,556 |
| 2017-02-22 | 2017-02-20 | 17.279 | 1,405,575 | +1,194 | 0.04% | 24,286,718 |
| 2017-02-21 | 2017-02-17 | 17.145 | 1,404,381 | -7,167 | 0.04% | 24,077,978 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,411,548 | +1,194 | 0.04% | 24,389,925 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,410,354 | +23,891 | 0.04% | 23,495,589 |
| 2017-02-15 | 2017-02-13 | 17.078 | 1,386,463 | -5,973 | 0.04% | 23,677,921 |
| 2017-02-14 | 2017-02-10 | 17.312 | 1,392,436 | +13,140 | 0.04% | 24,106,319 |
| 2017-02-13 | 2017-02-09 | 17.078 | 1,379,296 | -11,945 | 0.04% | 23,555,524 |
| 2017-02-10 | 2017-02-08 | 17.145 | 1,391,241 | +5,972 | 0.04% | 23,852,694 |
| 2017-02-09 | 2017-02-07 | 17.145 | 1,385,269 | +9,557 | 0.04% | 23,750,305 |
| 2017-02-08 | 2017-02-06 | 17.111 | 1,375,712 | -5,973 | 0.04% | 23,540,383 |
| 2017-02-07 | 2017-02-03 | 17.044 | 1,381,685 | -16,723 | 0.04% | 23,550,055 |
| 2017-02-06 | 2017-02-02 | 17.011 | 1,398,408 | -19,113 | 0.04% | 23,788,262 |
| 2017-02-03 | 2017-02-01 | 16.643 | 1,417,521 | -19,112 | 0.04% | 23,591,252 |
| 2017-02-02 | 2017-01-27 | 16.157 | 1,436,633 | +14,334 | 0.04% | 23,211,770 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,422,299 | +44,198 | 0.04% | 23,313,566 |
| 2017-01-26 | 2017-01-24 | 16.743 | 1,378,101 | +17,917 | 0.04% | 23,073,643 |
| 2017-01-25 | 2017-01-23 | 16.977 | 1,360,184 | +5,973 | 0.04% | 23,092,488 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,354,211 | +10,751 | 0.04% | 22,673,651 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,343,460 | +3,583 | 0.04% | 24,428,099 |
| 2017-01-20 | 2017-01-18 | 18.250 | 1,339,877 | -4,778 | 0.04% | 24,452,684 |
| 2017-01-18 | 2017-01-16 | 17.815 | 1,344,655 | -29,863 | 0.04% | 23,954,528 |
| 2017-01-13 | 2017-01-11 | 17.748 | 1,374,518 | -11,945 | 0.04% | 24,394,471 |
| 2017-01-12 | 2017-01-10 | 17.714 | 1,386,463 | +3,583 | 0.04% | 24,560,040 |
| 2017-01-11 | 2017-01-09 | 17.647 | 1,382,880 | -2,389 | 0.04% | 24,403,955 |
| 2017-01-10 | 2017-01-06 | 17.245 | 1,385,269 | -16,700 | 0.04% | 23,889,467 |
| 2017-01-06 | 2017-01-04 | 17.212 | 1,401,969 | +2,389 | 0.04% | 24,130,518 |
| 2017-01-05 | 2017-01-03 | 16.977 | 1,399,580 | +11,945 | 0.04% | 23,761,333 |
| 2017-01-04 | 2016-12-30 | 17.145 | 1,387,635 | +2,389 | 0.04% | 23,790,869 |
| 2017-01-03 | 2016-12-29 | 16.743 | 1,385,246 | +13,140 | 0.04% | 23,193,272 |
| 2016-12-30 | 2016-12-28 | 17.011 | 1,372,106 | -1,128 | 0.04% | 23,340,840 |
| 2016-12-29 | 2016-12-23 | 16.676 | 1,373,234 | -5,972 | 0.04% | 22,900,185 |
| 2016-12-23 | 2016-12-21 | 17.078 | 1,379,206 | +1,194 | 0.04% | 23,553,987 |
| 2016-12-19 | 2016-12-15 | 17.178 | 1,378,012 | +17,918 | 0.04% | 23,672,028 |
| 2016-12-16 | 2016-12-14 | 17.078 | 1,360,094 | -3,364 | 0.04% | 23,227,593 |
| 2016-12-09 | 2016-12-07 | 17.748 | 1,363,458 | +5,973 | 0.04% | 24,198,182 |
| 2016-12-08 | 2016-12-06 | 17.446 | 1,357,485 | +5,972 | 0.04% | 23,683,063 |
| 2016-12-07 | 2016-12-05 | 17.748 | 1,351,513 | +17,918 | 0.04% | 23,986,186 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,333,595 | -5,972 | 0.04% | 23,757,498 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,339,567 | +5,972 | 0.04% | 24,357,313 |
| 2016-12-01 | 2016-11-29 | 18.350 | 1,333,595 | -8,701 | 0.04% | 24,472,009 |
| 2016-11-24 | 2016-11-22 | 19.154 | 1,342,296 | +70,457 | 0.04% | 25,710,435 |
| 2016-11-22 | 2016-11-18 | 18.685 | 1,271,839 | +9,139 | 0.03% | 23,764,651 |
| 2016-11-21 | 2016-11-17 | 18.786 | 1,262,700 | -3,583 | 0.03% | 23,720,735 |
| 2016-11-18 | 2016-11-16 | 18.384 | 1,266,283 | +3,060 | 0.03% | 23,279,210 |
| 2016-11-16 | 2016-11-14 | 18.652 | 1,263,223 | +11,945 | 0.03% | 23,561,359 |
| 2016-11-08 | 2016-11-04 | 19.556 | 1,251,278 | +1,195 | 0.03% | 24,469,876 |
| 2016-11-04 | 2016-11-02 | 19.656 | 1,250,083 | +7,282 | 0.03% | 24,572,088 |
| 2016-11-03 | 2016-11-01 | 19.891 | 1,242,801 | +7,605 | 0.03% | 24,720,266 |
| 2016-11-02 | 2016-10-31 | 19.623 | 1,235,196 | +3,927 | 0.03% | 24,238,102 |
| 2016-10-26 | 2016-10-24 | 20.092 | 1,231,269 | -5,973 | 0.03% | 24,738,269 |
| 2016-10-20 | 2016-10-18 | 19.255 | 1,237,242 | +5,973 | 0.03% | 23,822,515 |
| 2016-10-19 | 2016-10-17 | 18.987 | 1,231,269 | -3,584 | 0.03% | 23,377,664 |
| 2016-10-18 | 2016-10-14 | 19.188 | 1,234,853 | +14,334 | 0.03% | 23,693,815 |
| 2016-10-14 | 2016-10-12 | 19.522 | 1,220,519 | -1,194 | 0.03% | 23,827,485 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,221,713 | +3,583 | 0.03% | 24,055,347 |
| 2016-10-11 | 2016-10-06 | 20.629 | 1,218,130 | +9,557 | 0.03% | 25,129,363 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,208,573 | +9,522 | 0.03% | 25,136,570 |
| 2016-10-06 | 2016-10-04 | 21.001 | 1,199,051 | +2,365 | 0.03% | 25,181,828 |
| 2016-10-05 | 2016-10-03 | 21.137 | 1,196,686 | +15,376 | 0.03% | 25,294,042 |
| 2016-09-30 | 2016-09-28 | 21.678 | 1,181,310 | -9,462 | 0.03% | 25,608,251 |
| 2016-09-29 | 2016-09-27 | 20.629 | 1,190,772 | +7,183 | 0.03% | 24,564,982 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,183,589 | -20,107 | 0.03% | 24,656,966 |
| 2016-09-27 | 2016-09-23 | 20.291 | 1,203,696 | +7,741 | 0.03% | 24,424,522 |
| 2016-09-26 | 2016-09-22 | 20.393 | 1,195,955 | +6,751 | 0.03% | 24,388,784 |
| 2016-09-20 | 2016-09-15 | 19.716 | 1,189,204 | +11,828 | 0.03% | 23,446,764 |
| 2016-09-15 | 2016-09-13 | 19.683 | 1,177,376 | +15,376 | 0.03% | 23,173,742 |
| 2016-09-14 | 2016-09-12 | 19.581 | 1,162,000 | +11,828 | 0.03% | 22,753,211 |
| 2016-09-09 | 2016-09-07 | 20.021 | 1,150,172 | +23,655 | 0.03% | 23,027,273 |
| 2016-09-07 | 2016-09-05 | 20.427 | 1,126,517 | +66,692 | 0.03% | 23,010,852 |
| 2016-09-06 | 2016-09-02 | 20.055 | 1,059,825 | +3,548 | 0.03% | 21,254,303 |
| 2016-08-24 | 2016-08-22 | 20.055 | 1,056,277 | +2,366 | 0.03% | 21,183,149 |
| 2016-08-22 | 2016-08-18 | 20.359 | 1,053,911 | -7,097 | 0.03% | 21,456,478 |
| 2016-08-19 | 2016-08-17 | 20.224 | 1,061,008 | +3,548 | 0.03% | 21,457,437 |
| 2016-08-18 | 2016-08-16 | 19.513 | 1,057,460 | -2,365 | 0.03% | 20,634,681 |
| 2016-08-17 | 2016-08-15 | 19.649 | 1,059,825 | +3,548 | 0.03% | 20,824,199 |
| 2016-08-15 | 2016-08-11 | 20.325 | 1,056,277 | -2,365 | 0.03% | 21,468,925 |
| 2016-08-10 | 2016-08-08 | 20.055 | 1,058,642 | +1,182 | 0.03% | 21,230,578 |
| 2016-08-05 | 2016-08-03 | 20.562 | 1,057,460 | -13,010 | 0.03% | 21,743,304 |
| 2016-08-04 | 2016-08-01 | 20.257 | 1,070,470 | +1,183 | 0.03% | 21,684,995 |
| 2016-08-03 | 2016-07-29 | 20.122 | 1,069,287 | -2,366 | 0.03% | 21,516,383 |
| 2016-07-29 | 2016-07-27 | 19.919 | 1,071,653 | +334 | 0.03% | 21,346,540 |
| 2016-07-28 | 2016-07-26 | 20.291 | 1,071,319 | -13,011 | 0.03% | 21,738,424 |
| 2016-07-27 | 2016-07-25 | 19.987 | 1,084,330 | -2,365 | 0.03% | 21,672,398 |
| 2016-07-26 | 2016-07-22 | 20.156 | 1,086,695 | +2,365 | 0.03% | 21,903,420 |
| 2016-07-25 | 2016-07-21 | 20.190 | 1,084,330 | -2,365 | 0.03% | 21,892,422 |
| 2016-07-22 | 2016-07-20 | 20.257 | 1,086,695 | +17,741 | 0.03% | 22,013,672 |
| 2016-07-20 | 2016-07-18 | 19.987 | 1,068,954 | -24,838 | 0.03% | 21,365,079 |
| 2016-07-15 | 2016-07-13 | 19.581 | 1,093,792 | -1,183 | 0.03% | 21,417,625 |
| 2016-07-08 | 2016-07-06 | 18.871 | 1,094,975 | +70,967 | 0.03% | 20,663,144 |
| 2016-07-06 | 2016-07-04 | 19.412 | 1,024,008 | -11,828 | 0.03% | 19,878,026 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,035,836 | +30,752 | 0.03% | 20,633,091 |
| 2016-06-30 | 2016-06-28 | 18.533 | 1,005,084 | +139,567 | 0.03% | 18,626,915 |
| 2016-06-29 | 2016-06-27 | 18.600 | 865,517 | +192,793 | 0.02% | 16,098,903 |
| 2016-06-28 | 2016-06-24 | 18.567 | 672,724 | +2,365 | 0.02% | 12,490,139 |
| 2016-06-17 | 2016-06-15 | 18.702 | 670,359 | -1,183 | 0.02% | 12,536,912 |
| 2016-06-16 | 2016-06-14 | 18.634 | 671,542 | -21,112 | 0.02% | 12,513,615 |
| 2016-06-15 | 2016-06-13 | 19.590 | 692,654 | -35,483 | 0.02% | 13,568,989 |
| 2016-06-14 | 2016-06-10 | 19.417 | 728,137 | +15,410 | 0.02% | 14,138,310 |
| 2016-06-13 | 2016-06-08 | 19.694 | 712,727 | +55,398 | 0.02% | 14,036,090 |
| 2016-06-10 | 2016-06-07 | 19.901 | 657,329 | -1,158 | 0.02% | 13,081,374 |
| 2016-06-06 | 2016-06-02 | 19.279 | 658,487 | -15,050 | 0.02% | 12,694,906 |
| 2016-06-03 | 2016-06-01 | 19.555 | 673,537 | +12,735 | 0.02% | 13,171,219 |
| 2016-05-27 | 2016-05-25 | 18.622 | 660,802 | +1,157 | 0.02% | 12,305,753 |
| 2016-05-19 | 2016-05-17 | 18.830 | 659,645 | -5,788 | 0.02% | 12,420,951 |
| 2016-05-18 | 2016-05-16 | 18.657 | 665,433 | -1,158 | 0.02% | 12,414,984 |
| 2016-05-10 | 2016-05-06 | 18.622 | 666,591 | +34,732 | 0.02% | 12,413,558 |
| 2016-05-04 | 2016-04-29 | 19.003 | 631,859 | -40,521 | 0.02% | 12,006,901 |
| 2016-04-21 | 2016-04-19 | 18.553 | 672,380 | -372,793 | 0.02% | 12,474,902 |
| 2016-04-19 | 2016-04-15 | 18.035 | 1,045,173 | -13,893 | 0.03% | 18,849,801 |
| 2016-04-15 | 2016-04-13 | 16.912 | 1,059,066 | +49,783 | 0.03% | 17,911,164 |
| 2016-04-14 | 2016-04-12 | 17.016 | 1,009,283 | -4,631 | 0.03% | 17,173,834 |
| 2016-04-07 | 2016-04-05 | 16.619 | 1,013,914 | +34,733 | 0.03% | 16,849,782 |
| 2016-04-01 | 2016-03-30 | 17.310 | 979,181 | +2,315 | 0.03% | 16,949,184 |
| 2016-03-18 | 2016-03-16 | 16.947 | 976,866 | -1,158 | 0.03% | 16,554,729 |
| 2016-03-17 | 2016-03-15 | 16.774 | 978,024 | +57,887 | 0.03% | 16,405,400 |
| 2016-03-09 | 2016-03-07 | 16.498 | 920,137 | +1,158 | 0.03% | 15,180,076 |
| 2016-03-04 | 2016-03-02 | 16.705 | 918,979 | +5,789 | 0.03% | 15,351,476 |
| 2016-03-01 | 2016-02-26 | 16.826 | 913,190 | +377,424 | 0.03% | 15,365,199 |
| 2016-02-26 | 2016-02-24 | 16.774 | 535,766 | -57,887 | 0.01% | 8,986,953 |
| 2016-02-24 | 2016-02-22 | 16.947 | 593,653 | -50,941 | 0.02% | 10,060,504 |
| 2016-02-23 | 2016-02-19 | 16.895 | 644,594 | -6,946 | 0.02% | 10,890,384 |
| 2016-02-22 | 2016-02-18 | 16.947 | 651,540 | -23,155 | 0.02% | 11,041,503 |
| 2016-02-19 | 2016-02-17 | 16.601 | 674,695 | +42,836 | 0.02% | 11,200,798 |
| 2016-02-17 | 2016-02-15 | 17.223 | 631,859 | -153,979 | 0.02% | 10,882,619 |
| 2016-02-15 | 2016-02-11 | 15.962 | 785,838 | +23,154 | 0.02% | 12,543,626 |
| 2016-02-05 | 2016-02-03 | 16.411 | 762,684 | +113,459 | 0.02% | 12,516,599 |
| 2016-02-04 | 2016-02-02 | 16.636 | 649,225 | +72,938 | 0.02% | 10,800,394 |
| 2016-02-03 | 2016-02-01 | 16.930 | 576,287 | -5,789 | 0.02% | 9,756,251 |
| 2016-01-27 | 2016-01-25 | 16.670 | 582,076 | -10,419 | 0.02% | 9,703,426 |
| 2016-01-26 | 2016-01-22 | 15.893 | 592,495 | +5,788 | 0.02% | 9,416,524 |
| 2016-01-25 | 2016-01-21 | 15.427 | 586,707 | -1,158 | 0.02% | 9,050,880 |
| 2016-01-21 | 2016-01-19 | 16.584 | 587,865 | +57,888 | 0.02% | 9,749,154 |
| 2016-01-20 | 2016-01-18 | 16.688 | 529,977 | -57,888 | 0.01% | 8,844,071 |
| 2016-01-19 | 2016-01-15 | 16.411 | 587,865 | +57,888 | 0.02% | 9,647,600 |
| 2016-01-15 | 2016-01-13 | 16.930 | 529,977 | -9,262 | 0.01% | 8,972,246 |
| 2016-01-14 | 2016-01-12 | 16.930 | 539,239 | -10,420 | 0.01% | 9,129,047 |
| 2016-01-13 | 2016-01-11 | 16.757 | 549,659 | +26,628 | 0.02% | 9,210,499 |
| 2016-01-12 | 2016-01-08 | 17.690 | 523,031 | +34,732 | 0.01% | 9,252,210 |
| 2016-01-06 | 2016-01-04 | 18.242 | 488,299 | +2,316 | 0.01% | 8,907,746 |
| 2015-12-29 | 2015-12-24 | 18.657 | 485,983 | +2,315 | 0.01% | 9,066,985 |
| 2015-12-23 | 2015-12-21 | 18.622 | 483,668 | +2,316 | 0.01% | 9,007,084 |
| 2015-12-22 | 2015-12-18 | 19.383 | 481,352 | +25,470 | 0.01% | 9,329,830 |
| 2015-12-21 | 2015-12-17 | 18.795 | 455,882 | -50,941 | 0.01% | 8,568,394 |
| 2015-12-18 | 2015-12-16 | 18.242 | 506,823 | +5,789 | 0.01% | 9,245,668 |
| 2015-12-15 | 2015-12-11 | 18.450 | 501,034 | +1 | 0.01% | 9,243,928 |
| 2015-12-03 | 2015-12-01 | 18.484 | 501,033 | -5,789 | 0.01% | 9,261,220 |
| 2015-12-02 | 2015-11-30 | 18.277 | 506,822 | +40,521 | 0.01% | 9,263,161 |
| 2015-11-30 | 2015-11-26 | 18.519 | 466,301 | -5,789 | 0.01% | 8,635,336 |
| 2015-11-27 | 2015-11-25 | 18.277 | 472,090 | +6,947 | 0.01% | 8,628,366 |
| 2015-11-25 | 2015-11-23 | 18.622 | 465,143 | +3,473 | 0.01% | 8,662,103 |
| 2015-11-24 | 2015-11-20 | 19.037 | 461,670 | -77,569 | 0.01% | 8,788,835 |
| 2015-11-23 | 2015-11-19 | 18.726 | 539,239 | -5,788 | 0.01% | 10,097,844 |
| 2015-11-20 | 2015-11-18 | 18.173 | 545,027 | +34,732 | 0.02% | 9,904,940 |
| 2015-11-19 | 2015-11-17 | 18.450 | 510,295 | +5,789 | 0.01% | 9,414,790 |
| 2015-11-17 | 2015-11-13 | 18.484 | 504,506 | -1,158 | 0.01% | 9,325,416 |
| 2015-11-16 | 2015-11-12 | 18.657 | 505,664 | -5,789 | 0.01% | 9,434,174 |
| 2015-11-11 | 2015-11-09 | 18.657 | 511,453 | -2,315 | 0.01% | 9,542,179 |
| 2015-11-10 | 2015-11-06 | 18.692 | 513,768 | +5,788 | 0.01% | 9,603,121 |
| 2015-11-09 | 2015-11-05 | 19.003 | 507,980 | +2,316 | 0.01% | 9,652,891 |
| 2015-11-06 | 2015-11-04 | 18.588 | 505,664 | +1,158 | 0.01% | 9,399,232 |
| 2015-10-30 | 2015-10-28 | 19.037 | 504,506 | +1,157 | 0.01% | 9,604,307 |
| 2015-10-29 | 2015-10-27 | 19.383 | 503,349 | +13,893 | 0.01% | 9,756,188 |
| 2015-10-28 | 2015-10-26 | 19.763 | 489,456 | -16,208 | 0.01% | 9,672,924 |
| 2015-10-27 | 2015-10-23 | 19.417 | 505,664 | +48,625 | 0.01% | 9,818,529 |
| 2015-10-26 | 2015-10-22 | 19.417 | 457,039 | -1,158 | 0.01% | 8,874,373 |
| 2015-10-23 | 2015-10-20 | 19.659 | 458,197 | -1,158 | 0.01% | 9,007,673 |
| 2015-10-22 | 2015-10-19 | 19.521 | 459,355 | -72,937 | 0.01% | 8,966,955 |
| 2015-10-20 | 2015-10-16 | 19.486 | 532,292 | -72,938 | 0.01% | 10,372,349 |
| 2015-10-19 | 2015-10-15 | 19.313 | 605,230 | -194,501 | 0.02% | 11,689,080 |
| 2015-10-16 | 2015-10-14 | 18.588 | 799,731 | +3,473 | 0.02% | 14,865,321 |
| 2015-10-15 | 2015-10-13 | 18.415 | 796,258 | +1,158 | 0.02% | 14,663,211 |
| 2015-10-14 | 2015-10-12 | 18.208 | 795,100 | +23,155 | 0.02% | 14,477,062 |
| 2015-10-13 | 2015-10-09 | 18.242 | 771,945 | +35,890 | 0.02% | 14,082,130 |
| 2015-10-12 | 2015-10-08 | 18.519 | 736,055 | +70,622 | 0.02% | 13,630,856 |
| 2015-10-09 | 2015-10-07 | 18.830 | 665,433 | +171,346 | 0.02% | 12,529,938 |
| 2015-10-08 | 2015-10-06 | 19.072 | 494,087 | +42,837 | 0.01% | 9,423,030 |
| 2015-10-06 | 2015-10-02 | 19.555 | 451,250 | +2,315 | 0.01% | 8,824,330 |
| 2015-10-05 | 2015-09-30 | 19.901 | 448,935 | -2,315 | 0.01% | 8,934,166 |
| 2015-10-02 | 2015-09-29 | 18.761 | 451,250 | +2,315 | 0.01% | 8,465,744 |
| 2015-09-29 | 2015-09-24 | 19.175 | 448,935 | -2,315 | 0.01% | 8,608,441 |
| 2015-09-25 | 2015-09-23 | 18.624 | 451,250 | -84,516 | 0.01% | 8,404,118 |
| 2015-09-24 | 2015-09-22 | 19.008 | 535,766 | +5,017 | 0.01% | 10,183,693 |
| 2015-09-18 | 2015-09-16 | 18.973 | 530,749 | -2,294 | 0.01% | 10,069,821 |
| 2015-09-17 | 2015-09-15 | 18.450 | 533,043 | -8,028 | 0.01% | 9,834,484 |
| 2015-09-15 | 2015-09-11 | 18.868 | 541,071 | +5,734 | 0.02% | 10,209,047 |
| 2015-09-14 | 2015-09-10 | 19.008 | 535,337 | +4,588 | 0.01% | 10,175,539 |
| 2015-09-11 | 2015-09-09 | 18.868 | 530,749 | -27,526 | 0.01% | 10,014,289 |
| 2015-09-10 | 2015-09-08 | 18.136 | 558,275 | +4,588 | 0.02% | 10,124,771 |
| 2015-08-31 | 2015-08-27 | 17.996 | 553,687 | -5,735 | 0.02% | 9,964,321 |
| 2015-08-28 | 2015-08-26 | 16.967 | 559,422 | +17,204 | 0.02% | 9,491,963 |
| 2015-08-26 | 2015-08-24 | 17.857 | 542,218 | +9,175 | 0.02% | 9,682,278 |
| 2015-08-21 | 2015-08-19 | 19.426 | 533,043 | -6,881 | 0.01% | 10,355,024 |
| 2015-08-20 | 2015-08-18 | 19.880 | 539,924 | -27,526 | 0.02% | 10,733,495 |
| 2015-08-19 | 2015-08-17 | 19.984 | 567,450 | +6,882 | 0.02% | 11,340,074 |
| 2015-08-14 | 2015-08-12 | 19.077 | 560,568 | -4,588 | 0.02% | 10,694,224 |
| 2015-08-12 | 2015-08-10 | 18.798 | 565,156 | +4,588 | 0.02% | 10,624,066 |
| 2015-08-05 | 2015-08-03 | 18.938 | 560,568 | -27,526 | 0.02% | 10,616,022 |
| 2015-08-04 | 2015-07-31 | 18.345 | 588,094 | +3,441 | 0.02% | 10,788,626 |
| 2015-08-03 | 2015-07-30 | 18.624 | 584,653 | -3,441 | 0.02% | 10,888,627 |
| 2015-07-30 | 2015-07-28 | 18.136 | 588,094 | +5,734 | 0.02% | 10,665,562 |
| 2015-07-23 | 2015-07-21 | 18.903 | 582,360 | -12,616 | 0.02% | 11,008,407 |
| 2015-07-10 | 2015-07-08 | 16.078 | 594,976 | -6,881 | 0.02% | 9,566,081 |
| 2015-07-09 | 2015-07-07 | 17.229 | 601,857 | +11,469 | 0.02% | 10,369,407 |
| 2015-07-08 | 2015-07-06 | 18.450 | 590,388 | +1,147 | 0.02% | 10,892,482 |
| 2015-07-06 | 2015-07-02 | 19.008 | 589,241 | +2,294 | 0.02% | 11,200,132 |
| 2015-07-02 | 2015-06-29 | 18.659 | 586,947 | -1,147 | 0.02% | 10,951,821 |
| 2015-06-30 | 2015-06-26 | 18.868 | 588,094 | -3,441 | 0.02% | 11,096,287 |
| 2015-06-29 | 2015-06-25 | 19.322 | 591,535 | -9,175 | 0.02% | 11,429,412 |
| 2015-06-26 | 2015-06-24 | 19.287 | 600,710 | -10,322 | 0.02% | 11,585,737 |
| 2015-06-24 | 2015-06-22 | 18.868 | 611,032 | +3,441 | 0.02% | 11,529,086 |
| 2015-06-23 | 2015-06-19 | 18.903 | 607,591 | -1,147 | 0.02% | 11,485,351 |
| 2015-06-18 | 2015-06-16 | 18.764 | 608,738 | -16,057 | 0.02% | 11,422,110 |
| 2015-06-17 | 2015-06-15 | 18.694 | 624,795 | -17,203 | 0.02% | 11,679,816 |
| 2015-06-15 | 2015-06-11 | 17.927 | 641,998 | +5,734 | 0.02% | 11,508,811 |
| 2015-06-11 | 2015-06-09 | 17.857 | 636,264 | -1,147 | 0.02% | 11,361,639 |
| 2015-06-10 | 2015-06-08 | 19.084 | 637,411 | +13,763 | 0.02% | 12,164,414 |
| 2015-06-09 | 2015-06-05 | 19.297 | 623,648 | -767 | 0.02% | 12,034,740 |
| 2015-06-08 | 2015-06-04 | 19.155 | 624,415 | +13,506 | 0.02% | 11,960,778 |
| 2015-06-05 | 2015-06-03 | 19.439 | 610,909 | -11,255 | 0.02% | 11,875,754 |
| 2015-06-04 | 2015-06-02 | 19.439 | 622,164 | -14,632 | 0.02% | 12,094,545 |
| 2015-06-03 | 2015-06-01 | 19.226 | 636,796 | +14,632 | 0.02% | 12,243,200 |
| 2015-06-02 | 2015-05-29 | 19.297 | 622,164 | -5,628 | 0.02% | 12,006,102 |
| 2015-05-29 | 2015-05-27 | 19.546 | 627,792 | -13,507 | 0.02% | 12,270,883 |
| 2015-05-28 | 2015-05-26 | 19.724 | 641,299 | -6,753 | 0.02% | 12,648,845 |
| 2015-05-27 | 2015-05-22 | 19.013 | 648,052 | +15,758 | 0.02% | 12,321,426 |
| 2015-05-26 | 2015-05-21 | 18.835 | 632,294 | +3,376 | 0.02% | 11,909,465 |
| 2015-05-22 | 2015-05-20 | 19.368 | 628,918 | +11,256 | 0.02% | 12,181,138 |
| 2015-05-19 | 2015-05-15 | 19.511 | 617,662 | -1,126 | 0.02% | 12,050,930 |
| 2015-05-18 | 2015-05-14 | 19.013 | 618,788 | +24,762 | 0.02% | 11,765,029 |
| 2015-05-14 | 2015-05-12 | 19.688 | 594,026 | +11,256 | 0.02% | 11,695,332 |
| 2015-05-13 | 2015-05-11 | 19.759 | 582,770 | +11,255 | 0.02% | 11,515,142 |
| 2015-05-11 | 2015-05-07 | 19.226 | 571,515 | -3,377 | 0.02% | 10,988,091 |
| 2015-05-08 | 2015-05-06 | 19.759 | 574,892 | +3,377 | 0.02% | 11,359,478 |
| 2015-05-07 | 2015-05-05 | 20.754 | 571,515 | -3,377 | 0.02% | 11,861,451 |
| 2015-05-05 | 2015-04-30 | 20.577 | 574,892 | -3,376 | 0.02% | 11,829,385 |
| 2015-05-04 | 2015-04-29 | 20.328 | 578,268 | -1,126 | 0.02% | 11,754,997 |
| 2015-04-28 | 2015-04-24 | 20.328 | 579,394 | -102,424 | 0.02% | 11,777,886 |
| 2015-04-27 | 2015-04-23 | 20.897 | 681,818 | +97,922 | 0.02% | 14,247,646 |
| 2015-04-22 | 2015-04-20 | 19.724 | 583,896 | -1,125 | 0.02% | 11,516,641 |
| 2015-04-21 | 2015-04-17 | 19.866 | 585,021 | -14,633 | 0.02% | 11,621,993 |
| 2015-04-20 | 2015-04-16 | 20.008 | 599,654 | +10,130 | 0.02% | 11,997,934 |
| 2015-04-17 | 2015-04-15 | 19.653 | 589,524 | +10,130 | 0.02% | 11,585,745 |
| 2015-04-16 | 2015-04-14 | 19.653 | 579,394 | -29,264 | 0.02% | 11,386,663 |
| 2015-04-15 | 2015-04-13 | 19.226 | 608,658 | +28,139 | 0.02% | 11,702,211 |
| 2015-04-14 | 2015-04-10 | 19.866 | 580,519 | -12,381 | 0.02% | 11,532,556 |
| 2015-04-10 | 2015-04-08 | 19.191 | 592,900 | -18,009 | 0.02% | 11,378,173 |
| 2015-04-09 | 2015-04-02 | 18.871 | 610,909 | -21,385 | 0.02% | 11,528,383 |
| 2015-04-08 | 2015-04-01 | 18.587 | 632,294 | -5,628 | 0.02% | 11,752,171 |
| 2015-04-02 | 2015-03-31 | 18.053 | 637,922 | -6,753 | 0.02% | 11,516,715 |
| 2015-04-01 | 2015-03-30 | 17.591 | 644,675 | -14,632 | 0.02% | 11,340,791 |
| 2015-03-31 | 2015-03-27 | 17.840 | 659,307 | -24,762 | 0.02% | 11,762,205 |
| 2015-03-30 | 2015-03-26 | 17.769 | 684,069 | -49,524 | 0.02% | 12,155,344 |
| 2015-03-27 | 2015-03-25 | 16.703 | 733,593 | +20,259 | 0.02% | 12,253,224 |
| 2015-03-26 | 2015-03-24 | 16.632 | 713,334 | +5,628 | 0.02% | 11,864,136 |
| 2015-03-25 | 2015-03-23 | 16.881 | 707,706 | +12,381 | 0.02% | 11,946,586 |
| 2015-03-24 | 2015-03-20 | 16.810 | 695,325 | +7,879 | 0.02% | 11,688,165 |
| 2015-03-23 | 2015-03-19 | 17.147 | 687,446 | +24,762 | 0.02% | 11,787,813 |
| 2015-03-20 | 2015-03-18 | 17.343 | 662,684 | +2,251 | 0.02% | 11,492,742 |
| 2015-03-18 | 2015-03-16 | 17.360 | 660,433 | +5,628 | 0.02% | 11,465,439 |
| 2015-03-17 | 2015-03-13 | 17.556 | 654,805 | -5,628 | 0.02% | 11,495,722 |
| 2015-03-16 | 2015-03-12 | 17.272 | 660,433 | +5,628 | 0.02% | 11,406,762 |
| 2015-03-13 | 2015-03-11 | 17.378 | 654,805 | +1,125 | 0.02% | 11,379,369 |
| 2015-03-12 | 2015-03-10 | 17.272 | 653,680 | -11,255 | 0.02% | 11,290,126 |
| 2015-03-11 | 2015-03-09 | 17.183 | 664,935 | +1,125 | 0.02% | 11,425,442 |
| 2015-03-10 | 2015-03-06 | 17.876 | 663,810 | -13,506 | 0.02% | 11,866,130 |
| 2015-03-09 | 2015-03-05 | 17.556 | 677,316 | -2,251 | 0.02% | 11,890,924 |
| 2015-03-06 | 2015-03-04 | 17.574 | 679,567 | +28,138 | 0.02% | 11,942,518 |
| 2015-03-05 | 2015-03-03 | 17.769 | 651,429 | +12,381 | 0.02% | 11,575,358 |
| 2015-03-03 | 2015-02-27 | 17.751 | 639,048 | +11,256 | 0.02% | 11,344,002 |
| 2015-03-02 | 2015-02-26 | 17.805 | 627,792 | +10,130 | 0.02% | 11,177,659 |
| 2015-02-27 | 2015-02-25 | 18.196 | 617,662 | +7,879 | 0.02% | 11,238,754 |
| 2015-02-25 | 2015-02-23 | 17.840 | 609,783 | +7,878 | 0.02% | 10,878,684 |
| 2015-02-24 | 2015-02-18 | 18.125 | 601,905 | +9,005 | 0.02% | 10,909,264 |
| 2015-02-23 | 2015-02-16 | 18.160 | 592,900 | +5,627 | 0.02% | 10,767,123 |
| 2015-02-17 | 2015-02-13 | 18.515 | 587,273 | +7,879 | 0.02% | 10,873,644 |
| 2015-02-16 | 2015-02-12 | 18.729 | 579,394 | -5,627 | 0.02% | 10,851,304 |
| 2015-02-13 | 2015-02-11 | 18.444 | 585,021 | -30,390 | 0.02% | 10,790,365 |
| 2015-02-11 | 2015-02-09 | 17.698 | 615,411 | +18,009 | 0.02% | 10,891,606 |
| 2015-02-10 | 2015-02-06 | 18.338 | 597,402 | -19,135 | 0.02% | 10,955,033 |
| 2015-02-06 | 2015-02-04 | 18.693 | 616,537 | +11,256 | 0.02% | 11,525,034 |
| 2015-02-05 | 2015-02-03 | 19.262 | 605,281 | -6,753 | 0.02% | 11,658,795 |
| 2015-02-03 | 2015-01-30 | 18.480 | 612,034 | -1,126 | 0.02% | 11,310,355 |
| 2015-01-30 | 2015-01-28 | 18.622 | 613,160 | -84,191 | 0.02% | 11,418,326 |
| 2015-01-29 | 2015-01-27 | 18.693 | 697,351 | +71,810 | 0.02% | 13,035,705 |
| 2015-01-27 | 2015-01-23 | 19.155 | 625,541 | +12,381 | 0.02% | 11,982,347 |
| 2015-01-26 | 2015-01-22 | 18.693 | 613,160 | +9,004 | 0.02% | 11,461,907 |
| 2015-01-22 | 2015-01-20 | 19.368 | 604,156 | -5,627 | 0.02% | 11,701,538 |
| 2015-01-21 | 2015-01-19 | 19.084 | 609,783 | +25,887 | 0.02% | 11,637,158 |
| 2015-01-14 | 2015-01-12 | 19.049 | 583,896 | -7,879 | 0.02% | 11,122,377 |
| 2015-01-09 | 2015-01-07 | 18.125 | 591,775 | -5,627 | 0.02% | 10,725,662 |
| 2015-01-07 | 2015-01-05 | 17.467 | 597,402 | +3,376 | 0.02% | 10,434,882 |
| 2015-01-05 | 2014-12-31 | 17.947 | 594,026 | +5,628 | 0.02% | 10,660,907 |
| 2014-12-19 | 2014-12-17 | 17.734 | 588,398 | -6,753 | 0.02% | 10,434,438 |
| 2014-12-16 | 2014-12-12 | 18.977 | 595,151 | -75,412 | 0.02% | 11,294,468 |
| 2014-12-15 | 2014-12-11 | 18.551 | 670,563 | -3,376 | 0.02% | 12,439,629 |
| 2014-12-12 | 2014-12-10 | 18.622 | 673,939 | +58,528 | 0.02% | 12,550,159 |
| 2014-12-11 | 2014-12-09 | 17.663 | 615,411 | -15,758 | 0.02% | 10,869,736 |
| 2014-12-10 | 2014-12-08 | 17.289 | 631,169 | +6,754 | 0.02% | 10,912,540 |
| 2014-12-09 | 2014-12-05 | 17.911 | 624,415 | +5,627 | 0.02% | 11,184,104 |
| 2014-12-08 | 2014-12-04 | 17.911 | 618,788 | -39,394 | 0.02% | 11,083,317 |
| 2014-12-03 | 2014-12-01 | 18.729 | 658,182 | -5,628 | 0.02% | 12,326,902 |
| 2014-12-01 | 2014-11-27 | 19.084 | 663,810 | +38,269 | 0.02% | 12,668,215 |
| 2014-11-28 | 2014-11-26 | 19.404 | 625,541 | +5,628 | 0.02% | 12,137,962 |
| 2014-11-27 | 2014-11-25 | 19.013 | 619,913 | +5,627 | 0.02% | 11,786,419 |
| 2014-11-26 | 2014-11-24 | 19.226 | 614,286 | +6,754 | 0.02% | 11,810,417 |
| 2014-11-25 | 2014-11-21 | 19.155 | 607,532 | -5,628 | 0.02% | 11,637,381 |
| 2014-11-21 | 2014-11-19 | 18.906 | 613,160 | +5,628 | 0.02% | 11,592,652 |
| 2014-11-20 | 2014-11-18 | 19.155 | 607,532 | +3,376 | 0.02% | 11,637,381 |
| 2014-11-19 | 2014-11-17 | 18.764 | 604,156 | -2,251 | 0.02% | 11,336,535 |
| 2014-11-18 | 2014-11-14 | 19.191 | 606,407 | +16,883 | 0.02% | 11,637,382 |
| 2014-11-14 | 2014-11-12 | 18.800 | 589,524 | -43,896 | 0.02% | 11,082,928 |
| 2014-11-13 | 2014-11-11 | 18.658 | 633,420 | -4,502 | 0.02% | 11,818,120 |
| 2014-11-12 | 2014-11-10 | 18.587 | 637,922 | +3,377 | 0.02% | 11,856,776 |
| 2014-11-07 | 2014-11-05 | 18.053 | 634,545 | +9,004 | 0.02% | 11,455,749 |
| 2014-11-06 | 2014-11-04 | 17.751 | 625,541 | -11,255 | 0.02% | 11,104,234 |
| 2014-11-04 | 2014-10-31 | 18.125 | 636,796 | -7,879 | 0.02% | 11,541,648 |
| 2014-11-03 | 2014-10-30 | 18.053 | 644,675 | -3,377 | 0.02% | 11,638,630 |
| 2014-10-31 | 2014-10-29 | 17.663 | 648,052 | -5,628 | 0.02% | 11,446,259 |
| 2014-10-30 | 2014-10-28 | 17.147 | 653,680 | +1,126 | 0.02% | 11,208,819 |
| 2014-10-29 | 2014-10-27 | 17.076 | 652,554 | +5,628 | 0.02% | 11,143,130 |
| 2014-10-27 | 2014-10-23 | 17.165 | 646,926 | +46,147 | 0.02% | 11,104,502 |
| 2014-10-24 | 2014-10-22 | 17.165 | 600,779 | -14,632 | 0.02% | 10,312,387 |
| 2014-10-23 | 2014-10-21 | 16.419 | 615,411 | +16,883 | 0.02% | 10,104,261 |
| 2014-10-22 | 2014-10-20 | 16.685 | 598,528 | -3,377 | 0.02% | 9,986,594 |
| 2014-10-21 | 2014-10-17 | 16.792 | 601,905 | +7,879 | 0.02% | 10,107,112 |
| 2014-10-20 | 2014-10-16 | 16.685 | 594,026 | +1,126 | 0.02% | 9,911,477 |
| 2014-10-17 | 2014-10-15 | 17.023 | 592,900 | +4,502 | 0.02% | 10,092,861 |
| 2014-10-15 | 2014-10-13 | 16.365 | 588,398 | -7,879 | 0.02% | 9,629,376 |
| 2014-10-13 | 2014-10-09 | 17.058 | 596,277 | +3,377 | 0.02% | 10,171,538 |
| 2014-10-10 | 2014-10-08 | 17.041 | 592,900 | -4,502 | 0.02% | 10,103,397 |
| 2014-10-09 | 2014-10-07 | 16.614 | 597,402 | +4,502 | 0.02% | 9,925,345 |
| 2014-10-08 | 2014-10-06 | 15.868 | 592,900 | +12,381 | 0.02% | 9,408,064 |
| 2014-09-29 | 2014-09-25 | 15.850 | 580,519 | +2,251 | 0.02% | 9,201,288 |
| 2014-09-25 | 2014-09-23 | 15.905 | 578,268 | +5,628 | 0.02% | 9,197,184 |
| 2014-09-24 | 2014-09-22 | 15.994 | 572,640 | -413 | 0.02% | 9,159,012 |
| 2014-09-19 | 2014-09-17 | 16.245 | 573,053 | -2,230 | 0.02% | 9,309,472 |
| 2014-09-18 | 2014-09-16 | 16.317 | 575,283 | +5,577 | 0.02% | 9,386,961 |
| 2014-09-12 | 2014-09-10 | 16.837 | 569,706 | +5,576 | 0.02% | 9,592,205 |
| 2014-09-11 | 2014-09-08 | 16.694 | 564,130 | -17,846 | 0.02% | 9,417,399 |
| 2014-09-10 | 2014-09-05 | 16.299 | 581,976 | +7,808 | 0.02% | 9,485,736 |
| 2014-09-08 | 2014-09-04 | 16.586 | 574,168 | +7,808 | 0.02% | 9,523,198 |
| 2014-09-05 | 2014-09-03 | 16.783 | 566,360 | -1,116 | 0.02% | 9,505,402 |
| 2014-09-04 | 2014-09-02 | 16.568 | 567,476 | +1,116 | 0.02% | 9,402,028 |
| 2014-09-02 | 2014-08-29 | 16.801 | 566,360 | -3,346 | 0.02% | 9,515,558 |
| 2014-09-01 | 2014-08-28 | 16.712 | 569,706 | -1,116 | 0.02% | 9,520,698 |
| 2014-08-29 | 2014-08-27 | 16.461 | 570,822 | -5,577 | 0.02% | 9,396,053 |
| 2014-08-26 | 2014-08-22 | 17.196 | 576,399 | -6,692 | 0.02% | 9,911,603 |
| 2014-08-25 | 2014-08-21 | 17.214 | 583,091 | +6,692 | 0.02% | 10,037,132 |
| 2014-08-22 | 2014-08-20 | 17.106 | 576,399 | -2,231 | 0.02% | 9,859,927 |
| 2014-08-20 | 2014-08-18 | 16.837 | 578,630 | -20,077 | 0.02% | 9,742,460 |
| 2014-08-19 | 2014-08-15 | 16.102 | 598,707 | +7,808 | 0.02% | 9,640,349 |
| 2014-08-14 | 2014-08-12 | 16.120 | 590,899 | -5,577 | 0.02% | 9,525,220 |
| 2014-08-13 | 2014-08-11 | 16.227 | 596,476 | +5,577 | 0.02% | 9,679,293 |
| 2014-08-12 | 2014-08-08 | 16.245 | 590,899 | -4,462 | 0.02% | 9,599,388 |
| 2014-08-08 | 2014-08-06 | 16.156 | 595,361 | -5,576 | 0.02% | 9,618,498 |
| 2014-08-07 | 2014-08-05 | 15.385 | 600,937 | +10,038 | 0.02% | 9,245,243 |
| 2014-08-06 | 2014-08-04 | 15.564 | 590,899 | -7,808 | 0.02% | 9,196,764 |
| 2014-08-05 | 2014-08-01 | 15.761 | 598,707 | -5,577 | 0.02% | 9,436,377 |
| 2014-08-01 | 2014-07-30 | 15.725 | 604,284 | -3,346 | 0.02% | 9,502,607 |
| 2014-07-31 | 2014-07-29 | 15.779 | 607,630 | -2,231 | 0.02% | 9,587,910 |
| 2014-07-30 | 2014-07-28 | 15.994 | 609,861 | +29,001 | 0.02% | 9,754,338 |
| 2014-07-29 | 2014-07-25 | 16.945 | 580,860 | +2,230 | 0.02% | 9,842,499 |
| 2014-07-25 | 2014-07-23 | 17.160 | 578,630 | -15,615 | 0.02% | 9,929,216 |
| 2014-07-24 | 2014-07-22 | 16.837 | 594,245 | +3,346 | 0.02% | 10,005,371 |
| 2014-07-23 | 2014-07-21 | 16.658 | 590,899 | +7,808 | 0.02% | 9,843,081 |
| 2014-07-22 | 2014-07-18 | 16.730 | 583,091 | +5,577 | 0.02% | 9,754,838 |
| 2014-07-21 | 2014-07-17 | 16.873 | 577,514 | -14,500 | 0.02% | 9,744,380 |
| 2014-07-18 | 2014-07-16 | 16.174 | 592,014 | +11,154 | 0.02% | 9,575,040 |
| 2014-07-16 | 2014-07-14 | 16.514 | 580,860 | +6,692 | 0.02% | 9,592,530 |
| 2014-07-15 | 2014-07-11 | 16.747 | 574,168 | -3,346 | 0.02% | 9,615,856 |
| 2014-07-14 | 2014-07-10 | 15.994 | 577,514 | -11,154 | 0.02% | 9,236,968 |
| 2014-07-09 | 2014-07-07 | 15.976 | 588,668 | +12,269 | 0.02% | 9,404,814 |
| 2014-07-03 | 2014-06-30 | 16.030 | 576,399 | -4,461 | 0.02% | 9,239,805 |
| 2014-07-02 | 2014-06-27 | 16.210 | 580,860 | +6,692 | 0.02% | 9,415,470 |
| 2014-06-27 | 2014-06-25 | 15.959 | 574,168 | -2,231 | 0.02% | 9,162,861 |
| 2014-06-26 | 2014-06-24 | 15.564 | 576,399 | -27,885 | 0.02% | 8,971,086 |
| 2014-06-25 | 2014-06-23 | 16.071 | 604,284 | -44,615 | 0.02% | 9,711,689 |
| 2014-06-24 | 2014-06-20 | 16.236 | 648,899 | +22,749 | 0.02% | 10,535,372 |
| 2014-06-23 | 2014-06-19 | 16.455 | 626,150 | -32,853 | 0.02% | 10,303,249 |
| 2014-06-20 | 2014-06-18 | 16.491 | 659,003 | +8,760 | 0.02% | 10,867,913 |
| 2014-06-19 | 2014-06-17 | 16.327 | 650,243 | +15,332 | 0.02% | 10,616,570 |
| 2014-06-18 | 2014-06-16 | 16.583 | 634,911 | -5,476 | 0.02% | 10,528,578 |
| 2014-06-17 | 2014-06-13 | 16.455 | 640,387 | +9,856 | 0.02% | 10,537,518 |
| 2014-06-16 | 2014-06-12 | 16.181 | 630,531 | +12,047 | 0.02% | 10,202,608 |
| 2014-06-13 | 2014-06-11 | 16.528 | 618,484 | +49,280 | 0.02% | 10,222,287 |
| 2014-06-11 | 2014-06-09 | 16.144 | 569,204 | -9,856 | 0.02% | 9,189,486 |
| 2014-06-10 | 2014-06-06 | 15.743 | 579,060 | +3,285 | 0.02% | 9,115,948 |
| 2014-06-09 | 2014-06-05 | 15.670 | 575,775 | -8,761 | 0.02% | 9,022,172 |
| 2014-06-06 | 2014-06-04 | 15.797 | 584,536 | -3,285 | 0.02% | 9,234,181 |
| 2014-06-05 | 2014-06-03 | 16.053 | 587,821 | +9,856 | 0.02% | 9,436,371 |
| 2014-06-04 | 2014-05-30 | 15.706 | 577,965 | -10,951 | 0.02% | 9,077,599 |
| 2014-06-03 | 2014-05-29 | 15.724 | 588,916 | +5,475 | 0.02% | 9,260,353 |
| 2014-05-30 | 2014-05-28 | 15.670 | 583,441 | +10,951 | 0.02% | 9,142,295 |
| 2014-05-29 | 2014-05-27 | 16.272 | 572,490 | -10,951 | 0.02% | 9,315,724 |
| 2014-05-28 | 2014-05-26 | 16.090 | 583,441 | -3,285 | 0.02% | 9,387,369 |
| 2014-05-27 | 2014-05-23 | 16.071 | 586,726 | +1,095 | 0.02% | 9,429,508 |
| 2014-05-26 | 2014-05-22 | 15.706 | 585,631 | -5,475 | 0.02% | 9,198,003 |
| 2014-05-23 | 2014-05-21 | 15.578 | 591,106 | +12,046 | 0.02% | 9,208,426 |
| 2014-05-22 | 2014-05-20 | 15.944 | 579,060 | -5,476 | 0.02% | 9,232,277 |
| 2014-05-21 | 2014-05-19 | 16.400 | 584,536 | -4,380 | 0.02% | 9,586,468 |
| 2014-05-20 | 2014-05-16 | 16.071 | 588,916 | -4,381 | 0.02% | 9,464,704 |
| 2014-05-19 | 2014-05-15 | 15.962 | 593,297 | -5,475 | 0.02% | 9,470,101 |
| 2014-05-16 | 2014-05-14 | 16.400 | 598,772 | +31,758 | 0.02% | 9,819,940 |
| 2014-05-14 | 2014-05-12 | 15.396 | 567,014 | -35,044 | 0.02% | 8,729,560 |
| 2014-05-13 | 2014-05-09 | 15.524 | 602,058 | -3,285 | 0.02% | 9,346,054 |
| 2014-05-08 | 2014-05-05 | 15.779 | 605,343 | -27,378 | 0.02% | 9,551,823 |
| 2014-05-07 | 2014-05-02 | 15.925 | 632,721 | +16,427 | 0.02% | 10,076,269 |
| 2014-05-05 | 2014-04-30 | 15.396 | 616,294 | +24,092 | 0.02% | 9,488,259 |
| 2014-04-25 | 2014-04-23 | 14.647 | 592,202 | -93,084 | 0.02% | 8,673,917 |
| 2014-04-23 | 2014-04-17 | 14.099 | 685,286 | +78,848 | 0.02% | 9,661,847 |
| 2014-04-22 | 2014-04-16 | 14.209 | 606,438 | +13,141 | 0.02% | 8,616,622 |
| 2014-04-17 | 2014-04-15 | 14.556 | 593,297 | -81,038 | 0.02% | 8,635,778 |
| 2014-04-16 | 2014-04-14 | 14.483 | 674,335 | +85,419 | 0.02% | 9,766,072 |
| 2014-04-15 | 2014-04-11 | 14.428 | 588,916 | -5,476 | 0.02% | 8,496,723 |
| 2014-04-14 | 2014-04-10 | 14.300 | 594,392 | +5,476 | 0.02% | 8,499,742 |
| 2014-04-10 | 2014-04-08 | 14.373 | 588,916 | -1,095 | 0.02% | 8,464,457 |
| 2014-04-07 | 2014-04-03 | 14.190 | 590,011 | -2,191 | 0.02% | 8,372,442 |
| 2014-04-04 | 2014-04-02 | 14.117 | 592,202 | +13,142 | 0.02% | 8,360,271 |
| 2014-04-03 | 2014-04-01 | 14.263 | 579,060 | -5,476 | 0.02% | 8,259,345 |
| 2014-04-01 | 2014-03-28 | 13.588 | 584,536 | -17,522 | 0.02% | 7,942,463 |
| 2014-03-31 | 2014-03-27 | 13.679 | 602,058 | -17,521 | 0.02% | 8,235,523 |
| 2014-03-28 | 2014-03-26 | 13.332 | 619,579 | +7,665 | 0.02% | 8,260,200 |
| 2014-03-27 | 2014-03-25 | 13.551 | 611,914 | +4,381 | 0.02% | 8,292,115 |
| 2014-03-26 | 2014-03-24 | 13.314 | 607,533 | +5,475 | 0.02% | 8,088,508 |
| 2014-03-25 | 2014-03-21 | 13.496 | 602,058 | +6,571 | 0.02% | 8,125,569 |
| 2014-03-20 | 2014-03-18 | 13.496 | 595,487 | +6,571 | 0.02% | 8,036,885 |
| 2014-03-17 | 2014-03-13 | 13.843 | 588,916 | +5,475 | 0.02% | 8,152,552 |
| 2014-03-14 | 2014-03-12 | 13.916 | 583,441 | -2,190 | 0.02% | 8,119,381 |
| 2014-03-10 | 2014-03-06 | 14.702 | 585,631 | -4,096 | 0.02% | 8,609,758 |
| 2014-03-05 | 2014-03-03 | 14.592 | 589,727 | -16,426 | 0.02% | 8,605,355 |
| 2014-03-04 | 2014-02-28 | 14.830 | 606,153 | +24,092 | 0.02% | 8,988,957 |
| 2014-02-28 | 2014-02-26 | 14.209 | 582,061 | -3,285 | 0.02% | 8,270,259 |
| 2014-02-24 | 2014-02-20 | 14.209 | 585,346 | -8,761 | 0.02% | 8,316,934 |
| 2014-02-17 | 2014-02-13 | 14.227 | 594,107 | -12,046 | 0.02% | 8,452,266 |
| 2014-02-14 | 2014-02-12 | 14.263 | 606,153 | -14,237 | 0.02% | 8,645,783 |
| 2014-02-11 | 2014-02-07 | 13.862 | 620,390 | +1,095 | 0.02% | 8,599,587 |
| 2014-02-06 | 2014-02-04 | 12.875 | 619,295 | -36,138 | 0.02% | 7,973,660 |
| 2014-01-29 | 2014-01-27 | 13.405 | 655,433 | -21,903 | 0.02% | 8,786,085 |
| 2014-01-28 | 2014-01-24 | 13.752 | 677,336 | -8,761 | 0.02% | 9,314,727 |
| 2014-01-27 | 2014-01-23 | 13.916 | 686,097 | +21,903 | 0.02% | 9,547,980 |
| 2014-01-24 | 2014-01-22 | 13.862 | 664,194 | +4,380 | 0.02% | 9,206,779 |
| 2014-01-23 | 2014-01-21 | 13.734 | 659,814 | -4,380 | 0.02% | 9,061,715 |
| 2014-01-22 | 2014-01-20 | 13.661 | 664,194 | -7,666 | 0.02% | 9,073,348 |
| 2014-01-21 | 2014-01-17 | 13.807 | 671,860 | -13,141 | 0.02% | 9,276,232 |
| 2014-01-20 | 2014-01-16 | 13.697 | 685,001 | +5,475 | 0.02% | 9,382,606 |
| 2014-01-17 | 2014-01-15 | 13.661 | 679,526 | +16,427 | 0.02% | 9,282,794 |
| 2014-01-07 | 2014-01-03 | 14.008 | 663,099 | -9,856 | 0.02% | 9,288,482 |
| 2014-01-06 | 2014-01-02 | 14.026 | 672,955 | +7,666 | 0.02% | 9,438,832 |
| 2014-01-03 | 2013-12-31 | 13.843 | 665,289 | -12,047 | 0.02% | 9,209,808 |
| 2014-01-02 | 2013-12-27 | 13.862 | 677,336 | +5,476 | 0.02% | 9,388,948 |
| 2013-12-30 | 2013-12-24 | 13.916 | 671,860 | +12,046 | 0.02% | 9,349,853 |
| 2013-12-27 | 2013-12-20 | 13.423 | 659,814 | -14,236 | 0.02% | 8,856,862 |
| 2013-12-23 | 2013-12-19 | 13.862 | 674,050 | -7,666 | 0.02% | 9,343,399 |
| 2013-12-18 | 2013-12-16 | 13.295 | 681,716 | -43,805 | 0.02% | 9,063,707 |
| 2013-12-17 | 2013-12-13 | 13.588 | 725,521 | -21,902 | 0.02% | 9,858,116 |
| 2013-12-16 | 2013-12-12 | 13.350 | 747,423 | -25,188 | 0.02% | 9,978,261 |
| 2013-12-13 | 2013-12-11 | 13.314 | 772,611 | -16,426 | 0.02% | 10,286,306 |
| 2013-12-10 | 2013-12-06 | 13.551 | 789,037 | -1,095 | 0.02% | 10,692,328 |
| 2013-12-06 | 2013-12-04 | 13.149 | 790,132 | +3,285 | 0.02% | 10,389,704 |
| 2013-12-05 | 2013-12-03 | 13.332 | 786,847 | -60,231 | 0.02% | 10,490,210 |
| 2013-12-03 | 2013-11-29 | 13.095 | 847,078 | -3,286 | 0.02% | 11,092,095 |
| 2013-12-02 | 2013-11-28 | 12.894 | 850,364 | +16,427 | 0.02% | 10,964,292 |
| 2013-11-29 | 2013-11-27 | 12.857 | 833,937 | -5,475 | 0.02% | 10,722,027 |
| 2013-11-28 | 2013-11-26 | 12.748 | 839,412 | +5,475 | 0.02% | 10,700,439 |
| 2013-11-27 | 2013-11-25 | 12.930 | 833,937 | -28,473 | 0.02% | 10,782,948 |
| 2013-11-25 | 2013-11-21 | 12.291 | 862,410 | +15,332 | 0.03% | 10,599,853 |
| 2013-11-22 | 2013-11-20 | 12.181 | 847,078 | -1,095 | 0.02% | 10,318,587 |
| 2013-11-21 | 2013-11-19 | 12.291 | 848,173 | -10,951 | 0.02% | 10,424,867 |
| 2013-11-20 | 2013-11-18 | 12.090 | 859,124 | +2,190 | 0.03% | 10,386,874 |
| 2013-11-19 | 2013-11-15 | 11.944 | 856,934 | +42,709 | 0.03% | 10,235,195 |
| 2013-11-18 | 2013-11-14 | 11.725 | 814,225 | +1,095 | 0.02% | 9,546,638 |
| 2013-11-14 | 2013-11-12 | 11.579 | 813,130 | +14,237 | 0.02% | 9,414,999 |
| 2013-11-13 | 2013-11-11 | 11.816 | 798,893 | +2,190 | 0.02% | 9,439,824 |
| 2013-11-08 | 2013-11-06 | 11.871 | 796,703 | +27,378 | 0.02% | 9,457,597 |
| 2013-11-06 | 2013-11-04 | 12.145 | 769,325 | +4,380 | 0.02% | 9,343,348 |
| 2013-11-04 | 2013-10-31 | 12.181 | 764,945 | +5,476 | 0.02% | 9,318,093 |
| 2013-11-01 | 2013-10-30 | 12.492 | 759,469 | +5,475 | 0.02% | 9,487,181 |
| 2013-10-31 | 2013-10-29 | 12.419 | 753,994 | -18,617 | 0.02% | 9,363,707 |
| 2013-10-25 | 2013-10-23 | 12.309 | 772,611 | -19,712 | 0.02% | 9,510,247 |
| 2013-10-24 | 2013-10-22 | 12.510 | 792,323 | +5,476 | 0.02% | 9,912,058 |
| 2013-10-23 | 2013-10-21 | 12.693 | 786,847 | -4,380 | 0.02% | 9,987,254 |
| 2013-10-21 | 2013-10-17 | 12.510 | 791,227 | +38,329 | 0.02% | 9,898,347 |
| 2013-10-17 | 2013-10-15 | 12.547 | 752,898 | -54,756 | 0.02% | 9,446,347 |
| 2013-10-08 | 2013-10-04 | 12.327 | 807,654 | -26,283 | 0.02% | 9,956,350 |
| 2013-09-27 | 2013-09-25 | 12.346 | 833,937 | -10,951 | 0.02% | 10,295,583 |
| 2013-09-25 | 2013-09-23 | 12.457 | 844,888 | -3,285 | 0.02% | 10,524,494 |
| 2013-09-24 | 2013-09-19 | 12.291 | 848,173 | +19,633 | 0.02% | 10,424,542 |
| 2013-09-19 | 2013-09-17 | 12.678 | 828,540 | -5,419 | 0.02% | 10,504,334 |
| 2013-09-17 | 2013-09-13 | 12.364 | 833,959 | -10,837 | 0.02% | 10,311,405 |
| 2013-09-16 | 2013-09-12 | 12.272 | 844,796 | +34,680 | 0.02% | 10,367,447 |
| 2013-09-13 | 2013-09-11 | 12.309 | 810,116 | +39,015 | 0.02% | 9,971,750 |
| 2013-09-12 | 2013-09-10 | 12.088 | 771,101 | -5,419 | 0.02% | 9,320,751 |
| 2013-09-11 | 2013-09-09 | 11.645 | 776,520 | +11,922 | 0.02% | 9,042,330 |
| 2013-09-10 | 2013-09-06 | 11.792 | 764,598 | +5,419 | 0.02% | 9,016,383 |
| 2013-09-05 | 2013-09-03 | 12.254 | 759,179 | -9,754 | 0.02% | 9,302,734 |
| 2013-09-04 | 2013-09-02 | 11.792 | 768,933 | +29,261 | 0.02% | 9,067,502 |
| 2013-09-03 | 2013-08-30 | 11.848 | 739,672 | +2,168 | 0.02% | 8,763,398 |
| 2013-09-02 | 2013-08-29 | 11.497 | 737,504 | +3,251 | 0.02% | 8,479,119 |
| 2013-08-30 | 2013-08-28 | 11.663 | 734,253 | +27,094 | 0.02% | 8,563,694 |
| 2013-08-23 | 2013-08-21 | 11.700 | 707,159 | +10,837 | 0.02% | 8,273,793 |
| 2013-08-22 | 2013-08-20 | 11.682 | 696,322 | -5,418 | 0.02% | 8,134,150 |
| 2013-08-21 | 2013-08-19 | 11.848 | 701,740 | +1,083 | 0.02% | 8,313,992 |
| 2013-08-20 | 2013-08-16 | 12.217 | 700,657 | -5,418 | 0.02% | 8,559,764 |
| 2013-08-19 | 2013-08-15 | 12.180 | 706,075 | +32,512 | 0.02% | 8,599,894 |
| 2013-08-15 | 2013-08-12 | 12.623 | 673,563 | +20,592 | 0.02% | 8,502,226 |
| 2013-08-12 | 2013-08-08 | 12.088 | 652,971 | +7,586 | 0.02% | 7,892,844 |
| 2013-08-09 | 2013-08-07 | 11.848 | 645,385 | -5,419 | 0.02% | 7,646,316 |
| 2013-08-06 | 2013-08-02 | 11.516 | 650,804 | +14,089 | 0.02% | 7,494,335 |
| 2013-08-05 | 2013-08-01 | 11.497 | 636,715 | +15,173 | 0.02% | 7,320,343 |
| 2013-07-25 | 2013-07-23 | 11.792 | 621,542 | +8,670 | 0.02% | 7,329,421 |
| 2013-07-23 | 2013-07-19 | 11.257 | 612,872 | +2,167 | 0.02% | 6,899,187 |
| 2013-07-22 | 2013-07-18 | 11.128 | 610,705 | +5,419 | 0.02% | 6,795,902 |
| 2013-07-17 | 2013-07-15 | 11.885 | 605,286 | -10,838 | 0.02% | 7,193,576 |
| 2013-07-15 | 2013-07-11 | 12.014 | 616,124 | -2,167 | 0.02% | 7,401,972 |
| 2013-07-12 | 2013-07-10 | 11.663 | 618,291 | +1,084 | 0.02% | 7,211,213 |
| 2013-07-11 | 2013-07-09 | 11.995 | 617,207 | +2,167 | 0.02% | 7,403,593 |
| 2013-07-08 | 2013-07-04 | 11.811 | 615,040 | -3,251 | 0.02% | 7,264,097 |
| 2013-07-03 | 2013-06-28 | 12.401 | 618,291 | -24,927 | 0.02% | 7,667,619 |
| 2013-06-28 | 2013-06-26 | 11.774 | 643,218 | -1,083 | 0.02% | 7,573,161 |
| 2013-06-26 | 2013-06-24 | 10.962 | 644,301 | -5,419 | 0.02% | 7,062,746 |
| 2013-06-25 | 2013-06-21 | 11.257 | 649,720 | +16,256 | 0.02% | 7,313,991 |
| 2013-06-24 | 2013-06-20 | 11.423 | 633,464 | +37,932 | 0.02% | 7,236,206 |
| 2013-06-19 | 2013-06-17 | 12.609 | 595,532 | -16,257 | 0.02% | 7,509,096 |
| 2013-06-18 | 2013-06-14 | 12.195 | 611,789 | -4,070 | 0.02% | 7,460,783 |
| 2013-06-13 | 2013-06-10 | 12.063 | 615,859 | +19,129 | 0.02% | 7,429,286 |
| 2013-06-10 | 2013-06-06 | 12.458 | 596,730 | -15,941 | 0.02% | 7,434,361 |
| 2013-06-05 | 2013-06-03 | 12.741 | 612,671 | -26,568 | 0.02% | 7,805,914 |
| 2013-06-03 | 2013-05-30 | 12.703 | 639,239 | +21,255 | 0.02% | 8,120,351 |
| 2013-05-31 | 2013-05-29 | 13.155 | 617,984 | -5,314 | 0.02% | 8,129,469 |
| 2013-05-30 | 2013-05-28 | 13.023 | 623,298 | +10,627 | 0.02% | 8,117,262 |
| 2013-05-29 | 2013-05-27 | 12.985 | 612,671 | +27,631 | 0.02% | 7,955,806 |
| 2013-05-28 | 2013-05-24 | 13.324 | 585,040 | +14,878 | 0.02% | 7,795,188 |
| 2013-05-27 | 2013-05-23 | 13.625 | 570,162 | +5,314 | 0.02% | 7,768,633 |
| 2013-05-24 | 2013-05-22 | 14.171 | 564,848 | -5,314 | 0.02% | 8,004,502 |
| 2013-05-22 | 2013-05-20 | 13.588 | 570,162 | +15,941 | 0.02% | 7,747,172 |
| 2013-05-21 | 2013-05-16 | 13.776 | 554,221 | -4,251 | 0.02% | 7,634,873 |
| 2013-05-20 | 2013-05-15 | 13.512 | 558,472 | +10,628 | 0.02% | 7,546,292 |
| 2013-05-13 | 2013-05-09 | 14.209 | 547,844 | +3,188 | 0.02% | 7,784,158 |
| 2013-05-09 | 2013-05-07 | 14.115 | 544,656 | +6,376 | 0.02% | 7,687,609 |
| 2013-05-08 | 2013-05-06 | 14.397 | 538,280 | +1,063 | 0.02% | 7,749,567 |
| 2013-05-07 | 2013-05-03 | 14.566 | 537,217 | -4,251 | 0.02% | 7,825,254 |
| 2013-05-06 | 2013-05-02 | 14.378 | 541,468 | -1,063 | 0.02% | 7,785,274 |
| 2013-04-26 | 2013-04-24 | 14.322 | 542,531 | -18,066 | 0.02% | 7,769,928 |
| 2013-04-25 | 2013-04-23 | 14.077 | 560,597 | -5,314 | 0.02% | 7,891,510 |
| 2013-04-24 | 2013-04-22 | 14.246 | 565,911 | +11,690 | 0.02% | 8,062,167 |
| 2013-04-22 | 2013-04-18 | 13.738 | 554,221 | +3,188 | 0.02% | 7,614,013 |
| 2013-04-19 | 2013-04-17 | 13.795 | 551,033 | -6,376 | 0.02% | 7,601,326 |
| 2013-04-16 | 2013-04-12 | 13.795 | 557,409 | +3,188 | 0.02% | 7,689,281 |
| 2013-04-15 | 2013-04-11 | 13.550 | 554,221 | -11,690 | 0.02% | 7,509,711 |
| 2013-04-12 | 2013-04-10 | 13.719 | 565,911 | -43,572 | 0.02% | 7,763,962 |
| 2013-04-11 | 2013-04-09 | 13.362 | 609,483 | +47,823 | 0.02% | 8,143,811 |
| 2013-04-10 | 2013-04-08 | 13.192 | 561,660 | +7,439 | 0.02% | 7,409,677 |
| 2013-04-09 | 2013-04-05 | 13.531 | 554,221 | -5,313 | 0.02% | 7,499,281 |
| 2013-04-08 | 2013-04-03 | 13.155 | 559,534 | +5,313 | 0.02% | 7,360,569 |
| 2013-04-05 | 2013-04-02 | 13.004 | 554,221 | -12,753 | 0.02% | 7,207,237 |
| 2013-04-03 | 2013-03-28 | 12.835 | 566,974 | -18,066 | 0.02% | 7,277,049 |
| 2013-04-02 | 2013-03-27 | 12.741 | 585,040 | +13,816 | 0.02% | 7,453,873 |
| 2013-03-27 | 2013-03-25 | 12.910 | 571,224 | -4,251 | 0.02% | 7,374,597 |
| 2013-03-26 | 2013-03-22 | 12.948 | 575,475 | -1,063 | 0.02% | 7,451,139 |
| 2013-03-25 | 2013-03-21 | 13.042 | 576,538 | +9,564 | 0.02% | 7,519,153 |
| 2013-03-22 | 2013-03-20 | 12.666 | 566,974 | +10,628 | 0.02% | 7,181,017 |
| 2013-03-21 | 2013-03-19 | 12.628 | 556,346 | +5,313 | 0.02% | 7,025,468 |
| 2013-03-19 | 2013-03-15 | 12.741 | 551,033 | +7,440 | 0.02% | 7,020,597 |
| 2013-03-18 | 2013-03-14 | 13.174 | 543,593 | -6,377 | 0.02% | 7,161,099 |
| 2013-03-15 | 2013-03-13 | 13.324 | 549,970 | +2,126 | 0.02% | 7,327,908 |
| 2013-03-13 | 2013-03-11 | 13.155 | 547,844 | -5,314 | 0.02% | 7,206,790 |
| 2013-03-12 | 2013-03-08 | 13.287 | 553,158 | -13,816 | 0.02% | 7,349,565 |
| 2013-03-11 | 2013-03-07 | 12.816 | 566,974 | +5,314 | 0.02% | 7,266,378 |
| 2013-03-08 | 2013-03-06 | 12.854 | 561,660 | +26,568 | 0.02% | 7,219,414 |
| 2013-03-06 | 2013-03-04 | 12.985 | 535,092 | -13,815 | 0.02% | 6,948,408 |
| 2013-03-05 | 2013-03-01 | 12.985 | 548,907 | -28,694 | 0.02% | 7,127,802 |
| 2013-03-04 | 2013-02-28 | 12.553 | 577,601 | +10,627 | 0.02% | 7,250,393 |
| 2013-03-01 | 2013-02-27 | 12.571 | 566,974 | +15,941 | 0.02% | 7,127,666 |
| 2013-02-28 | 2013-02-26 | 12.553 | 551,033 | +3,189 | 0.02% | 6,916,895 |
| 2013-02-27 | 2013-02-25 | 12.515 | 547,844 | +2,125 | 0.02% | 6,856,245 |
| 2013-02-25 | 2013-02-21 | 12.402 | 545,719 | -4,251 | 0.02% | 6,768,030 |
| 2013-02-19 | 2013-02-15 | 12.647 | 549,970 | -9,564 | 0.02% | 6,955,303 |
| 2013-02-18 | 2013-02-14 | 12.308 | 559,534 | -3,189 | 0.02% | 6,886,713 |
| 2013-02-15 | 2013-02-08 | 12.421 | 562,723 | -5,313 | 0.02% | 6,989,504 |
| 2013-02-14 | 2013-02-07 | 12.421 | 568,036 | +8,502 | 0.02% | 7,055,496 |
| 2013-02-08 | 2013-02-06 | 12.346 | 559,534 | -1,063 | 0.02% | 6,907,773 |
| 2013-02-07 | 2013-02-05 | 12.251 | 560,597 | -7,439 | 0.02% | 6,868,146 |
| 2013-02-06 | 2013-02-04 | 12.214 | 568,036 | -54,199 | 0.02% | 6,937,904 |
| 2013-02-05 | 2013-02-01 | 11.932 | 622,235 | +10,627 | 0.02% | 7,424,231 |
| 2013-02-01 | 2013-01-30 | 12.120 | 611,608 | +45,697 | 0.02% | 7,412,535 |
| 2013-01-31 | 2013-01-29 | 12.063 | 565,911 | +4,251 | 0.02% | 6,826,749 |
| 2013-01-30 | 2013-01-28 | 11.800 | 561,660 | -10,627 | 0.02% | 6,627,486 |
| 2013-01-29 | 2013-01-25 | 11.630 | 572,287 | -26,568 | 0.02% | 6,655,951 |
| 2013-01-24 | 2013-01-22 | 11.668 | 598,855 | +5,313 | 0.02% | 6,987,489 |
| 2013-01-17 | 2013-01-15 | 11.518 | 593,542 | +9,565 | 0.02% | 6,836,135 |
| 2013-01-16 | 2013-01-14 | 11.743 | 583,977 | -21,255 | 0.02% | 6,857,852 |
| 2013-01-15 | 2013-01-11 | 11.536 | 605,232 | +5,314 | 0.02% | 6,982,165 |
| 2013-01-11 | 2013-01-09 | 11.743 | 599,918 | -5,314 | 0.02% | 7,045,053 |
| 2013-01-10 | 2013-01-08 | 11.725 | 605,232 | +10,628 | 0.02% | 7,096,067 |
| 2013-01-09 | 2013-01-07 | 11.969 | 594,604 | +5,313 | 0.02% | 7,116,930 |
| 2013-01-08 | 2013-01-04 | 11.969 | 589,291 | -10,627 | 0.02% | 7,053,338 |
| 2013-01-07 | 2013-01-03 | 11.743 | 599,918 | +5,314 | 0.02% | 7,045,053 |
| 2013-01-04 | 2013-01-02 | 11.706 | 594,604 | +5,313 | 0.02% | 6,960,268 |
| 2013-01-03 | 2012-12-31 | 11.461 | 589,291 | -2,125 | 0.02% | 6,753,904 |
| 2013-01-02 | 2012-12-27 | 11.536 | 591,416 | -26,568 | 0.02% | 6,822,779 |
| 2012-12-28 | 2012-12-24 | 11.480 | 617,984 | -2,126 | 0.02% | 7,094,386 |
| 2012-12-27 | 2012-12-20 | 11.649 | 620,110 | +8,502 | 0.02% | 7,223,824 |
| 2012-12-19 | 2012-12-17 | 11.800 | 611,608 | +5,314 | 0.02% | 7,216,863 |
| 2012-12-18 | 2012-12-14 | 11.894 | 606,294 | -5,314 | 0.02% | 7,211,209 |
| 2012-12-14 | 2012-12-12 | 11.913 | 611,608 | -5,314 | 0.02% | 7,285,924 |
| 2012-12-13 | 2012-12-11 | 11.725 | 616,922 | +3,188 | 0.02% | 7,233,127 |
| 2012-12-12 | 2012-12-10 | 11.875 | 613,734 | +10,628 | 0.02% | 7,288,150 |
| 2012-12-10 | 2012-12-06 | 12.157 | 603,106 | -10,628 | 0.02% | 7,332,194 |
| 2012-12-04 | 2012-11-30 | 11.856 | 613,734 | -10,627 | 0.02% | 7,276,600 |
| 2012-12-03 | 2012-11-29 | 11.668 | 624,361 | -14,878 | 0.02% | 7,285,095 |
| 2012-11-30 | 2012-11-28 | 11.668 | 639,239 | +2,125 | 0.02% | 7,458,693 |
| 2012-11-29 | 2012-11-27 | 11.630 | 637,114 | -4,250 | 0.02% | 7,409,918 |
| 2012-11-28 | 2012-11-26 | 11.781 | 641,364 | +20,191 | 0.02% | 7,555,908 |
| 2012-11-27 | 2012-11-23 | 11.480 | 621,173 | +2,126 | 0.02% | 7,130,996 |
| 2012-11-21 | 2012-11-19 | 11.311 | 619,047 | +5,313 | 0.02% | 7,001,738 |
| 2012-11-20 | 2012-11-16 | 11.235 | 613,734 | -5,313 | 0.02% | 6,895,445 |
| 2012-11-16 | 2012-11-14 | 11.668 | 619,047 | +26,568 | 0.02% | 7,223,091 |
| 2012-11-13 | 2012-11-09 | 11.649 | 592,479 | -25,505 | 0.02% | 6,901,943 |
| 2012-11-12 | 2012-11-08 | 11.442 | 617,984 | -5,314 | 0.02% | 7,071,126 |
| 2012-11-09 | 2012-11-07 | 11.630 | 623,298 | +37,195 | 0.02% | 7,249,231 |
| 2012-11-08 | 2012-11-06 | 11.856 | 586,103 | -14,878 | 0.02% | 6,948,999 |
| 2012-11-07 | 2012-11-05 | 11.819 | 600,981 | +3,188 | 0.02% | 7,102,776 |
| 2012-11-06 | 2012-11-02 | 12.120 | 597,793 | -17,003 | 0.02% | 7,245,101 |
| 2012-11-05 | 2012-11-01 | 11.932 | 614,796 | -15,941 | 0.02% | 7,335,472 |
| 2012-11-02 | 2012-10-31 | 11.932 | 630,737 | +26,568 | 0.02% | 7,525,673 |
| 2012-11-01 | 2012-10-30 | 11.687 | 604,169 | -43,572 | 0.02% | 7,060,863 |
| 2012-10-31 | 2012-10-29 | 11.442 | 647,741 | +10,627 | 0.02% | 7,411,613 |
| 2012-10-29 | 2012-10-25 | 11.499 | 637,114 | +5,314 | 0.02% | 7,325,987 |
| 2012-10-26 | 2012-10-24 | 11.423 | 631,800 | +26,568 | 0.02% | 7,217,322 |
| 2012-10-25 | 2012-10-22 | 11.405 | 605,232 | +2,126 | 0.02% | 6,902,434 |
| 2012-10-24 | 2012-10-19 | 11.423 | 603,106 | -26,568 | 0.02% | 6,889,538 |
| 2012-10-22 | 2012-10-18 | 11.442 | 629,674 | +26,568 | 0.02% | 7,204,886 |
| 2012-10-19 | 2012-10-17 | 11.649 | 603,106 | +12,752 | 0.02% | 7,025,740 |
| 2012-10-18 | 2012-10-16 | 11.668 | 590,354 | +5,314 | 0.02% | 6,888,298 |
| 2012-10-17 | 2012-10-15 | 11.499 | 585,040 | +5,314 | 0.02% | 6,727,203 |
| 2012-10-15 | 2012-10-11 | 11.518 | 579,726 | +5,313 | 0.02% | 6,677,009 |
| 2012-10-12 | 2012-10-10 | 11.499 | 574,413 | +21,255 | 0.02% | 6,605,006 |
| 2012-10-11 | 2012-10-09 | 11.536 | 553,158 | +8,502 | 0.02% | 6,381,421 |
| 2012-10-10 | 2012-10-08 | 11.593 | 544,656 | -5,314 | 0.02% | 6,314,090 |
| 2012-10-09 | 2012-10-05 | 11.499 | 549,970 | -17,004 | 0.02% | 6,323,943 |
| 2012-10-08 | 2012-10-04 | 11.706 | 566,974 | -4,250 | 0.02% | 6,636,839 |
| 2012-10-05 | 2012-10-03 | 11.743 | 571,224 | -9,565 | 0.02% | 6,708,089 |
| 2012-10-04 | 2012-09-28 | 11.536 | 580,789 | +5,314 | 0.02% | 6,700,182 |
| 2012-09-28 | 2012-09-26 | 10.896 | 575,475 | -11,690 | 0.02% | 6,270,653 |
| 2012-09-27 | 2012-09-25 | 10.934 | 587,165 | +6,376 | 0.02% | 6,420,133 |
| 2012-09-26 | 2012-09-24 | 11.312 | 580,789 | +5,314 | 0.02% | 6,569,933 |
| 2012-09-25 | 2012-09-21 | 11.065 | 575,475 | -2,670 | 0.02% | 6,367,350 |
| 2012-09-24 | 2012-09-20 | 11.122 | 578,145 | +10,502 | 0.02% | 6,429,922 |
| 2012-09-21 | 2012-09-19 | 11.274 | 567,643 | +2,100 | 0.02% | 6,399,604 |
| 2012-09-20 | 2012-09-18 | 11.426 | 565,543 | -5,251 | 0.02% | 6,462,090 |
| 2012-09-19 | 2012-09-17 | 11.160 | 570,794 | -3,151 | 0.02% | 6,369,907 |
| 2012-09-17 | 2012-09-13 | 11.522 | 573,945 | -6,301 | 0.02% | 6,612,745 |
| 2012-09-14 | 2012-09-12 | 11.198 | 580,246 | +1,050 | 0.02% | 6,497,489 |
| 2012-09-11 | 2012-09-07 | 10.950 | 579,196 | -8,401 | 0.02% | 6,342,340 |
| 2012-09-07 | 2012-09-05 | 10.741 | 587,597 | +5,251 | 0.02% | 6,311,241 |
| 2012-09-06 | 2012-09-04 | 10.931 | 582,346 | -5,251 | 0.02% | 6,365,743 |
| 2012-09-05 | 2012-09-03 | 10.912 | 587,597 | +5,251 | 0.02% | 6,411,952 |
| 2012-09-03 | 2012-08-30 | 10.931 | 582,346 | +15,753 | 0.02% | 6,365,743 |
| 2012-08-31 | 2012-08-29 | 10.760 | 566,593 | -10,502 | 0.02% | 6,096,432 |
| 2012-08-30 | 2012-08-28 | 10.588 | 577,095 | -19,954 | 0.02% | 6,110,520 |
| 2012-08-29 | 2012-08-27 | 10.474 | 597,049 | -34,657 | 0.02% | 6,253,581 |
| 2012-08-28 | 2012-08-24 | 10.284 | 631,706 | +4,201 | 0.02% | 6,496,282 |
| 2012-08-27 | 2012-08-23 | 10.398 | 627,505 | +6,301 | 0.02% | 6,524,781 |
| 2012-08-24 | 2012-08-22 | 10.322 | 621,204 | +3,151 | 0.02% | 6,411,943 |
| 2012-08-23 | 2012-08-21 | 10.303 | 618,053 | +21,004 | 0.02% | 6,367,649 |
| 2012-08-22 | 2012-08-20 | 10.341 | 597,049 | +12,602 | 0.02% | 6,173,990 |
| 2012-08-20 | 2012-08-16 | 10.455 | 584,447 | +21,004 | 0.02% | 6,110,455 |
| 2012-08-06 | 2012-08-02 | 10.817 | 563,443 | -15,753 | 0.02% | 6,094,729 |
| 2012-08-03 | 2012-08-01 | 10.836 | 579,196 | -5,251 | 0.02% | 6,276,159 |
| 2012-08-02 | 2012-07-31 | 10.665 | 584,447 | -4,201 | 0.02% | 6,232,887 |
| 2012-08-01 | 2012-07-30 | 10.684 | 588,648 | +1,051 | 0.02% | 6,288,899 |
| 2012-07-31 | 2012-07-27 | 10.417 | 587,597 | -2,101 | 0.02% | 6,121,009 |
| 2012-07-27 | 2012-07-25 | 10.455 | 589,698 | +4,201 | 0.02% | 6,165,355 |
| 2012-07-25 | 2012-07-23 | 10.607 | 585,497 | -4,201 | 0.02% | 6,210,634 |
| 2012-07-23 | 2012-07-19 | 10.741 | 589,698 | -9,452 | 0.02% | 6,333,808 |
| 2012-07-19 | 2012-07-17 | 10.779 | 599,150 | +2,101 | 0.02% | 6,458,150 |
| 2012-07-18 | 2012-07-16 | 10.646 | 597,049 | -11,552 | 0.02% | 6,355,912 |
| 2012-07-17 | 2012-07-13 | 10.455 | 608,601 | +21,004 | 0.02% | 6,362,988 |
| 2012-07-12 | 2012-07-10 | 10.455 | 587,597 | -6,302 | 0.02% | 6,143,389 |
| 2012-07-11 | 2012-07-09 | 10.417 | 593,899 | -21,004 | 0.02% | 6,186,657 |
| 2012-07-10 | 2012-07-06 | 10.512 | 614,903 | +5,251 | 0.02% | 6,464,007 |
| 2012-07-09 | 2012-07-05 | 10.588 | 609,652 | +6,302 | 0.02% | 6,455,247 |
| 2012-07-06 | 2012-07-04 | 10.512 | 603,350 | +5,251 | 0.02% | 6,342,559 |
| 2012-07-05 | 2012-07-03 | 10.817 | 598,099 | -5,251 | 0.02% | 6,469,601 |
| 2012-07-04 | 2012-06-29 | 10.627 | 603,350 | +5,251 | 0.02% | 6,411,500 |
| 2012-07-03 | 2012-06-28 | 10.417 | 598,099 | -1,051 | 0.02% | 6,230,408 |
| 2012-06-29 | 2012-06-27 | 10.760 | 599,150 | -5,251 | 0.02% | 6,446,739 |
| 2012-06-28 | 2012-06-26 | 10.760 | 604,401 | +16,804 | 0.02% | 6,503,239 |
| 2012-06-27 | 2012-06-25 | 10.607 | 587,597 | +35,707 | 0.02% | 6,232,910 |
| 2012-06-21 | 2012-06-19 | 10.760 | 551,890 | -5,251 | 0.02% | 5,938,231 |
| 2012-06-20 | 2012-06-18 | 10.722 | 557,141 | -5,251 | 0.02% | 5,973,510 |
| 2012-06-19 | 2012-06-15 | 10.550 | 562,392 | +5,251 | 0.02% | 5,933,419 |
| 2012-06-18 | 2012-06-14 | 10.760 | 557,141 | -1,051 | 0.02% | 5,994,731 |
| 2012-06-15 | 2012-06-13 | 10.627 | 558,192 | -42,008 | 0.02% | 5,931,628 |
| 2012-06-14 | 2012-06-12 | 10.531 | 600,200 | +15,753 | 0.02% | 6,320,875 |
| 2012-06-12 | 2012-06-08 | 10.379 | 584,447 | -6,301 | 0.02% | 6,065,935 |
| 2012-06-11 | 2012-06-07 | 10.398 | 590,748 | -10,502 | 0.02% | 6,142,583 |
| 2012-06-07 | 2012-06-05 | 10.167 | 601,250 | +12,248 | 0.02% | 6,112,952 |
| 2012-06-05 | 2012-06-01 | 10.031 | 589,002 | +8,230 | 0.02% | 5,908,274 |
| 2012-06-04 | 2012-05-31 | 9.992 | 580,772 | +7,202 | 0.02% | 5,803,139 |
| 2012-05-31 | 2012-05-29 | 10.264 | 573,570 | -4,115 | 0.02% | 5,887,278 |
| 2012-05-30 | 2012-05-28 | 10.245 | 577,685 | -1,029 | 0.02% | 5,918,285 |
| 2012-05-25 | 2012-05-23 | 10.420 | 578,714 | -5,144 | 0.02% | 6,030,079 |
| 2012-05-24 | 2012-05-22 | 10.089 | 583,858 | -18,519 | 0.02% | 5,890,725 |
| 2012-05-23 | 2012-05-21 | 9.817 | 602,377 | +18,519 | 0.02% | 5,913,627 |
| 2012-05-22 | 2012-05-18 | 9.992 | 583,858 | -5,144 | 0.02% | 5,833,975 |
| 2012-05-21 | 2012-05-17 | 10.167 | 589,002 | +3,086 | 0.02% | 5,988,425 |
| 2012-05-18 | 2012-05-16 | 9.837 | 585,916 | +5,144 | 0.02% | 5,763,417 |
| 2012-05-17 | 2012-05-15 | 10.050 | 580,772 | +3,087 | 0.02% | 5,837,010 |
| 2012-05-14 | 2012-05-10 | 10.634 | 577,685 | -4,116 | 0.02% | 6,142,888 |
| 2012-05-11 | 2012-05-09 | 10.614 | 581,801 | -3,086 | 0.02% | 6,175,346 |
| 2012-05-10 | 2012-05-08 | 10.711 | 584,887 | -3,086 | 0.02% | 6,264,952 |
| 2012-05-09 | 2012-05-07 | 10.536 | 587,973 | +5,144 | 0.02% | 6,195,136 |
| 2012-05-04 | 2012-05-02 | 11.159 | 582,829 | -117,285 | 0.02% | 6,503,501 |
| 2012-05-03 | 2012-04-30 | 11.100 | 700,114 | -17,490 | 0.02% | 7,771,396 |
| 2012-05-02 | 2012-04-27 | 10.925 | 717,604 | -4,115 | 0.02% | 7,839,987 |
| 2012-04-30 | 2012-04-26 | 10.750 | 721,719 | -4,115 | 0.02% | 7,758,673 |
| 2012-04-25 | 2012-04-23 | 10.381 | 725,834 | -16,461 | 0.02% | 7,534,818 |
| 2012-04-24 | 2012-04-20 | 10.536 | 742,295 | -1,029 | 0.02% | 7,821,139 |
| 2012-04-23 | 2012-04-19 | 10.673 | 743,324 | +18,519 | 0.02% | 7,933,132 |
| 2012-04-19 | 2012-04-17 | 10.692 | 724,805 | +2,057 | 0.02% | 7,749,578 |
| 2012-04-17 | 2012-04-13 | 10.731 | 722,748 | +9,260 | 0.02% | 7,755,685 |
| 2012-04-10 | 2012-04-03 | 10.809 | 713,488 | -19,548 | 0.02% | 7,711,798 |
| 2012-04-05 | 2012-04-02 | 10.420 | 733,036 | +15,432 | 0.02% | 7,638,081 |
| 2012-04-03 | 2012-03-30 | 10.517 | 717,604 | -1,029 | 0.02% | 7,547,034 |
| 2012-04-02 | 2012-03-29 | 10.420 | 718,633 | -30,864 | 0.02% | 7,488,005 |
| 2012-03-30 | 2012-03-28 | 10.284 | 749,497 | +10,288 | 0.02% | 7,707,611 |
| 2012-03-26 | 2012-03-22 | 10.070 | 739,209 | -5,144 | 0.02% | 7,443,740 |
| 2012-03-19 | 2012-03-15 | 10.245 | 744,353 | -20,576 | 0.02% | 7,625,771 |
| 2012-03-16 | 2012-03-14 | 10.381 | 764,929 | +7,202 | 0.02% | 7,940,659 |
| 2012-03-15 | 2012-03-13 | 10.225 | 757,727 | +3,086 | 0.02% | 7,748,055 |
| 2012-03-14 | 2012-03-12 | 10.148 | 754,641 | -8,230 | 0.02% | 7,657,819 |
| 2012-03-12 | 2012-03-08 | 10.342 | 762,871 | -4,116 | 0.02% | 7,889,635 |
| 2012-03-09 | 2012-03-07 | 10.284 | 766,987 | -55,556 | 0.02% | 7,887,473 |
| 2012-03-08 | 2012-03-06 | 10.070 | 822,543 | -4,115 | 0.03% | 8,282,903 |
| 2012-03-02 | 2012-02-29 | 9.914 | 826,658 | -11,317 | 0.03% | 8,195,779 |
| 2012-02-29 | 2012-02-27 | 9.739 | 837,975 | -3,086 | 0.03% | 8,161,368 |
| 2012-02-28 | 2012-02-24 | 9.934 | 841,061 | -8,231 | 0.03% | 8,354,926 |
| 2012-02-27 | 2012-02-23 | 9.759 | 849,292 | -5,144 | 0.03% | 8,288,099 |
| 2012-02-24 | 2012-02-22 | 9.759 | 854,436 | -30,864 | 0.03% | 8,338,299 |
| 2012-02-23 | 2012-02-21 | 9.487 | 885,300 | -4,115 | 0.03% | 8,398,553 |
| 2012-02-22 | 2012-02-20 | 9.545 | 889,415 | -28,807 | 0.03% | 8,489,461 |
| 2012-02-21 | 2012-02-17 | 9.526 | 918,222 | +5,144 | 0.03% | 8,746,574 |
| 2012-02-20 | 2012-02-16 | 9.428 | 913,078 | -15,432 | 0.03% | 8,608,824 |
| 2012-02-17 | 2012-02-15 | 9.487 | 928,510 | -9,259 | 0.03% | 8,808,472 |
| 2012-02-16 | 2012-02-14 | 9.156 | 937,769 | +15,432 | 0.03% | 8,586,397 |
| 2012-02-15 | 2012-02-13 | 9.059 | 922,337 | -30,865 | 0.03% | 8,355,448 |
| 2012-02-14 | 2012-02-10 | 9.137 | 953,202 | +1,029 | 0.03% | 8,709,174 |
| 2012-02-13 | 2012-02-09 | 9.137 | 952,173 | +20,576 | 0.03% | 8,699,773 |
| 2012-02-09 | 2012-02-07 | 9.137 | 931,597 | +15,433 | 0.03% | 8,511,775 |
| 2012-02-08 | 2012-02-06 | 9.176 | 916,164 | -20,577 | 0.03% | 8,406,388 |
| 2012-02-07 | 2012-02-03 | 9.215 | 936,741 | -57,613 | 0.03% | 8,631,615 |
| 2012-02-06 | 2012-02-02 | 9.156 | 994,354 | -14,403 | 0.03% | 9,104,500 |
| 2012-02-03 | 2012-02-01 | 8.845 | 1,008,757 | +1,028 | 0.03% | 8,922,615 |
| 2012-02-02 | 2012-01-31 | 8.729 | 1,007,729 | +2,058 | 0.03% | 8,795,981 |
| 2012-02-01 | 2012-01-30 | 8.690 | 1,005,671 | -18,519 | 0.03% | 8,738,917 |
| 2012-01-31 | 2012-01-27 | 8.962 | 1,024,190 | -88,477 | 0.03% | 9,178,583 |
| 2012-01-30 | 2012-01-26 | 8.670 | 1,112,667 | -25,721 | 0.03% | 9,647,044 |
| 2012-01-27 | 2012-01-20 | 8.417 | 1,138,388 | +82,305 | 0.04% | 9,582,358 |
| 2012-01-26 | 2012-01-19 | 8.748 | 1,056,083 | +20,577 | 0.03% | 9,238,570 |
| 2012-01-20 | 2012-01-18 | 8.729 | 1,035,506 | -8,231 | 0.03% | 9,038,433 |
| 2012-01-19 | 2012-01-17 | 8.787 | 1,043,737 | +17,490 | 0.03% | 9,171,148 |
| 2012-01-18 | 2012-01-16 | 8.709 | 1,026,247 | -5,144 | 0.03% | 8,937,666 |
| 2012-01-17 | 2012-01-13 | 8.709 | 1,031,391 | +38,066 | 0.03% | 8,982,465 |
| 2012-01-16 | 2012-01-12 | 8.981 | 993,325 | +22,634 | 0.03% | 8,921,287 |
| 2012-01-13 | 2012-01-11 | 9.156 | 970,691 | +104,938 | 0.03% | 8,887,837 |
| 2012-01-12 | 2012-01-10 | 9.234 | 865,753 | +30,865 | 0.03% | 7,994,325 |
| 2012-01-06 | 2012-01-04 | 9.662 | 834,888 | -3,087 | 0.03% | 8,066,382 |
| 2012-01-05 | 2012-01-03 | 9.409 | 837,975 | -3,086 | 0.03% | 7,884,436 |
| 2012-01-03 | 2011-12-29 | 9.098 | 841,061 | -5,144 | 0.03% | 7,651,869 |
| 2011-12-21 | 2011-12-19 | 9.117 | 846,205 | +3,086 | 0.03% | 7,715,119 |
| 2011-12-14 | 2011-12-12 | 9.292 | 843,119 | +5,144 | 0.03% | 7,834,494 |
| 2011-12-13 | 2011-12-09 | 9.273 | 837,975 | -10,288 | 0.03% | 7,770,405 |
| 2011-12-12 | 2011-12-08 | 9.487 | 848,263 | +25,720 | 0.03% | 8,047,195 |
| 2011-12-08 | 2011-12-06 | 9.331 | 822,543 | +5,145 | 0.03% | 7,675,277 |
| 2011-12-01 | 2011-11-29 | 9.545 | 817,398 | -7,202 | 0.03% | 7,802,059 |
| 2011-11-30 | 2011-11-28 | 9.117 | 824,600 | +7,202 | 0.03% | 7,518,139 |
| 2011-11-29 | 2011-11-25 | 9.059 | 817,398 | +5,144 | 0.03% | 7,404,806 |
| 2011-11-28 | 2011-11-24 | 9.351 | 812,254 | +1,028 | 0.03% | 7,595,059 |
| 2011-11-25 | 2011-11-23 | 9.526 | 811,226 | -5,144 | 0.03% | 7,727,378 |
| 2011-11-24 | 2011-11-22 | 9.506 | 816,370 | -1,028 | 0.03% | 7,760,507 |
| 2011-11-23 | 2011-11-21 | 9.370 | 817,398 | -102,882 | 0.03% | 7,659,048 |
| 2011-11-22 | 2011-11-18 | 9.584 | 920,280 | +108,026 | 0.03% | 8,819,848 |
| 2011-11-18 | 2011-11-16 | 9.856 | 812,254 | -25,721 | 0.03% | 8,005,602 |
| 2011-11-17 | 2011-11-15 | 9.778 | 837,975 | -5,144 | 0.03% | 8,193,949 |
| 2011-11-16 | 2011-11-14 | 9.662 | 843,119 | +5,144 | 0.03% | 8,145,907 |
| 2011-11-15 | 2011-11-11 | 9.701 | 837,975 | -109,054 | 0.03% | 8,128,788 |
| 2011-11-14 | 2011-11-10 | 9.506 | 947,029 | -179,013 | 0.03% | 9,002,566 |
| 2011-11-11 | 2011-11-09 | 9.701 | 1,126,042 | -21,605 | 0.04% | 10,923,186 |
| 2011-11-10 | 2011-11-08 | 9.331 | 1,147,647 | +262,347 | 0.04% | 10,708,873 |
| 2011-11-08 | 2011-11-04 | 9.195 | 885,300 | -4,115 | 0.03% | 8,140,401 |
| 2011-11-07 | 2011-11-03 | 9.001 | 889,415 | +2,057 | 0.03% | 8,005,337 |
| 2011-11-03 | 2011-11-01 | 8.962 | 887,358 | +7,202 | 0.03% | 7,952,322 |
| 2011-11-02 | 2011-10-31 | 9.176 | 880,156 | -20,576 | 0.03% | 8,075,991 |
| 2011-11-01 | 2011-10-28 | 9.098 | 900,732 | +17,490 | 0.03% | 8,194,749 |
| 2011-10-31 | 2011-10-27 | 9.292 | 883,242 | +12,345 | 0.03% | 8,207,328 |
| 2011-10-28 | 2011-10-26 | 9.389 | 870,897 | +1,029 | 0.03% | 8,177,266 |
| 2011-10-27 | 2011-10-25 | 9.526 | 869,868 | -55,556 | 0.03% | 8,285,975 |
| 2011-10-26 | 2011-10-24 | 9.137 | 925,424 | +37,038 | 0.03% | 8,455,374 |
| 2011-10-25 | 2011-10-21 | 9.195 | 888,386 | -6,173 | 0.03% | 8,168,777 |
| 2011-10-24 | 2011-10-20 | 9.040 | 894,559 | -21,605 | 0.03% | 8,086,417 |
| 2011-10-21 | 2011-10-19 | 8.806 | 916,164 | +1,028 | 0.03% | 8,067,995 |
| 2011-10-20 | 2011-10-18 | 8.903 | 915,136 | +12,346 | 0.03% | 8,147,893 |
| 2011-10-19 | 2011-10-17 | 9.098 | 902,790 | +7,202 | 0.03% | 8,213,472 |
| 2011-10-18 | 2011-10-14 | 9.389 | 895,588 | +2,058 | 0.03% | 8,409,101 |
| 2011-10-17 | 2011-10-13 | 8.865 | 893,530 | +4,115 | 0.03% | 7,920,784 |
| 2011-10-14 | 2011-10-12 | 9.040 | 889,415 | +2,057 | 0.03% | 8,039,917 |
| 2011-10-13 | 2011-10-11 | 9.195 | 887,358 | +27,778 | 0.03% | 8,159,324 |
| 2011-10-12 | 2011-10-10 | 9.078 | 859,580 | -10,288 | 0.03% | 7,803,643 |
| 2011-10-10 | 2011-10-06 | 8.592 | 869,868 | +1,029 | 0.03% | 7,474,288 |
| 2011-10-07 | 2011-10-04 | 8.614 | 868,839 | +11,317 | 0.03% | 7,484,265 |
| 2011-10-06 | 2011-10-03 | 9.187 | 857,522 | -21,663 | 0.03% | 7,878,102 |
| 2011-10-04 | 2011-09-30 | 9.622 | 879,185 | -15,184 | 0.03% | 8,459,265 |
| 2011-10-03 | 2011-09-28 | 9.503 | 894,369 | +5,061 | 0.03% | 8,499,340 |
| 2011-09-30 | 2011-09-27 | 9.464 | 889,308 | +15,185 | 0.03% | 8,416,104 |
| 2011-09-28 | 2011-09-26 | 9.207 | 874,123 | -7,086 | 0.03% | 8,047,887 |
| 2011-09-27 | 2011-09-23 | 9.424 | 881,209 | +6,073 | 0.03% | 8,304,638 |
| 2011-09-26 | 2011-09-22 | 9.543 | 875,136 | +9,111 | 0.03% | 8,351,146 |
| 2011-09-23 | 2011-09-21 | 9.819 | 866,025 | -20,246 | 0.03% | 8,503,745 |
| 2011-09-22 | 2011-09-20 | 9.641 | 886,271 | -6,074 | 0.03% | 8,544,954 |
| 2011-09-21 | 2011-09-19 | 9.879 | 892,345 | -119,450 | 0.03% | 8,815,079 |
| 2011-09-20 | 2011-09-16 | 9.977 | 1,011,795 | +105,278 | 0.03% | 10,095,023 |
| 2011-09-19 | 2011-09-15 | 10.155 | 906,517 | -71,873 | 0.03% | 9,205,820 |
| 2011-09-16 | 2011-09-14 | 9.543 | 978,390 | -5,061 | 0.03% | 9,336,466 |
| 2011-09-15 | 2011-09-12 | 9.365 | 983,451 | -8,098 | 0.03% | 9,209,890 |
| 2011-09-12 | 2011-09-08 | 9.740 | 991,549 | +7,086 | 0.03% | 9,657,940 |
| 2011-09-09 | 2011-09-07 | 9.602 | 984,463 | +5,061 | 0.03% | 9,452,769 |
| 2011-09-08 | 2011-09-06 | 9.424 | 979,402 | +6,074 | 0.03% | 9,230,022 |
| 2011-09-07 | 2011-09-05 | 9.543 | 973,328 | -20,246 | 0.03% | 9,288,161 |
| 2011-09-05 | 2011-09-01 | 9.424 | 993,574 | -103,254 | 0.03% | 9,363,581 |
| 2011-09-01 | 2011-08-30 | 8.772 | 1,096,828 | -122,488 | 0.03% | 9,621,547 |
| 2011-08-31 | 2011-08-29 | 8.496 | 1,219,316 | -80,983 | 0.04% | 10,358,768 |
| 2011-08-30 | 2011-08-26 | 8.258 | 1,300,299 | -2,025 | 0.04% | 10,738,482 |
| 2011-08-29 | 2011-08-25 | 8.219 | 1,302,324 | +2,025 | 0.04% | 10,703,745 |
| 2011-08-25 | 2011-08-23 | 8.318 | 1,300,299 | -7,086 | 0.04% | 10,815,553 |
| 2011-08-24 | 2011-08-22 | 8.239 | 1,307,385 | -11,135 | 0.04% | 10,771,171 |
| 2011-08-23 | 2011-08-19 | 8.199 | 1,318,520 | +52,639 | 0.04% | 10,810,809 |
| 2011-08-22 | 2011-08-18 | 8.575 | 1,265,881 | -9,111 | 0.04% | 10,854,404 |
| 2011-08-19 | 2011-08-17 | 8.752 | 1,274,992 | -145,770 | 0.04% | 11,159,239 |
| 2011-08-18 | 2011-08-16 | 8.594 | 1,420,762 | -96,168 | 0.05% | 12,210,515 |
| 2011-08-17 | 2011-08-15 | 8.950 | 1,516,930 | +158,930 | 0.05% | 13,576,478 |
| 2011-08-16 | 2011-08-12 | 8.555 | 1,358,000 | +51,627 | 0.04% | 11,617,456 |
| 2011-08-15 | 2011-08-11 | 8.377 | 1,306,373 | -18,221 | 0.04% | 10,943,505 |
| 2011-08-12 | 2011-08-10 | 8.456 | 1,324,594 | +4,049 | 0.04% | 11,200,823 |
| 2011-08-11 | 2011-08-09 | 8.555 | 1,320,545 | +12,148 | 0.04% | 11,297,035 |
| 2011-08-10 | 2011-08-08 | 8.772 | 1,308,397 | +8,098 | 0.04% | 11,477,463 |
| 2011-08-09 | 2011-08-05 | 8.713 | 1,300,299 | -399,856 | 0.04% | 11,329,355 |
| 2011-08-08 | 2011-08-04 | 8.930 | 1,700,155 | +256,110 | 0.05% | 15,182,746 |
| 2011-08-05 | 2011-08-03 | 8.476 | 1,444,045 | +153,869 | 0.05% | 12,239,436 |
| 2011-08-03 | 2011-08-01 | 8.397 | 1,290,176 | -4,049 | 0.04% | 10,833,313 |
| 2011-07-26 | 2011-07-22 | 8.357 | 1,294,225 | -39,480 | 0.04% | 10,816,171 |
| 2011-07-25 | 2011-07-21 | 8.278 | 1,333,705 | +14,172 | 0.04% | 11,040,715 |
| 2011-07-22 | 2011-07-20 | 8.081 | 1,319,533 | +7,086 | 0.04% | 10,662,694 |
| 2011-07-19 | 2011-07-15 | 8.456 | 1,312,447 | -5,061 | 0.04% | 11,098,108 |
| 2011-07-18 | 2011-07-14 | 8.515 | 1,317,508 | -2,025 | 0.04% | 11,218,994 |
| 2011-07-15 | 2011-07-13 | 8.417 | 1,319,533 | -50,614 | 0.04% | 11,105,887 |
| 2011-07-14 | 2011-07-12 | 8.357 | 1,370,147 | +50,614 | 0.04% | 11,450,671 |
| 2011-07-11 | 2011-07-07 | 8.515 | 1,319,533 | -6,073 | 0.04% | 11,236,238 |
| 2011-07-08 | 2011-07-06 | 8.515 | 1,325,606 | +29,356 | 0.04% | 11,287,951 |
| 2011-07-07 | 2011-07-05 | 8.377 | 1,296,250 | -10,123 | 0.04% | 10,858,704 |
| 2011-07-05 | 2011-06-30 | 8.219 | 1,306,373 | -9,110 | 0.04% | 10,737,024 |
| 2011-06-30 | 2011-06-28 | 8.081 | 1,315,483 | -301,664 | 0.04% | 10,629,967 |
| 2011-06-29 | 2011-06-27 | 8.160 | 1,617,147 | +293,565 | 0.05% | 13,195,411 |
| 2011-06-28 | 2011-06-24 | 7.982 | 1,323,582 | +25,308 | 0.04% | 10,564,662 |
| 2011-06-24 | 2011-06-22 | 8.456 | 1,298,274 | -15,185 | 0.04% | 10,978,260 |
| 2011-06-23 | 2011-06-21 | 8.219 | 1,313,459 | +5,062 | 0.04% | 10,795,263 |
| 2011-06-22 | 2011-06-20 | 8.278 | 1,308,397 | -101,230 | 0.04% | 10,831,209 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,409,627 | +47,578 | 0.04% | 11,975,566 |
| 2011-06-17 | 2011-06-15 | 8.179 | 1,362,049 | -15,184 | 0.04% | 11,140,802 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,377,233 | -56,689 | 0.04% | 11,292,209 |
| 2011-06-15 | 2011-06-13 | 7.942 | 1,433,922 | -1,012 | 0.05% | 11,388,721 |
| 2011-06-14 | 2011-06-10 | 8.002 | 1,434,934 | -7,086 | 0.05% | 11,481,809 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,442,020 | -30,369 | 0.05% | 11,652,470 |
| 2011-06-10 | 2011-06-08 | 7.745 | 1,472,389 | +13,160 | 0.05% | 11,403,339 |
| 2011-06-09 | 2011-06-07 | 7.824 | 1,459,229 | -10,123 | 0.05% | 11,416,738 |
| 2011-06-08 | 2011-06-03 | 7.784 | 1,469,352 | +15,184 | 0.05% | 11,437,878 |
| 2011-06-07 | 2011-06-02 | 7.863 | 1,454,168 | -15,184 | 0.05% | 11,434,602 |
| 2011-06-03 | 2011-06-01 | 7.824 | 1,469,352 | +19,233 | 0.05% | 11,495,938 |
| 2011-06-02 | 2011-05-31 | 7.824 | 1,450,119 | -8,098 | 0.05% | 11,345,463 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,458,217 | +36,456 | 0.05% | 11,819,549 |
| 2011-05-27 | 2011-05-25 | 8.065 | 1,421,761 | -2,961 | 0.05% | 11,466,436 |
| 2011-05-25 | 2011-05-23 | 8.004 | 1,424,722 | +4,934 | 0.05% | 11,403,706 |
| 2011-05-19 | 2011-05-17 | 8.045 | 1,419,788 | +4,935 | 0.05% | 11,421,753 |
| 2011-05-12 | 2011-05-09 | 8.247 | 1,414,853 | -4,935 | 0.05% | 11,668,754 |
| 2011-05-06 | 2011-05-04 | 8.166 | 1,419,788 | -4,934 | 0.05% | 11,594,374 |
| 2011-04-28 | 2011-04-26 | 8.349 | 1,424,722 | -24,675 | 0.05% | 11,894,498 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,449,397 | -46,388 | 0.05% | 12,100,501 |
| 2011-04-26 | 2011-04-20 | 8.166 | 1,495,785 | -29,610 | 0.05% | 12,214,986 |
| 2011-04-21 | 2011-04-19 | 8.126 | 1,525,395 | -9,870 | 0.05% | 12,394,969 |
| 2011-04-20 | 2011-04-18 | 8.085 | 1,535,265 | +4,935 | 0.05% | 12,412,950 |
| 2011-04-18 | 2011-04-14 | 7.984 | 1,530,330 | +9,870 | 0.05% | 12,217,999 |
| 2011-04-15 | 2011-04-13 | 8.004 | 1,520,460 | +22,701 | 0.05% | 12,170,008 |
| 2011-04-14 | 2011-04-12 | 7.984 | 1,497,759 | +11,843 | 0.05% | 11,957,955 |
| 2011-04-13 | 2011-04-11 | 8.004 | 1,485,916 | +49,350 | 0.05% | 11,893,512 |
| 2011-04-12 | 2011-04-08 | 8.085 | 1,436,566 | -59,219 | 0.05% | 11,614,947 |
| 2011-04-11 | 2011-04-07 | 8.105 | 1,495,785 | +2,960 | 0.05% | 12,124,056 |
| 2011-04-08 | 2011-04-06 | 8.227 | 1,492,825 | -29,609 | 0.05% | 12,281,565 |
| 2011-04-07 | 2011-04-04 | 8.328 | 1,522,434 | -30,597 | 0.05% | 12,679,411 |
| 2011-04-06 | 2011-04-01 | 8.166 | 1,553,031 | +2,961 | 0.05% | 12,682,473 |
| 2011-04-04 | 2011-03-31 | 7.964 | 1,550,070 | -19,739 | 0.05% | 12,344,191 |
| 2011-04-01 | 2011-03-30 | 7.720 | 1,569,809 | +96,724 | 0.05% | 12,119,663 |
| 2011-03-30 | 2011-03-28 | 7.781 | 1,473,085 | +6,909 | 0.05% | 11,462,459 |
| 2011-03-29 | 2011-03-25 | 7.700 | 1,466,176 | -3,948 | 0.05% | 11,289,858 |
| 2011-03-24 | 2011-03-22 | 7.660 | 1,470,124 | -9,870 | 0.05% | 11,260,678 |
| 2011-03-23 | 2011-03-21 | 7.599 | 1,479,994 | +14,805 | 0.05% | 11,246,309 |
| 2011-03-22 | 2011-03-18 | 7.579 | 1,465,189 | +8,883 | 0.05% | 11,104,117 |
| 2011-03-21 | 2011-03-17 | 7.437 | 1,456,306 | +12,831 | 0.05% | 10,830,225 |
| 2011-03-18 | 2011-03-16 | 7.720 | 1,443,475 | +19,740 | 0.05% | 11,144,306 |
| 2011-03-17 | 2011-03-15 | 7.883 | 1,423,735 | -28,623 | 0.05% | 11,222,705 |
| 2011-03-16 | 2011-03-14 | 7.964 | 1,452,358 | +9,870 | 0.05% | 11,566,048 |
| 2011-03-15 | 2011-03-11 | 8.045 | 1,442,488 | +81,920 | 0.05% | 11,604,368 |
| 2011-03-14 | 2011-03-10 | 8.207 | 1,360,568 | +5,922 | 0.04% | 11,165,908 |
| 2011-03-11 | 2011-03-09 | 8.207 | 1,354,646 | -21,714 | 0.04% | 11,117,307 |
| 2011-03-10 | 2011-03-08 | 8.166 | 1,376,360 | +9,870 | 0.04% | 11,239,730 |
| 2011-03-09 | 2011-03-07 | 8.227 | 1,366,490 | +1,974 | 0.04% | 11,242,199 |
| 2011-03-08 | 2011-03-04 | 8.308 | 1,364,516 | -4,935 | 0.04% | 11,336,559 |
| 2011-03-07 | 2011-03-03 | 8.207 | 1,369,451 | +19,740 | 0.04% | 11,238,809 |
| 2011-03-04 | 2011-03-02 | 8.308 | 1,349,711 | -4,935 | 0.04% | 11,213,558 |
| 2011-03-02 | 2011-02-28 | 7.984 | 1,354,646 | +5,922 | 0.04% | 10,815,356 |
| 2011-02-28 | 2011-02-24 | 7.964 | 1,348,724 | -5,922 | 0.04% | 10,740,745 |
| 2011-02-25 | 2011-02-23 | 8.024 | 1,354,646 | -5,922 | 0.04% | 10,870,256 |
| 2011-02-24 | 2011-02-22 | 7.964 | 1,360,568 | -11,844 | 0.04% | 10,835,066 |
| 2011-02-23 | 2011-02-21 | 8.126 | 1,372,412 | +9,870 | 0.04% | 11,151,869 |
| 2011-02-22 | 2011-02-18 | 8.085 | 1,362,542 | +15,791 | 0.04% | 11,016,447 |
| 2011-02-18 | 2011-02-16 | 8.146 | 1,346,751 | -2,960 | 0.04% | 10,970,644 |
| 2011-02-17 | 2011-02-15 | 8.126 | 1,349,711 | -24,675 | 0.04% | 10,967,406 |
| 2011-02-16 | 2011-02-14 | 8.126 | 1,374,386 | +8,883 | 0.04% | 11,167,909 |
| 2011-02-15 | 2011-02-11 | 8.045 | 1,365,503 | +36,518 | 0.04% | 10,985,047 |
| 2011-02-09 | 2011-02-07 | 8.268 | 1,328,985 | +1,974 | 0.04% | 10,987,503 |
| 2011-02-07 | 2011-01-31 | 8.065 | 1,327,011 | -16,779 | 0.04% | 10,702,281 |
| 2011-02-01 | 2011-01-28 | 8.227 | 1,343,790 | +13,818 | 0.04% | 11,055,445 |
| 2011-01-24 | 2011-01-20 | 8.470 | 1,329,972 | +987 | 0.04% | 11,265,165 |
| 2011-01-20 | 2011-01-18 | 8.653 | 1,328,985 | -29,609 | 0.04% | 11,499,176 |
| 2011-01-19 | 2011-01-17 | 8.713 | 1,358,594 | -380,977 | 0.04% | 11,837,961 |
| 2011-01-18 | 2011-01-14 | 8.734 | 1,739,571 | -404,665 | 0.06% | 15,192,813 |
| 2011-01-17 | 2011-01-13 | 8.592 | 2,144,236 | -313,861 | 0.07% | 18,422,867 |
| 2011-01-14 | 2011-01-12 | 8.531 | 2,458,097 | -32,571 | 0.08% | 20,970,070 |
| 2011-01-13 | 2011-01-11 | 8.734 | 2,490,668 | -97,712 | 0.08% | 21,752,635 |
| 2011-01-12 | 2011-01-10 | 8.511 | 2,588,380 | -228,980 | 0.08% | 22,029,067 |
| 2011-01-11 | 2011-01-07 | 8.511 | 2,817,360 | +391,833 | 0.09% | 23,977,859 |
| 2011-01-10 | 2011-01-06 | 8.572 | 2,425,527 | +9,870 | 0.08% | 20,790,515 |
| 2011-01-07 | 2011-01-05 | 8.693 | 2,415,657 | -465,858 | 0.08% | 20,999,615 |
| 2011-01-06 | 2011-01-04 | 8.612 | 2,881,515 | +1,204,124 | 0.09% | 24,815,817 |
| 2011-01-05 | 2011-01-03 | 8.450 | 1,677,391 | +92,777 | 0.05% | 14,173,892 |
| 2011-01-04 | 2010-12-31 | 8.105 | 1,584,614 | +134,230 | 0.05% | 12,844,058 |
| 2011-01-03 | 2010-12-29 | 8.065 | 1,450,384 | +987 | 0.05% | 11,697,279 |
| 2010-12-30 | 2010-12-28 | 7.964 | 1,449,397 | +15,792 | 0.05% | 11,542,468 |
| 2010-12-29 | 2010-12-24 | 8.085 | 1,433,605 | -13,818 | 0.05% | 11,591,007 |
| 2010-12-28 | 2010-12-22 | 7.943 | 1,447,423 | -14,805 | 0.05% | 11,497,418 |
| 2010-12-23 | 2010-12-21 | 7.964 | 1,462,228 | +32,571 | 0.05% | 11,644,649 |
| 2010-12-21 | 2010-12-17 | 8.105 | 1,429,657 | -13,818 | 0.05% | 11,588,057 |
| 2010-12-20 | 2010-12-16 | 7.923 | 1,443,475 | +13,818 | 0.05% | 11,436,807 |
| 2010-12-16 | 2010-12-14 | 8.045 | 1,429,657 | -24,675 | 0.05% | 11,501,146 |
| 2010-12-15 | 2010-12-13 | 8.004 | 1,454,332 | -24,675 | 0.05% | 11,640,709 |
| 2010-12-13 | 2010-12-09 | 8.024 | 1,479,007 | -148,048 | 0.05% | 11,868,182 |
| 2010-12-10 | 2010-12-08 | 8.085 | 1,627,055 | -14,804 | 0.05% | 13,155,092 |
| 2010-12-08 | 2010-12-06 | 8.105 | 1,641,859 | -2,961 | 0.05% | 13,308,056 |
| 2010-12-07 | 2010-12-03 | 8.085 | 1,644,820 | -19,740 | 0.05% | 13,298,726 |
| 2010-12-06 | 2010-12-02 | 8.024 | 1,664,560 | -77,972 | 0.05% | 13,357,138 |
| 2010-12-03 | 2010-12-01 | 7.923 | 1,742,532 | +57,245 | 0.06% | 13,806,268 |
| 2010-12-02 | 2010-11-30 | 7.883 | 1,685,287 | +206,280 | 0.05% | 13,284,409 |
| 2010-12-01 | 2010-11-29 | 8.085 | 1,479,007 | +29,610 | 0.05% | 11,958,092 |
| 2010-11-30 | 2010-11-26 | 8.166 | 1,449,397 | -19,740 | 0.05% | 11,836,169 |
| 2010-11-29 | 2010-11-25 | 8.105 | 1,469,137 | -45,401 | 0.05% | 11,908,061 |
| 2010-11-26 | 2010-11-24 | 8.065 | 1,514,538 | +3,948 | 0.05% | 12,214,678 |
| 2010-11-25 | 2010-11-23 | 8.065 | 1,510,590 | +19,739 | 0.05% | 12,182,837 |
| 2010-11-23 | 2010-11-19 | 8.328 | 1,490,851 | -28,622 | 0.05% | 12,416,375 |
| 2010-11-22 | 2010-11-18 | 8.065 | 1,519,473 | +19,740 | 0.05% | 12,254,478 |
| 2010-11-19 | 2010-11-17 | 7.984 | 1,499,733 | -19,740 | 0.05% | 11,973,716 |
| 2010-11-18 | 2010-11-16 | 8.126 | 1,519,473 | +24,675 | 0.05% | 12,346,849 |
| 2010-11-16 | 2010-11-12 | 8.288 | 1,494,798 | +24,674 | 0.05% | 12,388,667 |
| 2010-11-15 | 2010-11-11 | 8.430 | 1,470,124 | +987 | 0.05% | 12,392,704 |
| 2010-11-12 | 2010-11-10 | 8.612 | 1,469,137 | -9,870 | 0.05% | 12,652,315 |
| 2010-11-11 | 2010-11-09 | 8.653 | 1,479,007 | +39,480 | 0.05% | 12,797,257 |
| 2010-11-10 | 2010-11-08 | 8.693 | 1,439,527 | -6,909 | 0.05% | 12,513,992 |
| 2010-11-09 | 2010-11-05 | 8.288 | 1,446,436 | +52,310 | 0.05% | 11,987,850 |
| 2010-11-08 | 2010-11-04 | 8.247 | 1,394,126 | +14,805 | 0.05% | 11,497,812 |
| 2010-11-05 | 2010-11-03 | 8.288 | 1,379,321 | -9,870 | 0.04% | 11,431,611 |
| 2010-11-03 | 2010-11-01 | 8.126 | 1,389,191 | -74,024 | 0.05% | 11,288,211 |
| 2010-11-02 | 2010-10-29 | 7.883 | 1,463,215 | +35,532 | 0.05% | 11,533,909 |
| 2010-11-01 | 2010-10-28 | 8.045 | 1,427,683 | +987 | 0.05% | 11,485,266 |
| 2010-10-29 | 2010-10-27 | 8.105 | 1,426,696 | +4,935 | 0.05% | 11,564,057 |
| 2010-10-28 | 2010-10-26 | 8.126 | 1,421,761 | -68,103 | 0.05% | 11,552,866 |
| 2010-10-27 | 2010-10-25 | 8.146 | 1,489,864 | +34,545 | 0.05% | 12,136,444 |
| 2010-10-26 | 2010-10-22 | 8.166 | 1,455,319 | -21,714 | 0.05% | 11,884,530 |
| 2010-10-22 | 2010-10-20 | 8.085 | 1,477,033 | +4,935 | 0.05% | 11,942,132 |
| 2010-10-21 | 2010-10-19 | 8.268 | 1,472,098 | -49,349 | 0.05% | 12,170,703 |
| 2010-10-20 | 2010-10-18 | 8.207 | 1,521,447 | +9,870 | 0.05% | 12,486,210 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,511,577 | -128,309 | 0.05% | 12,558,359 |
| 2010-10-18 | 2010-10-14 | 8.166 | 1,639,886 | -70,076 | 0.05% | 13,391,754 |
| 2010-10-15 | 2010-10-13 | 8.065 | 1,709,962 | +18,753 | 0.06% | 13,790,763 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,691,209 | +286,226 | 0.06% | 13,639,521 |
| 2010-10-13 | 2010-10-11 | 8.207 | 1,404,983 | +9,870 | 0.05% | 11,530,413 |
| 2010-10-12 | 2010-10-08 | 8.268 | 1,395,113 | -15,792 | 0.05% | 11,534,222 |
| 2010-10-11 | 2010-10-07 | 8.288 | 1,410,905 | +54,285 | 0.05% | 11,693,374 |
| 2010-10-08 | 2010-10-06 | 8.593 | 1,356,620 | +5,922 | 0.04% | 11,657,480 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,350,698 | +20,994 | 0.04% | 11,218,783 |
| 2010-10-04 | 2010-09-29 | 8.408 | 1,329,704 | -4,876 | 0.04% | 11,180,759 |
| 2010-09-30 | 2010-09-28 | 8.306 | 1,334,580 | -11,703 | 0.04% | 11,084,908 |
| 2010-09-29 | 2010-09-27 | 8.511 | 1,346,283 | -975 | 0.04% | 11,458,214 |
| 2010-09-28 | 2010-09-24 | 8.326 | 1,347,258 | -3,901 | 0.04% | 11,217,840 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,351,159 | +17,554 | 0.04% | 11,222,612 |
| 2010-09-24 | 2010-09-21 | 8.060 | 1,333,605 | -22,430 | 0.04% | 10,748,608 |
| 2010-09-22 | 2010-09-20 | 7.998 | 1,356,035 | +24,380 | 0.04% | 10,845,959 |
| 2010-09-21 | 2010-09-17 | 7.916 | 1,331,655 | +7,802 | 0.04% | 10,541,720 |
| 2010-09-20 | 2010-09-16 | 7.834 | 1,323,853 | +48,760 | 0.04% | 10,371,357 |
| 2010-09-17 | 2010-09-15 | 8.060 | 1,275,093 | +43,885 | 0.04% | 10,277,012 |
| 2010-09-15 | 2010-09-13 | 7.937 | 1,231,208 | -117,025 | 0.04% | 9,771,806 |
| 2010-09-14 | 2010-09-10 | 7.896 | 1,348,233 | +24,380 | 0.04% | 10,645,306 |
| 2010-09-13 | 2010-09-09 | 7.793 | 1,323,853 | +14,628 | 0.04% | 10,317,057 |
| 2010-09-10 | 2010-09-08 | 7.793 | 1,309,225 | +40,959 | 0.04% | 10,203,058 |
| 2010-09-09 | 2010-09-07 | 8.039 | 1,268,266 | -50,711 | 0.04% | 10,195,978 |
| 2010-09-07 | 2010-09-03 | 7.875 | 1,318,977 | +4,876 | 0.04% | 10,387,258 |
| 2010-09-03 | 2010-09-01 | 7.978 | 1,314,101 | -13,653 | 0.04% | 10,483,609 |
| 2010-09-02 | 2010-08-31 | 7.773 | 1,327,754 | +1,951 | 0.04% | 10,320,228 |
| 2010-09-01 | 2010-08-30 | 7.711 | 1,325,803 | +19,504 | 0.04% | 10,223,493 |
| 2010-08-27 | 2010-08-25 | 7.609 | 1,306,299 | +53,636 | 0.04% | 9,939,143 |
| 2010-08-24 | 2010-08-20 | 7.793 | 1,252,663 | +38,033 | 0.04% | 9,762,258 |
| 2010-08-20 | 2010-08-18 | 7.855 | 1,214,630 | +5,852 | 0.04% | 9,540,590 |
| 2010-08-19 | 2010-08-17 | 7.711 | 1,208,778 | -39,009 | 0.04% | 9,321,093 |
| 2010-08-18 | 2010-08-16 | 7.588 | 1,247,787 | +2,926 | 0.04% | 9,468,357 |
| 2010-08-17 | 2010-08-13 | 7.588 | 1,244,861 | +6,826 | 0.04% | 9,446,154 |
| 2010-08-16 | 2010-08-12 | 7.629 | 1,238,035 | +16,579 | 0.04% | 9,445,138 |
| 2010-08-13 | 2010-08-11 | 7.855 | 1,221,456 | -975 | 0.04% | 9,594,206 |
| 2010-08-09 | 2010-08-05 | 8.019 | 1,222,431 | +4,876 | 0.04% | 9,802,426 |
| 2010-08-05 | 2010-08-03 | 7.998 | 1,217,555 | +14,628 | 0.04% | 9,738,356 |
| 2010-08-04 | 2010-08-02 | 8.080 | 1,202,927 | -34,132 | 0.04% | 9,720,038 |
| 2010-08-02 | 2010-07-29 | 7.875 | 1,237,059 | +39,983 | 0.04% | 9,742,134 |
| 2010-07-30 | 2010-07-28 | 8.039 | 1,197,076 | +52,661 | 0.04% | 9,623,659 |
| 2010-07-29 | 2010-07-27 | 7.814 | 1,144,415 | -5,851 | 0.04% | 8,942,130 |
| 2010-07-28 | 2010-07-26 | 7.773 | 1,150,266 | +4,876 | 0.04% | 8,940,668 |
| 2010-07-27 | 2010-07-23 | 7.752 | 1,145,390 | -22,430 | 0.04% | 8,879,278 |
| 2010-07-26 | 2010-07-22 | 7.670 | 1,167,820 | +9,752 | 0.04% | 8,957,359 |
| 2010-07-23 | 2010-07-21 | 7.629 | 1,158,068 | -92,644 | 0.04% | 8,835,059 |
| 2010-07-22 | 2010-07-20 | 7.547 | 1,250,712 | -24,381 | 0.04% | 9,439,252 |
| 2010-07-21 | 2010-07-19 | 7.465 | 1,275,093 | +39,009 | 0.04% | 9,518,657 |
| 2010-07-20 | 2010-07-16 | 7.486 | 1,236,084 | -8,777 | 0.04% | 9,252,803 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,244,861 | -25,356 | 0.04% | 9,471,685 |
| 2010-07-16 | 2010-07-14 | 7.568 | 1,270,217 | +29,257 | 0.04% | 9,612,509 |
| 2010-07-14 | 2010-07-12 | 7.752 | 1,240,960 | -48,761 | 0.04% | 9,620,154 |
| 2010-07-13 | 2010-07-09 | 7.793 | 1,289,721 | -79,967 | 0.04% | 10,051,059 |
| 2010-07-12 | 2010-07-08 | 7.568 | 1,369,688 | -23,405 | 0.05% | 10,365,266 |
| 2010-07-08 | 2010-07-06 | 7.568 | 1,393,093 | -14,628 | 0.05% | 10,542,386 |
| 2010-07-06 | 2010-07-02 | 7.486 | 1,407,721 | -2,926 | 0.05% | 10,537,605 |
| 2010-07-05 | 2010-06-30 | 7.568 | 1,410,647 | +6,827 | 0.05% | 10,675,228 |
| 2010-07-02 | 2010-06-29 | 7.691 | 1,403,820 | -2,926 | 0.05% | 10,796,305 |
| 2010-06-30 | 2010-06-28 | 7.793 | 1,406,746 | -6,826 | 0.05% | 10,963,059 |
| 2010-06-28 | 2010-06-24 | 7.547 | 1,413,572 | +84,843 | 0.05% | 10,668,373 |
| 2010-06-25 | 2010-06-23 | 7.834 | 1,328,729 | +1,950 | 0.04% | 10,409,557 |
| 2010-06-24 | 2010-06-22 | 7.670 | 1,326,779 | +39,009 | 0.04% | 10,176,599 |
| 2010-06-23 | 2010-06-21 | 7.711 | 1,287,770 | -56,562 | 0.04% | 9,930,214 |
| 2010-06-22 | 2010-06-18 | 7.465 | 1,344,332 | -81,918 | 0.04% | 10,035,531 |
| 2010-06-21 | 2010-06-17 | 7.219 | 1,426,250 | +47,785 | 0.05% | 10,296,053 |
| 2010-06-18 | 2010-06-15 | 7.178 | 1,378,465 | -22,430 | 0.05% | 9,894,554 |
| 2010-06-17 | 2010-06-14 | 7.198 | 1,400,895 | +9,753 | 0.05% | 10,084,286 |
| 2010-06-15 | 2010-06-11 | 7.034 | 1,391,142 | +7,801 | 0.05% | 9,785,838 |
| 2010-06-11 | 2010-06-09 | 6.870 | 1,383,341 | +35,108 | 0.05% | 9,504,002 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,348,233 | +51,686 | 0.04% | 9,207,498 |
| 2010-06-09 | 2010-06-07 | 7.116 | 1,296,547 | +26,330 | 0.04% | 9,226,781 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,270,217 | +53,637 | 0.04% | 9,352,007 |
| 2010-06-07 | 2010-06-03 | 7.486 | 1,216,580 | -24,380 | 0.04% | 9,106,804 |
| 2010-06-04 | 2010-06-02 | 7.383 | 1,240,960 | +19,504 | 0.04% | 9,162,052 |
| 2010-06-01 | 2010-05-28 | 7.568 | 1,221,456 | +17,554 | 0.04% | 9,243,504 |
| 2010-05-31 | 2010-05-27 | 7.691 | 1,203,902 | -5,852 | 0.04% | 9,258,803 |
| 2010-05-28 | 2010-05-26 | 7.631 | 1,209,754 | +4,876 | 0.04% | 9,231,860 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,204,878 | +29,345 | 0.04% | 8,792,698 |
| 2010-05-26 | 2010-05-24 | 7.527 | 1,175,533 | -23,981 | 0.04% | 8,848,162 |
| 2010-05-25 | 2010-05-20 | 7.485 | 1,199,514 | +24,940 | 0.04% | 8,978,645 |
| 2010-05-24 | 2010-05-19 | 7.735 | 1,174,574 | +8,633 | 0.04% | 9,085,845 |
| 2010-05-19 | 2010-05-17 | 7.777 | 1,165,941 | +19,184 | 0.04% | 9,067,685 |
| 2010-05-18 | 2010-05-14 | 7.986 | 1,146,757 | +960 | 0.04% | 9,157,590 |
| 2010-05-17 | 2010-05-13 | 8.173 | 1,145,797 | -19,185 | 0.04% | 9,364,935 |
| 2010-05-14 | 2010-05-12 | 7.881 | 1,164,982 | +20,144 | 0.04% | 9,181,678 |
| 2010-05-13 | 2010-05-11 | 8.048 | 1,144,838 | -33,573 | 0.04% | 9,213,876 |
| 2010-05-12 | 2010-05-10 | 8.048 | 1,178,411 | +42,206 | 0.04% | 9,484,078 |
| 2010-05-11 | 2010-05-07 | 8.048 | 1,136,205 | -12,470 | 0.04% | 9,144,396 |
| 2010-05-10 | 2010-05-06 | 7.986 | 1,148,675 | -19,185 | 0.04% | 9,172,907 |
| 2010-05-07 | 2010-05-05 | 8.278 | 1,167,860 | +6,715 | 0.04% | 9,667,014 |
| 2010-05-06 | 2010-05-04 | 8.423 | 1,161,145 | +24,940 | 0.04% | 9,780,901 |
| 2010-05-05 | 2010-05-03 | 8.444 | 1,136,205 | -19,185 | 0.04% | 9,594,509 |
| 2010-05-04 | 2010-04-30 | 8.465 | 1,155,390 | +30,695 | 0.04% | 9,780,604 |
| 2010-05-03 | 2010-04-29 | 8.465 | 1,124,695 | +9,593 | 0.04% | 9,520,765 |
| 2010-04-30 | 2010-04-28 | 8.590 | 1,115,102 | -19,185 | 0.04% | 9,579,059 |
| 2010-04-29 | 2010-04-27 | 8.695 | 1,134,287 | +24,940 | 0.04% | 9,862,115 |
| 2010-04-28 | 2010-04-26 | 9.049 | 1,109,347 | -9,592 | 0.04% | 10,038,485 |
| 2010-04-27 | 2010-04-23 | 8.841 | 1,118,939 | -14,389 | 0.04% | 9,891,982 |
| 2010-04-26 | 2010-04-22 | 8.695 | 1,133,328 | -4,796 | 0.04% | 9,853,777 |
| 2010-04-23 | 2010-04-21 | 8.861 | 1,138,124 | -4,796 | 0.04% | 10,085,317 |
| 2010-04-21 | 2010-04-19 | 8.507 | 1,142,920 | +15,348 | 0.04% | 9,722,703 |
| 2010-04-20 | 2010-04-16 | 8.632 | 1,127,572 | +9,592 | 0.04% | 9,733,200 |
| 2010-04-19 | 2010-04-15 | 8.674 | 1,117,980 | +4,796 | 0.04% | 9,697,022 |
| 2010-04-14 | 2010-04-12 | 8.757 | 1,113,184 | +9,592 | 0.04% | 9,748,264 |
| 2010-04-13 | 2010-04-09 | 8.986 | 1,103,592 | -7,673 | 0.04% | 9,917,378 |
| 2010-04-12 | 2010-04-08 | 8.945 | 1,111,265 | +1,918 | 0.04% | 9,939,990 |
| 2010-04-09 | 2010-04-07 | 9.383 | 1,109,347 | -9,592 | 0.04% | 10,408,568 |
| 2010-04-08 | 2010-04-01 | 9.216 | 1,118,939 | -17,266 | 0.04% | 10,311,924 |
| 2010-04-01 | 2010-03-30 | 9.070 | 1,136,205 | -24,940 | 0.04% | 10,305,213 |
| 2010-03-31 | 2010-03-29 | 8.861 | 1,161,145 | +1,918 | 0.04% | 10,289,314 |
| 2010-03-30 | 2010-03-26 | 8.695 | 1,159,227 | -4,796 | 0.04% | 10,078,957 |
| 2010-03-29 | 2010-03-25 | 8.695 | 1,164,023 | -959 | 0.04% | 10,120,656 |
| 2010-03-24 | 2010-03-22 | 8.674 | 1,164,982 | -4,796 | 0.04% | 10,104,704 |
| 2010-03-23 | 2010-03-19 | 8.590 | 1,169,778 | +4,796 | 0.04% | 10,048,742 |
| 2010-03-22 | 2010-03-18 | 8.715 | 1,164,982 | -9,592 | 0.04% | 10,153,284 |
| 2010-03-17 | 2010-03-15 | 8.736 | 1,174,574 | -28,777 | 0.04% | 10,261,372 |
| 2010-03-16 | 2010-03-12 | 8.841 | 1,203,351 | -9,592 | 0.04% | 10,638,226 |
| 2010-03-12 | 2010-03-10 | 8.799 | 1,212,943 | -7,674 | 0.04% | 10,672,444 |
| 2010-03-11 | 2010-03-09 | 8.507 | 1,220,617 | -13,429 | 0.04% | 10,383,664 |
| 2010-03-10 | 2010-03-08 | 8.465 | 1,234,046 | -9,592 | 0.04% | 10,446,443 |
| 2010-03-09 | 2010-03-05 | 8.465 | 1,243,638 | +52,757 | 0.04% | 10,527,641 |
| 2010-03-08 | 2010-03-04 | 8.465 | 1,190,881 | -8,633 | 0.04% | 10,081,042 |
| 2010-03-05 | 2010-03-03 | 8.507 | 1,199,514 | -38,369 | 0.04% | 10,204,143 |
| 2010-03-04 | 2010-03-02 | 8.361 | 1,237,883 | -11,510 | 0.04% | 10,349,873 |
| 2010-03-03 | 2010-03-01 | 8.298 | 1,249,393 | +49,879 | 0.04% | 10,367,957 |
| 2010-03-02 | 2010-02-26 | 8.215 | 1,199,514 | +9,592 | 0.04% | 9,854,001 |
| 2010-02-19 | 2010-02-17 | 8.215 | 1,189,922 | -13,429 | 0.04% | 9,775,202 |
| 2010-02-18 | 2010-02-12 | 8.194 | 1,203,351 | -19,184 | 0.04% | 9,860,431 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,222,535 | +23,021 | 0.04% | 9,864,687 |
| 2010-02-12 | 2010-02-10 | 8.069 | 1,199,514 | +4,796 | 0.04% | 9,678,929 |
| 2010-02-11 | 2010-02-09 | 8.048 | 1,194,718 | -4,796 | 0.04% | 9,615,320 |
| 2010-02-10 | 2010-02-08 | 8.069 | 1,199,514 | +15,348 | 0.04% | 9,678,929 |
| 2010-02-09 | 2010-02-05 | 8.444 | 1,184,166 | +4,796 | 0.04% | 9,999,508 |
| 2010-02-08 | 2010-02-04 | 8.486 | 1,179,370 | +18,225 | 0.04% | 10,008,190 |
| 2010-02-05 | 2010-02-03 | 9.028 | 1,161,145 | -4,796 | 0.04% | 10,482,995 |
| 2010-02-03 | 2010-02-01 | 8.882 | 1,165,941 | -8,633 | 0.04% | 10,356,123 |
| 2010-02-02 | 2010-01-29 | 8.298 | 1,174,574 | -7,674 | 0.04% | 9,747,079 |
| 2010-02-01 | 2010-01-28 | 8.173 | 1,182,248 | +4,796 | 0.04% | 9,662,860 |
| 2010-01-29 | 2010-01-27 | 8.132 | 1,177,452 | -4,796 | 0.04% | 9,574,561 |
| 2010-01-28 | 2010-01-26 | 8.319 | 1,182,248 | +19,185 | 0.04% | 9,835,411 |
| 2010-01-26 | 2010-01-22 | 8.507 | 1,163,063 | +6,714 | 0.04% | 9,894,058 |
| 2010-01-22 | 2010-01-20 | 8.924 | 1,156,349 | -4,796 | 0.04% | 10,319,145 |
| 2010-01-21 | 2010-01-19 | 8.653 | 1,161,145 | -127,576 | 0.04% | 10,047,213 |
| 2010-01-20 | 2010-01-18 | 8.674 | 1,288,721 | +37,409 | 0.04% | 11,177,979 |
| 2010-01-19 | 2010-01-15 | 8.820 | 1,251,312 | -13,429 | 0.04% | 11,036,135 |
| 2010-01-14 | 2010-01-12 | 9.320 | 1,264,741 | -959 | 0.04% | 11,787,458 |
| 2010-01-13 | 2010-01-11 | 9.403 | 1,265,700 | -4,796 | 0.04% | 11,901,957 |
| 2010-01-12 | 2010-01-08 | 9.466 | 1,270,496 | -14,389 | 0.04% | 12,026,526 |
| 2010-01-11 | 2010-01-07 | 9.445 | 1,284,885 | -14,388 | 0.04% | 12,135,942 |
| 2010-01-08 | 2010-01-06 | 9.445 | 1,299,273 | -4,796 | 0.04% | 12,271,839 |
| 2010-01-07 | 2010-01-05 | 9.424 | 1,304,069 | -15,348 | 0.04% | 12,289,948 |
| 2010-01-05 | 2009-12-31 | 9.445 | 1,319,417 | -33,572 | 0.04% | 12,462,102 |
| 2010-01-04 | 2009-12-29 | 9.216 | 1,352,989 | +14,388 | 0.05% | 12,468,884 |
| 2009-12-30 | 2009-12-28 | 9.112 | 1,338,601 | +4,796 | 0.04% | 12,196,736 |
| 2009-12-29 | 2009-12-24 | 9.132 | 1,333,805 | +1,919 | 0.04% | 12,180,847 |
| 2009-12-28 | 2009-12-22 | 9.132 | 1,331,886 | -4,797 | 0.04% | 12,163,322 |
| 2009-12-22 | 2009-12-18 | 8.861 | 1,336,683 | -12,469 | 0.04% | 11,844,818 |
| 2009-12-21 | 2009-12-17 | 8.882 | 1,349,152 | -9,593 | 0.05% | 11,983,440 |
| 2009-12-18 | 2009-12-16 | 8.903 | 1,358,745 | -4,796 | 0.05% | 12,096,977 |
| 2009-12-17 | 2009-12-15 | 8.903 | 1,363,541 | -1,918 | 0.05% | 12,139,676 |
| 2009-12-16 | 2009-12-14 | 9.070 | 1,365,459 | -959 | 0.05% | 12,384,514 |
| 2009-12-15 | 2009-12-11 | 9.112 | 1,366,418 | +20,143 | 0.05% | 12,450,192 |
| 2009-12-14 | 2009-12-10 | 9.174 | 1,346,275 | -21,103 | 0.05% | 12,350,868 |
| 2009-12-11 | 2009-12-09 | 9.153 | 1,367,378 | -62,349 | 0.05% | 12,515,959 |
| 2009-12-10 | 2009-12-08 | 9.091 | 1,429,727 | +14,388 | 0.05% | 12,997,225 |
| 2009-12-09 | 2009-12-07 | 9.237 | 1,415,339 | +26,859 | 0.05% | 13,072,999 |
| 2009-12-08 | 2009-12-04 | 9.091 | 1,388,480 | +6,714 | 0.05% | 12,622,261 |
| 2009-12-07 | 2009-12-03 | 9.278 | 1,381,766 | -32,613 | 0.05% | 12,820,517 |
| 2009-12-04 | 2009-12-02 | 9.278 | 1,414,379 | +1,918 | 0.05% | 13,123,112 |
| 2009-12-03 | 2009-12-01 | 9.258 | 1,412,461 | -28,777 | 0.05% | 13,075,866 |
| 2009-12-02 | 2009-11-30 | 8.986 | 1,441,238 | +3,837 | 0.05% | 12,951,618 |
| 2009-12-01 | 2009-11-27 | 8.841 | 1,437,401 | -19,184 | 0.05% | 12,707,345 |
| 2009-11-30 | 2009-11-26 | 9.132 | 1,456,585 | -52,757 | 0.05% | 13,302,124 |
| 2009-11-27 | 2009-11-25 | 9.112 | 1,509,342 | -4,797 | 0.05% | 13,752,452 |
| 2009-11-26 | 2009-11-24 | 8.986 | 1,514,139 | +960 | 0.05% | 13,606,739 |
| 2009-11-24 | 2009-11-20 | 8.986 | 1,513,179 | -66,187 | 0.05% | 13,598,112 |
| 2009-11-23 | 2009-11-19 | 9.153 | 1,579,366 | -19,184 | 0.05% | 14,456,340 |
| 2009-11-20 | 2009-11-18 | 9.237 | 1,598,550 | +39,328 | 0.05% | 14,765,256 |
| 2009-11-19 | 2009-11-17 | 9.112 | 1,559,222 | -8,633 | 0.05% | 14,206,936 |
| 2009-11-18 | 2009-11-16 | 9.049 | 1,567,855 | +1,919 | 0.05% | 14,187,526 |
| 2009-11-17 | 2009-11-13 | 9.153 | 1,565,936 | +7,673 | 0.05% | 14,333,411 |
| 2009-11-16 | 2009-11-12 | 9.320 | 1,558,263 | -38,369 | 0.05% | 14,523,100 |
| 2009-11-13 | 2009-11-11 | 9.091 | 1,596,632 | -7,673 | 0.05% | 14,514,509 |
| 2009-11-12 | 2009-11-10 | 8.903 | 1,604,305 | -23,981 | 0.05% | 14,283,211 |
| 2009-11-11 | 2009-11-09 | 9.070 | 1,628,286 | +81,534 | 0.05% | 14,768,316 |
| 2009-11-10 | 2009-11-06 | 8.799 | 1,546,752 | +16,307 | 0.05% | 13,609,563 |
| 2009-11-09 | 2009-11-05 | 8.674 | 1,530,445 | +12,470 | 0.05% | 13,274,620 |
| 2009-11-06 | 2009-11-04 | 8.778 | 1,517,975 | -960 | 0.05% | 13,324,710 |
| 2009-11-05 | 2009-11-03 | 8.715 | 1,518,935 | +47,002 | 0.05% | 13,238,126 |
| 2009-11-04 | 2009-11-02 | 8.507 | 1,471,933 | +110,311 | 0.05% | 12,521,583 |
| 2009-11-02 | 2009-10-29 | 8.465 | 1,361,622 | -8,633 | 0.05% | 11,526,399 |
| 2009-10-30 | 2009-10-28 | 8.507 | 1,370,255 | +4,796 | 0.05% | 11,656,619 |
| 2009-10-29 | 2009-10-27 | 8.590 | 1,365,459 | -22,062 | 0.05% | 11,729,700 |
| 2009-10-28 | 2009-10-23 | 8.841 | 1,387,521 | -13,429 | 0.05% | 12,266,381 |
| 2009-10-27 | 2009-10-22 | 8.653 | 1,400,950 | +3,837 | 0.05% | 12,122,209 |
| 2009-10-23 | 2009-10-21 | 8.549 | 1,397,113 | +4,796 | 0.05% | 11,943,357 |
| 2009-10-22 | 2009-10-20 | 8.611 | 1,392,317 | -3,837 | 0.05% | 11,989,449 |
| 2009-10-21 | 2009-10-19 | 8.486 | 1,396,154 | +12,470 | 0.05% | 11,847,829 |
| 2009-10-20 | 2009-10-16 | 8.507 | 1,383,684 | +9,592 | 0.05% | 11,770,858 |
| 2009-10-19 | 2009-10-15 | 8.590 | 1,374,092 | -3,837 | 0.05% | 11,803,860 |
| 2009-10-15 | 2009-10-13 | 8.653 | 1,377,929 | -38,369 | 0.05% | 11,923,012 |
| 2009-10-14 | 2009-10-12 | 8.403 | 1,416,298 | -4,796 | 0.05% | 11,900,651 |
| 2009-10-13 | 2009-10-09 | 8.319 | 1,421,094 | -47,002 | 0.05% | 11,822,430 |
| 2009-10-12 | 2009-10-08 | 8.236 | 1,468,096 | -9,592 | 0.05% | 12,091,010 |
| 2009-10-09 | 2009-10-07 | 8.300 | 1,477,688 | +35,491 | 0.05% | 12,264,424 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,442,197 | -18,585 | 0.05% | 12,213,519 |
| 2009-10-07 | 2009-10-05 | 8.131 | 1,460,782 | +6,629 | 0.05% | 11,877,307 |
| 2009-10-06 | 2009-10-02 | 8.131 | 1,454,153 | -4,735 | 0.05% | 11,823,409 |
| 2009-10-05 | 2009-09-30 | 8.067 | 1,458,888 | -2,841 | 0.05% | 11,769,477 |
| 2009-10-02 | 2009-09-29 | 8.089 | 1,461,729 | +9,470 | 0.05% | 11,823,267 |
| 2009-09-30 | 2009-09-28 | 7.814 | 1,452,259 | -9,470 | 0.05% | 11,347,957 |
| 2009-09-29 | 2009-09-25 | 8.004 | 1,461,729 | +35,987 | 0.05% | 11,699,786 |
| 2009-09-28 | 2009-09-24 | 8.152 | 1,425,742 | -9,471 | 0.05% | 11,622,515 |
| 2009-09-25 | 2009-09-23 | 8.110 | 1,435,213 | -4,735 | 0.05% | 11,639,101 |
| 2009-09-23 | 2009-09-21 | 8.089 | 1,439,948 | +4,735 | 0.05% | 11,647,090 |
| 2009-09-22 | 2009-09-18 | 8.089 | 1,435,213 | +21,782 | 0.05% | 11,608,791 |
| 2009-09-21 | 2009-09-17 | 8.194 | 1,413,431 | -15,152 | 0.05% | 11,581,857 |
| 2009-09-18 | 2009-09-16 | 8.131 | 1,428,583 | -125,007 | 0.05% | 11,615,504 |
| 2009-09-17 | 2009-09-15 | 7.983 | 1,553,590 | +76,709 | 0.05% | 12,402,239 |
| 2009-09-16 | 2009-09-14 | 8.046 | 1,476,881 | +13,258 | 0.05% | 11,883,444 |
| 2009-09-15 | 2009-09-11 | 8.321 | 1,463,623 | +5,682 | 0.05% | 12,178,598 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,457,941 | +947 | 0.05% | 12,100,529 |
| 2009-09-11 | 2009-09-09 | 8.300 | 1,456,994 | -3,788 | 0.05% | 12,092,669 |
| 2009-09-10 | 2009-09-08 | 8.342 | 1,460,782 | -44,510 | 0.05% | 12,185,809 |
| 2009-09-09 | 2009-09-07 | 8.194 | 1,505,292 | +53,980 | 0.05% | 12,334,579 |
| 2009-09-08 | 2009-09-04 | 8.025 | 1,451,312 | +102,278 | 0.05% | 11,647,058 |
| 2009-09-07 | 2009-09-03 | 8.067 | 1,349,034 | +36,934 | 0.05% | 10,883,238 |
| 2009-09-03 | 2009-09-01 | 8.173 | 1,312,100 | +49,245 | 0.04% | 10,723,826 |
| 2009-09-02 | 2009-08-31 | 8.384 | 1,262,855 | -947 | 0.04% | 10,588,047 |
| 2009-09-01 | 2009-08-28 | 8.426 | 1,263,802 | -9,471 | 0.04% | 10,649,367 |
| 2009-08-28 | 2009-08-26 | 8.448 | 1,273,273 | +9,471 | 0.04% | 10,756,064 |
| 2009-08-26 | 2009-08-24 | 8.680 | 1,263,802 | +3,788 | 0.04% | 10,969,649 |
| 2009-08-21 | 2009-08-19 | 8.194 | 1,260,014 | +4,735 | 0.04% | 10,324,736 |
| 2009-08-19 | 2009-08-17 | 8.448 | 1,255,279 | -23,676 | 0.04% | 10,604,059 |
| 2009-08-18 | 2009-08-14 | 8.595 | 1,278,955 | +23,676 | 0.04% | 10,993,134 |
| 2009-08-17 | 2009-08-13 | 8.849 | 1,255,279 | +12,311 | 0.04% | 11,107,751 |
| 2009-08-14 | 2009-08-12 | 8.976 | 1,242,968 | +4,735 | 0.04% | 11,156,314 |
| 2009-08-13 | 2009-08-11 | 9.335 | 1,238,233 | +1,894 | 0.04% | 11,558,368 |
| 2009-08-11 | 2009-08-07 | 9.187 | 1,236,339 | -947 | 0.04% | 11,357,917 |
| 2009-08-10 | 2009-08-06 | 9.313 | 1,237,286 | +4,735 | 0.04% | 11,523,398 |
| 2009-08-07 | 2009-08-05 | 9.208 | 1,232,551 | -8,042 | 0.04% | 11,349,148 |
| 2009-08-06 | 2009-08-04 | 9.504 | 1,240,593 | +4,735 | 0.04% | 11,789,997 |
| 2009-08-05 | 2009-08-03 | 9.757 | 1,235,858 | -28,411 | 0.04% | 12,058,198 |
| 2009-08-04 | 2009-07-31 | 9.166 | 1,264,269 | -947 | 0.04% | 11,587,802 |
| 2009-08-03 | 2009-07-30 | 9.123 | 1,265,216 | -41,669 | 0.04% | 11,543,042 |
| 2009-07-31 | 2009-07-29 | 8.933 | 1,306,885 | -52,086 | 0.04% | 11,674,804 |
| 2009-07-30 | 2009-07-28 | 9.208 | 1,358,971 | +20,835 | 0.05% | 12,513,204 |
| 2009-07-29 | 2009-07-27 | 8.870 | 1,338,136 | -53,033 | 0.05% | 11,869,199 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,391,169 | +12,311 | 0.05% | 11,575,719 |
| 2009-07-27 | 2009-07-23 | 8.532 | 1,378,858 | +2,841 | 0.05% | 11,764,481 |
| 2009-07-24 | 2009-07-22 | 8.511 | 1,376,017 | +3,788 | 0.05% | 11,711,181 |
| 2009-07-23 | 2009-07-21 | 8.384 | 1,372,229 | +23,676 | 0.05% | 11,505,062 |
| 2009-07-22 | 2009-07-20 | 8.532 | 1,348,553 | +23,675 | 0.05% | 11,505,917 |
| 2009-07-21 | 2009-07-17 | 8.659 | 1,324,878 | +2,841 | 0.05% | 11,471,801 |
| 2009-07-20 | 2009-07-16 | 8.638 | 1,322,037 | -1,894 | 0.05% | 11,419,282 |
| 2009-07-17 | 2009-07-15 | 8.426 | 1,323,931 | -9,470 | 0.05% | 11,156,041 |
| 2009-07-16 | 2009-07-14 | 8.300 | 1,333,401 | +4,735 | 0.05% | 11,066,880 |
| 2009-07-15 | 2009-07-13 | 8.258 | 1,328,666 | +4,735 | 0.05% | 10,971,460 |
| 2009-07-14 | 2009-07-10 | 8.574 | 1,323,931 | -9,470 | 0.05% | 11,351,761 |
| 2009-07-09 | 2009-07-07 | 8.236 | 1,333,401 | +4,735 | 0.05% | 10,982,400 |
| 2009-07-08 | 2009-07-06 | 8.448 | 1,328,666 | +4,735 | 0.05% | 11,224,000 |
| 2009-07-07 | 2009-07-03 | 8.638 | 1,323,931 | -7,576 | 0.05% | 11,435,641 |
| 2009-07-06 | 2009-07-02 | 8.638 | 1,331,507 | -37,881 | 0.05% | 11,501,080 |
| 2009-07-02 | 2009-06-29 | 8.426 | 1,369,388 | -31,251 | 0.05% | 11,539,082 |
| 2009-06-30 | 2009-06-26 | 7.898 | 1,400,639 | -2,841 | 0.05% | 11,062,918 |
| 2009-06-29 | 2009-06-25 | 7.814 | 1,403,480 | -10,418 | 0.05% | 10,966,797 |
| 2009-06-26 | 2009-06-24 | 7.751 | 1,413,898 | -7,576 | 0.05% | 10,958,624 |
| 2009-06-25 | 2009-06-23 | 7.539 | 1,421,474 | +3,788 | 0.05% | 10,717,142 |
| 2009-06-24 | 2009-06-22 | 7.835 | 1,417,686 | +17,994 | 0.05% | 11,107,743 |
| 2009-06-23 | 2009-06-19 | 7.687 | 1,399,692 | +30,304 | 0.05% | 10,759,838 |
| 2009-06-22 | 2009-06-18 | 7.983 | 1,369,388 | -17,046 | 0.05% | 10,931,762 |
| 2009-06-19 | 2009-06-17 | 7.582 | 1,386,434 | +7,576 | 0.05% | 10,511,520 |
| 2009-06-18 | 2009-06-16 | 7.814 | 1,378,858 | -2,841 | 0.05% | 10,774,401 |
| 2009-06-17 | 2009-06-15 | 8.025 | 1,381,699 | -10,417 | 0.05% | 11,088,400 |
| 2009-06-16 | 2009-06-12 | 8.279 | 1,392,116 | -17,993 | 0.05% | 11,524,799 |
| 2009-06-15 | 2009-06-11 | 8.448 | 1,410,109 | +52,086 | 0.05% | 11,911,996 |
| 2009-06-12 | 2009-06-10 | 8.448 | 1,358,023 | -1,043 | 0.05% | 11,471,996 |
| 2009-06-11 | 2009-06-09 | 8.638 | 1,359,066 | +1,043 | 0.05% | 11,739,125 |
| 2009-06-10 | 2009-06-08 | 8.574 | 1,358,023 | +4,735 | 0.05% | 11,644,076 |
| 2009-06-09 | 2009-06-05 | 8.680 | 1,353,288 | -4,735 | 0.05% | 11,746,376 |
| 2009-06-08 | 2009-06-04 | 8.553 | 1,358,023 | +3,788 | 0.05% | 11,615,396 |
| 2009-06-05 | 2009-06-03 | 8.870 | 1,354,235 | -4,736 | 0.05% | 12,011,996 |
| 2009-06-04 | 2009-06-02 | 9.018 | 1,358,971 | -26,516 | 0.05% | 12,254,904 |
| 2009-06-03 | 2009-06-01 | 8.701 | 1,385,487 | -87,126 | 0.05% | 12,055,120 |
| 2009-06-02 | 2009-05-29 | 8.258 | 1,472,613 | -13,258 | 0.05% | 12,160,103 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,485,871 | +6,629 | 0.05% | 11,955,781 |
| 2009-05-29 | 2009-05-26 | 8.217 | 1,479,242 | -23,675 | 0.05% | 12,155,345 |
| 2009-05-27 | 2009-05-25 | 8.303 | 1,502,917 | +54,306 | 0.05% | 12,478,870 |
| 2009-05-26 | 2009-05-22 | 7.938 | 1,448,611 | -19,576 | 0.05% | 11,499,601 |
| 2009-05-25 | 2009-05-21 | 7.359 | 1,468,187 | +7,458 | 0.05% | 10,804,503 |
| 2009-05-22 | 2009-05-20 | 7.316 | 1,460,729 | +9,322 | 0.05% | 10,686,939 |
| 2009-05-21 | 2009-05-19 | 7.338 | 1,451,407 | +86,693 | 0.05% | 10,649,877 |
| 2009-05-20 | 2009-05-18 | 7.445 | 1,364,714 | +18,643 | 0.05% | 10,160,157 |
| 2009-05-19 | 2009-05-15 | 7.531 | 1,346,071 | -15,847 | 0.05% | 10,136,882 |
| 2009-05-18 | 2009-05-14 | 7.059 | 1,361,918 | -47,541 | 0.05% | 9,613,381 |
| 2009-05-15 | 2009-05-13 | 6.930 | 1,409,459 | +24,237 | 0.05% | 9,767,519 |
| 2009-05-14 | 2009-05-12 | 6.951 | 1,385,222 | -23,305 | 0.05% | 9,629,277 |
| 2009-05-13 | 2009-05-11 | 6.994 | 1,408,527 | -24,237 | 0.05% | 9,851,720 |
| 2009-05-12 | 2009-05-08 | 7.166 | 1,432,764 | -15,847 | 0.05% | 10,267,162 |
| 2009-05-11 | 2009-05-07 | 7.123 | 1,448,611 | +69,914 | 0.05% | 10,318,561 |
| 2009-05-08 | 2009-05-06 | 7.316 | 1,378,697 | -13,983 | 0.05% | 10,086,779 |
| 2009-05-07 | 2009-05-05 | 7.187 | 1,392,680 | -37,287 | 0.05% | 10,009,801 |
| 2009-05-06 | 2009-05-04 | 7.145 | 1,429,967 | +15,847 | 0.05% | 10,216,439 |
| 2009-05-05 | 2009-04-30 | 6.909 | 1,414,120 | +7,457 | 0.05% | 9,769,479 |
| 2009-05-04 | 2009-04-29 | 6.866 | 1,406,663 | -5,593 | 0.05% | 9,657,603 |
| 2009-04-30 | 2009-04-28 | 6.758 | 1,412,256 | +110,930 | 0.05% | 9,544,502 |
| 2009-04-29 | 2009-04-27 | 6.887 | 1,301,326 | -119,319 | 0.05% | 8,962,320 |
| 2009-04-28 | 2009-04-24 | 7.080 | 1,420,645 | +109,065 | 0.05% | 10,058,397 |
| 2009-04-27 | 2009-04-23 | 7.080 | 1,311,580 | +7,457 | 0.05% | 9,286,200 |
| 2009-04-24 | 2009-04-22 | 7.016 | 1,304,123 | +21,441 | 0.05% | 9,149,463 |
| 2009-04-23 | 2009-04-21 | 7.381 | 1,282,682 | -42,881 | 0.04% | 9,466,877 |
| 2009-04-22 | 2009-04-20 | 7.423 | 1,325,563 | -23,304 | 0.05% | 9,840,242 |
| 2009-04-21 | 2009-04-17 | 7.059 | 1,348,867 | +56,863 | 0.05% | 9,521,258 |
| 2009-04-20 | 2009-04-16 | 7.488 | 1,292,004 | -23,305 | 0.04% | 9,674,278 |
| 2009-04-17 | 2009-04-15 | 7.574 | 1,315,309 | -43,812 | 0.05% | 9,961,662 |
| 2009-04-16 | 2009-04-14 | 7.295 | 1,359,121 | +21,440 | 0.05% | 9,914,397 |
| 2009-04-15 | 2009-04-09 | 7.166 | 1,337,681 | +51,270 | 0.05% | 9,585,799 |
| 2009-04-14 | 2009-04-08 | 7.080 | 1,286,411 | -101,608 | 0.04% | 9,107,999 |
| 2009-04-09 | 2009-04-07 | 7.145 | 1,388,019 | -18,644 | 0.05% | 9,916,740 |
| 2009-04-08 | 2009-04-06 | 6.866 | 1,406,663 | +113,727 | 0.05% | 9,657,603 |
| 2009-04-07 | 2009-04-03 | 6.844 | 1,292,936 | +1,864 | 0.05% | 8,849,057 |
| 2009-04-06 | 2009-04-02 | 6.823 | 1,291,072 | +9,322 | 0.04% | 8,808,600 |
| 2009-04-03 | 2009-04-01 | 6.694 | 1,281,750 | -6,526 | 0.04% | 8,579,998 |
| 2009-04-02 | 2009-03-31 | 6.694 | 1,288,276 | +20,508 | 0.04% | 8,623,683 |
| 2009-03-31 | 2009-03-27 | 6.630 | 1,267,768 | -10,254 | 0.04% | 8,404,803 |
| 2009-03-30 | 2009-03-26 | 6.694 | 1,278,022 | +17,712 | 0.04% | 8,555,043 |
| 2009-03-27 | 2009-03-25 | 6.673 | 1,260,310 | +4,661 | 0.04% | 8,409,440 |
| 2009-03-26 | 2009-03-24 | 6.715 | 1,255,649 | +18,643 | 0.04% | 8,432,219 |
| 2009-03-25 | 2009-03-23 | 6.780 | 1,237,006 | +18,644 | 0.04% | 8,386,643 |
| 2009-03-24 | 2009-03-20 | 6.630 | 1,218,362 | +4,661 | 0.04% | 8,077,261 |
| 2009-03-23 | 2009-03-19 | 6.844 | 1,213,701 | +4,661 | 0.04% | 8,306,760 |
| 2009-03-19 | 2009-03-17 | 6.823 | 1,209,040 | -4,661 | 0.04% | 8,248,920 |
| 2009-03-18 | 2009-03-16 | 6.673 | 1,213,701 | +4,661 | 0.04% | 8,098,440 |
| 2009-03-17 | 2009-03-13 | 6.758 | 1,209,040 | -4,661 | 0.04% | 8,171,100 |
| 2009-03-16 | 2009-03-12 | 6.673 | 1,213,701 | +13,983 | 0.04% | 8,098,440 |
| 2009-03-13 | 2009-03-11 | 6.801 | 1,199,718 | -9,322 | 0.04% | 8,159,578 |
| 2009-03-12 | 2009-03-10 | 6.866 | 1,209,040 | +13,983 | 0.04% | 8,300,800 |
| 2009-03-11 | 2009-03-09 | 6.630 | 1,195,057 | -4,661 | 0.04% | 7,922,758 |
| 2009-03-06 | 2009-03-04 | 6.651 | 1,199,718 | -51,270 | 0.04% | 7,979,398 |
| 2009-03-05 | 2009-03-03 | 6.437 | 1,250,988 | -224,656 | 0.04% | 8,051,998 |
| 2009-03-04 | 2009-03-02 | 6.608 | 1,475,644 | -194,826 | 0.05% | 9,751,279 |
| 2009-03-03 | 2009-02-27 | 6.994 | 1,670,470 | -55,931 | 0.06% | 11,683,839 |
| 2009-03-02 | 2009-02-26 | 6.909 | 1,726,401 | +130,505 | 0.06% | 11,926,880 |
| 2009-02-27 | 2009-02-25 | 7.295 | 1,595,896 | +398,042 | 0.06% | 11,641,603 |
| 2009-02-26 | 2009-02-24 | 6.973 | 1,197,854 | -13,983 | 0.04% | 8,352,501 |
| 2009-02-25 | 2009-02-23 | 7.187 | 1,211,837 | -4,661 | 0.04% | 8,710,003 |
| 2009-02-23 | 2009-02-19 | 6.973 | 1,216,498 | -4,660 | 0.04% | 8,482,503 |
| 2009-02-20 | 2009-02-18 | 7.016 | 1,221,158 | -3,729 | 0.04% | 8,567,397 |
| 2009-02-19 | 2009-02-17 | 6.673 | 1,224,887 | -12,119 | 0.04% | 8,173,079 |
| 2009-02-17 | 2009-02-13 | 6.651 | 1,237,006 | +2,773 | 0.04% | 8,227,403 |
| 2009-02-16 | 2009-02-12 | 6.673 | 1,234,233 | -3,729 | 0.04% | 8,235,440 |
| 2009-02-13 | 2009-02-11 | 6.758 | 1,237,962 | -32,602 | 0.04% | 8,366,564 |
| 2009-02-12 | 2009-02-10 | 6.673 | 1,270,564 | -19,576 | 0.04% | 8,477,860 |
| 2009-02-11 | 2009-02-09 | 6.673 | 1,290,140 | +49,406 | 0.04% | 8,608,481 |
| 2009-02-10 | 2009-02-06 | 6.844 | 1,240,734 | -12,119 | 0.04% | 8,491,778 |
| 2009-02-05 | 2009-02-03 | 6.458 | 1,252,853 | -13,982 | 0.04% | 8,090,883 |
| 2009-02-04 | 2009-02-02 | 6.544 | 1,266,835 | -74,575 | 0.04% | 8,289,898 |
| 2009-02-02 | 2009-01-29 | 6.243 | 1,341,410 | +51,270 | 0.05% | 8,374,981 |
| 2009-01-30 | 2009-01-23 | 6.565 | 1,290,140 | +6,525 | 0.04% | 8,470,081 |
| 2009-01-23 | 2009-01-21 | 6.780 | 1,283,615 | -2,796 | 0.04% | 8,702,643 |
| 2009-01-22 | 2009-01-20 | 6.780 | 1,286,411 | -9,322 | 0.04% | 8,721,599 |
| 2009-01-19 | 2009-01-15 | 6.930 | 1,295,733 | -9,322 | 0.05% | 8,979,400 |
| 2009-01-16 | 2009-01-14 | 7.166 | 1,305,055 | -44,745 | 0.05% | 9,352,001 |
| 2009-01-15 | 2009-01-13 | 6.608 | 1,349,800 | -4,660 | 0.05% | 8,919,683 |
| 2009-01-14 | 2009-01-12 | 6.651 | 1,354,460 | -23,305 | 0.05% | 9,008,597 |
| 2009-01-13 | 2009-01-09 | 6.715 | 1,377,765 | -2,797 | 0.05% | 9,252,280 |
| 2009-01-12 | 2009-01-08 | 6.565 | 1,380,562 | -13,982 | 0.05% | 9,063,723 |
| 2009-01-09 | 2009-01-07 | 6.565 | 1,394,544 | +13,982 | 0.05% | 9,155,518 |
| 2009-01-08 | 2009-01-06 | 6.951 | 1,380,562 | -5,593 | 0.05% | 9,596,883 |
| 2009-01-07 | 2009-01-05 | 6.866 | 1,386,155 | -35,423 | 0.05% | 9,516,803 |
| 2009-01-06 | 2009-01-02 | 6.587 | 1,421,578 | +18,644 | 0.05% | 9,363,503 |
| 2009-01-05 | 2008-12-31 | 6.673 | 1,402,934 | +19,576 | 0.05% | 9,361,101 |
| 2009-01-02 | 2008-12-29 | 6.758 | 1,383,358 | -1,864 | 0.05% | 9,349,199 |
| 2008-12-30 | 2008-12-24 | 6.651 | 1,385,222 | -80,168 | 0.05% | 9,213,197 |
| 2008-12-29 | 2008-12-22 | 6.694 | 1,465,390 | +51,270 | 0.05% | 9,809,279 |
| 2008-12-23 | 2008-12-19 | 6.437 | 1,414,120 | +19,576 | 0.05% | 9,101,999 |
| 2008-12-22 | 2008-12-18 | 6.651 | 1,394,544 | +30,762 | 0.05% | 9,275,198 |
| 2008-12-19 | 2008-12-17 | 6.909 | 1,363,782 | +14,654 | 0.05% | 9,421,718 |
| 2008-12-18 | 2008-12-16 | 5.750 | 1,349,128 | -29,830 | 0.05% | 7,757,419 |
| 2008-12-17 | 2008-12-15 | 5.643 | 1,378,958 | -35,423 | 0.05% | 7,781,012 |
| 2008-12-16 | 2008-12-12 | 5.214 | 1,414,381 | +27,965 | 0.05% | 7,373,980 |
| 2008-12-15 | 2008-12-11 | 5.707 | 1,386,416 | +29,830 | 0.05% | 7,912,332 |
| 2008-12-12 | 2008-12-10 | 5.836 | 1,356,586 | +25,169 | 0.05% | 7,916,724 |
| 2008-12-11 | 2008-12-09 | 5.793 | 1,331,417 | -8,390 | 0.05% | 7,712,713 |
| 2008-12-10 | 2008-12-08 | 5.814 | 1,339,807 | +18,644 | 0.05% | 7,790,060 |
| 2008-12-05 | 2008-12-03 | 5.986 | 1,321,163 | -4,661 | 0.05% | 7,908,423 |
| 2008-12-04 | 2008-12-02 | 5.664 | 1,325,824 | +7,458 | 0.05% | 7,509,639 |
| 2008-12-02 | 2008-11-28 | 5.492 | 1,318,366 | -4,661 | 0.05% | 7,241,112 |
| 2008-11-28 | 2008-11-26 | 5.450 | 1,323,027 | -14,915 | 0.05% | 7,209,941 |
| 2008-11-26 | 2008-11-24 | 5.514 | 1,337,942 | -27,033 | 0.05% | 7,377,338 |
| 2008-11-25 | 2008-11-21 | 4.827 | 1,364,975 | +14,914 | 0.05% | 6,589,258 |
| 2008-11-24 | 2008-11-20 | 4.870 | 1,350,061 | -32,626 | 0.05% | 6,575,193 |
| 2008-11-20 | 2008-11-18 | 5.085 | 1,382,687 | -27,965 | 0.05% | 7,030,748 |
| 2008-11-19 | 2008-11-17 | 5.063 | 1,410,652 | +4,661 | 0.05% | 7,142,680 |
| 2008-11-18 | 2008-11-14 | 4.870 | 1,405,991 | +25,168 | 0.05% | 6,847,589 |
| 2008-11-17 | 2008-11-13 | 5.042 | 1,380,823 | +12,119 | 0.05% | 6,962,018 |
| 2008-11-14 | 2008-11-12 | 5.128 | 1,368,704 | +20,508 | 0.05% | 7,018,377 |
| 2008-11-13 | 2008-11-11 | 5.471 | 1,348,196 | -4,661 | 0.05% | 7,376,027 |
| 2008-11-12 | 2008-11-10 | 5.793 | 1,352,857 | -5,593 | 0.05% | 7,836,912 |
| 2008-11-11 | 2008-11-07 | 5.106 | 1,358,450 | -4,661 | 0.05% | 6,936,652 |
| 2008-11-10 | 2008-11-06 | 5.020 | 1,363,111 | +2,796 | 0.05% | 6,843,470 |
| 2008-11-07 | 2008-11-05 | 5.299 | 1,360,315 | +2,797 | 0.05% | 7,208,846 |
| 2008-11-06 | 2008-11-04 | 4.892 | 1,357,518 | -932 | 0.05% | 6,640,637 |
| 2008-11-05 | 2008-11-03 | 4.506 | 1,358,450 | -8,390 | 0.05% | 6,120,575 |
| 2008-11-04 | 2008-10-31 | 4.935 | 1,366,840 | -6,525 | 0.05% | 6,744,889 |
| 2008-11-03 | 2008-10-30 | 4.613 | 1,373,365 | +13,050 | 0.05% | 6,335,104 |
| 2008-10-31 | 2008-10-29 | 4.506 | 1,360,315 | -4,660 | 0.05% | 6,128,978 |
| 2008-10-30 | 2008-10-28 | 4.570 | 1,364,975 | -21,441 | 0.05% | 6,237,831 |
| 2008-10-29 | 2008-10-27 | 3.883 | 1,386,416 | -31,694 | 0.05% | 5,383,955 |
| 2008-10-28 | 2008-10-24 | 4.034 | 1,418,110 | -41,016 | 0.05% | 5,720,014 |
| 2008-10-24 | 2008-10-22 | 3.562 | 1,459,126 | +5,593 | 0.05% | 5,196,730 |
| 2008-10-23 | 2008-10-21 | 3.712 | 1,453,533 | -12,118 | 0.05% | 5,395,110 |
| 2008-10-21 | 2008-10-17 | 3.583 | 1,465,651 | +36,355 | 0.05% | 5,251,415 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,429,296 | -23,305 | 0.05% | 6,041,123 |
| 2008-10-16 | 2008-10-14 | 4.076 | 1,452,601 | -13,982 | 0.05% | 5,921,466 |
| 2008-10-15 | 2008-10-13 | 3.969 | 1,466,583 | -20,508 | 0.05% | 5,821,135 |
| 2008-10-14 | 2008-10-10 | 3.755 | 1,487,091 | -62,456 | 0.05% | 5,583,479 |
| 2008-10-13 | 2008-10-09 | 3.905 | 1,549,547 | +62,456 | 0.05% | 6,050,697 |
| 2008-10-10 | 2008-10-08 | 4.076 | 1,487,091 | +932 | 0.05% | 6,062,063 |
| 2008-10-09 | 2008-10-06 | 4.591 | 1,486,159 | -13,051 | 0.05% | 6,823,518 |
| 2008-10-08 | 2008-10-03 | 4.677 | 1,499,210 | -29,829 | 0.05% | 7,012,102 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,529,039 | -165,929 | 0.05% | 6,561,118 |
| 2008-10-03 | 2008-09-30 | 3.862 | 1,694,968 | +202,284 | 0.06% | 6,545,808 |
| 2008-10-02 | 2008-09-29 | 4.377 | 1,492,684 | -3,729 | 0.05% | 6,533,221 |
| 2008-09-30 | 2008-09-26 | 4.742 | 1,496,413 | -6,525 | 0.05% | 7,095,337 |
| 2008-09-29 | 2008-09-25 | 4.829 | 1,502,938 | -2,797 | 0.05% | 7,257,636 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,505,735 | +16,269 | 0.05% | 7,106,637 |
| 2008-09-25 | 2008-09-23 | 4.851 | 1,489,466 | -15,560 | 0.05% | 7,225,125 |
| 2008-09-24 | 2008-09-22 | 5.047 | 1,505,026 | +5,748 | 0.05% | 7,596,575 |
| 2008-09-23 | 2008-09-19 | 5.026 | 1,499,278 | +34,782 | 0.05% | 7,534,802 |
| 2008-09-22 | 2008-09-18 | 4.895 | 1,464,496 | -22,883 | 0.05% | 7,168,001 |
| 2008-09-19 | 2008-09-17 | 5.026 | 1,487,379 | -14,645 | 0.05% | 7,475,002 |
| 2008-09-18 | 2008-09-16 | 4.916 | 1,502,024 | -19,221 | 0.05% | 7,384,502 |
| 2008-09-17 | 2008-09-12 | 4.916 | 1,521,245 | -27,459 | 0.05% | 7,479,000 |
| 2008-09-16 | 2008-09-11 | 4.873 | 1,548,704 | +9,153 | 0.05% | 7,546,318 |
| 2008-09-11 | 2008-09-09 | 5.200 | 1,539,551 | -8,238 | 0.05% | 8,006,319 |
| 2008-09-10 | 2008-09-08 | 5.222 | 1,547,789 | +2,746 | 0.05% | 8,082,980 |
| 2008-09-09 | 2008-09-05 | 5.157 | 1,545,043 | +4,576 | 0.05% | 7,967,359 |
| 2008-09-08 | 2008-09-04 | 5.244 | 1,540,467 | -1,830 | 0.05% | 8,078,402 |
| 2008-09-02 | 2008-08-29 | 5.834 | 1,542,297 | -16,476 | 0.05% | 8,997,899 |
| 2008-08-29 | 2008-08-27 | 5.900 | 1,558,773 | +46,681 | 0.06% | 9,196,201 |
| 2008-08-27 | 2008-08-25 | 6.184 | 1,512,092 | -10,068 | 0.05% | 9,350,320 |
| 2008-08-25 | 2008-08-20 | 5.921 | 1,522,160 | -4,577 | 0.05% | 9,013,458 |
| 2008-08-20 | 2008-08-18 | 5.747 | 1,526,737 | -18,306 | 0.05% | 8,773,680 |
| 2008-08-18 | 2008-08-14 | 6.096 | 1,545,043 | -16,476 | 0.05% | 9,419,039 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,561,519 | +18,306 | 0.06% | 9,178,282 |
| 2008-08-14 | 2008-08-12 | 6.162 | 1,543,213 | -4,576 | 0.05% | 9,509,043 |
| 2008-08-11 | 2008-08-07 | 6.184 | 1,547,789 | -3,661 | 0.05% | 9,571,060 |
| 2008-08-08 | 2008-08-05 | 6.315 | 1,551,450 | +7,322 | 0.06% | 9,797,098 |
| 2008-08-04 | 2008-07-31 | 6.643 | 1,544,128 | -4,576 | 0.05% | 10,256,961 |
| 2008-08-01 | 2008-07-30 | 6.577 | 1,548,704 | -1,831 | 0.06% | 10,185,837 |
| 2008-07-29 | 2008-07-25 | 6.664 | 1,550,535 | -4,577 | 0.06% | 10,333,400 |
| 2008-07-28 | 2008-07-24 | 6.774 | 1,555,112 | -7,322 | 0.06% | 10,533,803 |
| 2008-07-25 | 2008-07-23 | 6.774 | 1,562,434 | -21,052 | 0.06% | 10,583,400 |
| 2008-07-24 | 2008-07-22 | 6.468 | 1,583,486 | -7,323 | 0.06% | 10,241,599 |
| 2008-07-23 | 2008-07-21 | 6.468 | 1,590,809 | -21,052 | 0.06% | 10,288,962 |
| 2008-07-22 | 2008-07-18 | 6.315 | 1,611,861 | -6,407 | 0.06% | 10,178,581 |
| 2008-07-18 | 2008-07-16 | 6.227 | 1,618,268 | -15,560 | 0.06% | 10,077,600 |
| 2008-07-17 | 2008-07-15 | 5.965 | 1,633,828 | +6,407 | 0.06% | 9,746,099 |
| 2008-07-16 | 2008-07-14 | 6.249 | 1,627,421 | -915 | 0.06% | 10,170,160 |
| 2008-07-15 | 2008-07-11 | 6.424 | 1,628,336 | +36,612 | 0.06% | 10,460,518 |
| 2008-07-14 | 2008-07-10 | 6.555 | 1,591,724 | +5,492 | 0.06% | 10,434,000 |
| 2008-07-11 | 2008-07-09 | 6.621 | 1,586,232 | -10,069 | 0.06% | 10,501,979 |
| 2008-07-10 | 2008-07-08 | 6.468 | 1,596,301 | -8,237 | 0.06% | 10,324,483 |
| 2008-07-09 | 2008-07-07 | 6.533 | 1,604,538 | +22,882 | 0.06% | 10,482,938 |
| 2008-07-08 | 2008-07-04 | 6.315 | 1,581,656 | +6,408 | 0.06% | 9,987,843 |
| 2008-07-07 | 2008-07-03 | 6.577 | 1,575,248 | -5,492 | 0.06% | 10,360,418 |
| 2008-07-04 | 2008-07-02 | 6.730 | 1,580,740 | -10,069 | 0.06% | 10,638,318 |
| 2008-07-03 | 2008-06-30 | 6.905 | 1,590,809 | +11,899 | 0.06% | 10,984,162 |
| 2008-07-02 | 2008-06-27 | 7.167 | 1,578,910 | -18,306 | 0.06% | 11,316,003 |
| 2008-06-30 | 2008-06-26 | 6.796 | 1,597,216 | -45,765 | 0.06% | 10,853,901 |
| 2008-06-27 | 2008-06-25 | 7.101 | 1,642,981 | -4,577 | 0.06% | 11,667,498 |
| 2008-06-26 | 2008-06-24 | 7.145 | 1,647,558 | +10,984 | 0.06% | 11,772,001 |
| 2008-06-25 | 2008-06-23 | 7.342 | 1,636,574 | -3,661 | 0.06% | 12,015,359 |
| 2008-06-24 | 2008-06-20 | 7.429 | 1,640,235 | -18,307 | 0.06% | 12,185,597 |
| 2008-06-23 | 2008-06-19 | 7.058 | 1,658,542 | -4,576 | 0.06% | 11,705,523 |
| 2008-06-20 | 2008-06-18 | 7.254 | 1,663,118 | +1,830 | 0.06% | 12,064,879 |
| 2008-06-19 | 2008-06-17 | 7.036 | 1,661,288 | -22,882 | 0.06% | 11,688,603 |
| 2008-06-18 | 2008-06-16 | 6.883 | 1,684,170 | +915 | 0.06% | 11,591,998 |
| 2008-06-17 | 2008-06-13 | 6.774 | 1,683,255 | +19,222 | 0.06% | 11,401,800 |
| 2008-06-16 | 2008-06-12 | 7.233 | 1,664,033 | +25,628 | 0.06% | 12,035,157 |
| 2008-06-13 | 2008-06-11 | 7.912 | 1,638,405 | -4,576 | 0.06% | 12,963,284 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,642,981 | +23,191 | 0.06% | 13,036,006 |
| 2008-06-10 | 2008-06-05 | 7.868 | 1,619,790 | +13,498 | 0.06% | 12,744,000 |
| 2008-06-06 | 2008-06-04 | 8.157 | 1,606,292 | -4,499 | 0.06% | 13,101,902 |
| 2008-06-04 | 2008-06-02 | 8.246 | 1,610,791 | -1,800 | 0.06% | 13,281,798 |
| 2008-06-03 | 2008-05-30 | 8.068 | 1,612,591 | +8,999 | 0.06% | 13,009,920 |
| 2008-06-02 | 2008-05-29 | 8.179 | 1,603,592 | +6,299 | 0.06% | 13,115,519 |
| 2008-05-30 | 2008-05-28 | 8.201 | 1,597,293 | +4,499 | 0.06% | 13,099,500 |
| 2008-05-27 | 2008-05-23 | 8.312 | 1,592,794 | +13,499 | 0.06% | 13,239,604 |
| 2008-05-26 | 2008-05-22 | 8.290 | 1,579,295 | -7,199 | 0.06% | 13,092,298 |
| 2008-05-23 | 2008-05-21 | 8.357 | 1,586,494 | -24,297 | 0.06% | 13,257,757 |
| 2008-05-22 | 2008-05-20 | 8.446 | 1,610,791 | -45,894 | 0.06% | 13,603,998 |
| 2008-05-21 | 2008-05-19 | 8.379 | 1,656,685 | +1,800 | 0.06% | 13,881,138 |
| 2008-05-20 | 2008-05-16 | 8.268 | 1,654,885 | -17,998 | 0.06% | 13,682,156 |
| 2008-05-19 | 2008-05-15 | 8.179 | 1,672,883 | +25,197 | 0.06% | 13,682,239 |
| 2008-05-16 | 2008-05-14 | 8.290 | 1,647,686 | -26,997 | 0.06% | 13,659,257 |
| 2008-05-15 | 2008-05-13 | 8.201 | 1,674,683 | +4,500 | 0.06% | 13,734,181 |
| 2008-05-14 | 2008-05-09 | 8.312 | 1,670,183 | +17,997 | 0.06% | 13,882,876 |
| 2008-05-13 | 2008-05-08 | 8.512 | 1,652,186 | +17,998 | 0.06% | 14,063,761 |
| 2008-05-09 | 2008-05-07 | 8.623 | 1,634,188 | -417,546 | 0.06% | 14,092,159 |
| 2008-05-08 | 2008-05-06 | 8.779 | 2,051,734 | +449,042 | 0.07% | 18,012,000 |
| 2008-05-07 | 2008-05-05 | 8.623 | 1,602,692 | +53,093 | 0.06% | 13,820,558 |
| 2008-05-06 | 2008-05-02 | 8.579 | 1,549,599 | -17,998 | 0.06% | 13,293,839 |
| 2008-05-05 | 2008-04-30 | 8.490 | 1,567,597 | -41,394 | 0.06% | 13,308,882 |
| 2008-05-02 | 2008-04-29 | 8.468 | 1,608,991 | +20,697 | 0.06% | 13,624,556 |
| 2008-04-30 | 2008-04-28 | 8.512 | 1,588,294 | -24,297 | 0.06% | 13,519,899 |
| 2008-04-29 | 2008-04-25 | 8.490 | 1,612,591 | -4,499 | 0.06% | 13,690,880 |
| 2008-04-28 | 2008-04-24 | 8.379 | 1,617,090 | +35,995 | 0.06% | 13,549,377 |
| 2008-04-25 | 2008-04-23 | 8.312 | 1,581,095 | +70,191 | 0.06% | 13,142,360 |
| 2008-04-24 | 2008-04-22 | 8.446 | 1,510,904 | +8,999 | 0.05% | 12,760,399 |
| 2008-04-23 | 2008-04-21 | 8.468 | 1,501,905 | -8,999 | 0.05% | 12,717,777 |
| 2008-04-21 | 2008-04-17 | 8.223 | 1,510,904 | +8,999 | 0.05% | 12,424,599 |
| 2008-04-18 | 2008-04-16 | 8.446 | 1,501,905 | +40,494 | 0.05% | 12,684,397 |
| 2008-04-17 | 2008-04-15 | 8.379 | 1,461,411 | -5,399 | 0.05% | 12,244,964 |
| 2008-04-16 | 2008-04-14 | 8.268 | 1,466,810 | -37,795 | 0.05% | 12,127,201 |
| 2008-04-15 | 2008-04-11 | 8.468 | 1,504,605 | -900 | 0.05% | 12,740,640 |
| 2008-04-14 | 2008-04-10 | 8.268 | 1,505,505 | -5,399 | 0.05% | 12,447,121 |
| 2008-04-11 | 2008-04-09 | 8.423 | 1,510,904 | -4,500 | 0.05% | 12,726,819 |
| 2008-04-10 | 2008-04-08 | 8.357 | 1,515,404 | +25,197 | 0.05% | 12,663,684 |
| 2008-04-09 | 2008-04-07 | 8.646 | 1,490,207 | +4,500 | 0.05% | 12,883,681 |
| 2008-04-08 | 2008-04-03 | 8.579 | 1,485,707 | +8,998 | 0.05% | 12,745,716 |
| 2008-04-07 | 2008-04-02 | 8.646 | 1,476,709 | -4,499 | 0.05% | 12,766,984 |
| 2008-04-03 | 2008-04-01 | 8.423 | 1,481,208 | +4,499 | 0.05% | 12,476,680 |
| 2008-04-02 | 2008-03-31 | 8.601 | 1,476,709 | -13,498 | 0.05% | 12,701,344 |
| 2008-04-01 | 2008-03-28 | 8.334 | 1,490,207 | +16,198 | 0.05% | 12,420,001 |
| 2008-03-28 | 2008-03-26 | 7.979 | 1,474,009 | +4,499 | 0.05% | 11,760,841 |
| 2008-03-27 | 2008-03-25 | 7.912 | 1,469,510 | -1,799 | 0.05% | 11,626,964 |
| 2008-03-26 | 2008-03-20 | 7.845 | 1,471,309 | -13,499 | 0.05% | 11,543,098 |
| 2008-03-25 | 2008-03-19 | 7.801 | 1,484,808 | -4,499 | 0.05% | 11,583,004 |
| 2008-03-20 | 2008-03-18 | 7.979 | 1,489,307 | +2,700 | 0.05% | 11,882,900 |
| 2008-03-19 | 2008-03-17 | 8.023 | 1,486,607 | -900 | 0.05% | 11,927,438 |
| 2008-03-18 | 2008-03-14 | 8.823 | 1,487,507 | -31,496 | 0.05% | 13,124,818 |
| 2008-03-17 | 2008-03-13 | 8.534 | 1,519,003 | +8,999 | 0.05% | 12,963,839 |
| 2008-03-14 | 2008-03-12 | 8.579 | 1,510,004 | -8,999 | 0.05% | 12,954,158 |
| 2008-03-13 | 2008-03-11 | 8.823 | 1,519,003 | +4,499 | 0.05% | 13,402,719 |
| 2008-03-12 | 2008-03-10 | 8.490 | 1,514,504 | +14,398 | 0.05% | 12,858,123 |
| 2008-03-11 | 2008-03-07 | 8.712 | 1,500,106 | -4,499 | 0.05% | 13,069,284 |
| 2008-03-10 | 2008-03-06 | 8.890 | 1,504,605 | -7,199 | 0.05% | 13,376,000 |
| 2008-03-07 | 2008-03-05 | 8.979 | 1,511,804 | +4,499 | 0.05% | 13,574,400 |
| 2008-03-06 | 2008-03-04 | 8.779 | 1,507,305 | -3,599 | 0.05% | 13,232,503 |
| 2008-03-05 | 2008-03-03 | 8.957 | 1,510,904 | +18,897 | 0.05% | 13,532,739 |
| 2008-03-04 | 2008-02-29 | 9.357 | 1,492,007 | -6,299 | 0.05% | 13,960,364 |
| 2008-03-03 | 2008-02-28 | 9.335 | 1,498,306 | -26,996 | 0.05% | 13,986,002 |
| 2008-02-29 | 2008-02-27 | 9.290 | 1,525,302 | -27,897 | 0.06% | 14,170,197 |
| 2008-02-28 | 2008-02-26 | 8.712 | 1,553,199 | -10,798 | 0.06% | 13,531,843 |
| 2008-02-27 | 2008-02-25 | 8.868 | 1,563,997 | -29,696 | 0.06% | 13,869,238 |
| 2008-02-26 | 2008-02-22 | 8.646 | 1,593,693 | +30,596 | 0.06% | 13,778,376 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,563,097 | +26,996 | 0.06% | 13,062,237 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,536,101 | -60,292 | 0.06% | 12,973,201 |
| 2008-02-21 | 2008-02-19 | 7.868 | 1,596,393 | -11,699 | 0.06% | 12,559,920 |
| 2008-02-20 | 2008-02-18 | 7.757 | 1,608,092 | +51,294 | 0.06% | 12,473,264 |
| 2008-02-19 | 2008-02-15 | 8.090 | 1,556,798 | -47,694 | 0.06% | 12,594,398 |
| 2008-02-18 | 2008-02-14 | 8.023 | 1,604,492 | +34,196 | 0.06% | 12,873,260 |
| 2008-02-15 | 2008-02-13 | 7.845 | 1,570,296 | +35,995 | 0.06% | 12,319,697 |
| 2008-02-13 | 2008-02-11 | 7.757 | 1,534,301 | +4,499 | 0.06% | 11,900,899 |
| 2008-02-12 | 2008-02-06 | 8.157 | 1,529,802 | +900 | 0.06% | 12,478,002 |
| 2008-02-11 | 2008-02-04 | 8.268 | 1,528,902 | -33,295 | 0.06% | 12,640,562 |
| 2008-02-05 | 2008-02-01 | 8.001 | 1,562,197 | +13,498 | 0.06% | 12,499,196 |
| 2008-02-04 | 2008-01-31 | 7.912 | 1,548,699 | -8,999 | 0.06% | 12,253,518 |
| 2008-02-01 | 2008-01-30 | 8.001 | 1,557,698 | -7,199 | 0.06% | 12,463,199 |
| 2008-01-29 | 2008-01-25 | 8.334 | 1,564,897 | -6,299 | 0.06% | 13,042,499 |
| 2008-01-28 | 2008-01-24 | 8.134 | 1,571,196 | -29,696 | 0.06% | 12,780,717 |
| 2008-01-25 | 2008-01-23 | 8.023 | 1,600,892 | -73,791 | 0.06% | 12,844,376 |
| 2008-01-24 | 2008-01-22 | 7.468 | 1,674,683 | -13,498 | 0.06% | 12,505,921 |
| 2008-01-23 | 2008-01-21 | 8.423 | 1,688,181 | -17,998 | 0.06% | 14,220,079 |
| 2008-01-22 | 2008-01-18 | 8.823 | 1,706,179 | +59,392 | 0.06% | 15,054,241 |
| 2008-01-21 | 2008-01-17 | 9.157 | 1,646,787 | -23,396 | 0.06% | 15,079,204 |
| 2008-01-18 | 2008-01-16 | 8.846 | 1,670,183 | +7,199 | 0.06% | 14,773,756 |
| 2008-01-17 | 2008-01-15 | 9.423 | 1,662,984 | -21,598 | 0.06% | 15,671,036 |
| 2008-01-16 | 2008-01-14 | 9.601 | 1,684,582 | +900 | 0.06% | 16,174,084 |
| 2008-01-15 | 2008-01-11 | 9.846 | 1,683,682 | -6,299 | 0.06% | 16,577,062 |
| 2008-01-11 | 2008-01-09 | 9.712 | 1,689,981 | +26,997 | 0.06% | 16,413,721 |
| 2008-01-10 | 2008-01-08 | 9.779 | 1,662,984 | -2,700 | 0.06% | 16,262,396 |
| 2008-01-09 | 2008-01-07 | 9.668 | 1,665,684 | -4,499 | 0.06% | 16,103,699 |
| 2008-01-08 | 2008-01-04 | 10.001 | 1,670,183 | +7,199 | 0.06% | 16,703,995 |
| 2008-01-07 | 2008-01-03 | 10.090 | 1,662,984 | +899 | 0.06% | 16,779,836 |
| 2008-01-04 | 2008-01-02 | 10.090 | 1,662,085 | +12,599 | 0.06% | 16,770,765 |
| 2008-01-03 | 2007-12-31 | 9.890 | 1,649,486 | -10,799 | 0.06% | 16,313,698 |
| 2008-01-02 | 2007-12-27 | 9.557 | 1,660,285 | -3,599 | 0.06% | 15,867,002 |
| 2007-12-28 | 2007-12-24 | 9.712 | 1,663,884 | -20,698 | 0.06% | 16,160,257 |
| 2007-12-27 | 2007-12-20 | 9.135 | 1,684,582 | -7,199 | 0.06% | 15,387,843 |
| 2007-12-21 | 2007-12-19 | 9.246 | 1,691,781 | -4,499 | 0.06% | 15,641,603 |
| 2007-12-20 | 2007-12-18 | 9.268 | 1,696,280 | -9,899 | 0.06% | 15,720,899 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,706,179 | -900 | 0.06% | 15,168,001 |
| 2007-12-18 | 2007-12-14 | 9.246 | 1,707,079 | -72,890 | 0.06% | 15,783,043 |
| 2007-12-17 | 2007-12-13 | 9.268 | 1,779,969 | +43,194 | 0.06% | 16,496,518 |
| 2007-12-14 | 2007-12-12 | 9.646 | 1,736,775 | +17,998 | 0.06% | 16,752,401 |
| 2007-12-13 | 2007-12-11 | 9.823 | 1,718,777 | -3,600 | 0.06% | 16,884,398 |
| 2007-12-12 | 2007-12-10 | 9.757 | 1,722,377 | +19,798 | 0.06% | 16,804,923 |
| 2007-12-11 | 2007-12-07 | 9.779 | 1,702,579 | +51,293 | 0.06% | 16,649,597 |
| 2007-12-10 | 2007-12-06 | 9.957 | 1,651,286 | -3,599 | 0.06% | 16,441,601 |
| 2007-12-07 | 2007-12-05 | 9.957 | 1,654,885 | -12,599 | 0.06% | 16,477,435 |
| 2007-12-06 | 2007-12-04 | 10.001 | 1,667,484 | +8,999 | 0.06% | 16,677,002 |
| 2007-12-05 | 2007-12-03 | 9.935 | 1,658,485 | +19,797 | 0.06% | 16,476,420 |
| 2007-12-04 | 2007-11-30 | 10.024 | 1,638,688 | -3,599 | 0.06% | 16,425,424 |
| 2007-12-03 | 2007-11-29 | 10.024 | 1,642,287 | +2,700 | 0.06% | 16,461,499 |
| 2007-11-30 | 2007-11-28 | 9.735 | 1,639,587 | +3,599 | 0.06% | 15,960,715 |
| 2007-11-29 | 2007-11-27 | 9.957 | 1,635,988 | -13,498 | 0.06% | 16,289,281 |
| 2007-11-28 | 2007-11-26 | 10.001 | 1,649,486 | -13,498 | 0.06% | 16,496,998 |
| 2007-11-27 | 2007-11-23 | 9.446 | 1,662,984 | +12,598 | 0.06% | 15,707,996 |
| 2007-11-26 | 2007-11-22 | 9.690 | 1,650,386 | -42,295 | 0.06% | 15,992,479 |
| 2007-11-23 | 2007-11-21 | 9.935 | 1,692,681 | +50,394 | 0.06% | 16,816,144 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,642,287 | +17,098 | 0.06% | 16,862,999 |
| 2007-11-21 | 2007-11-19 | 10.290 | 1,625,189 | -6,300 | 0.06% | 16,723,557 |
| 2007-11-20 | 2007-11-16 | 10.624 | 1,631,489 | -13,498 | 0.06% | 17,332,285 |
| 2007-11-19 | 2007-11-15 | 10.624 | 1,644,987 | -24,297 | 0.06% | 17,475,683 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,669,284 | +13,499 | 0.06% | 17,251,504 |
| 2007-11-15 | 2007-11-13 | 9.890 | 1,655,785 | +35,095 | 0.06% | 16,375,996 |
| 2007-11-14 | 2007-11-12 | 10.335 | 1,620,690 | -7,199 | 0.06% | 16,749,301 |
| 2007-11-13 | 2007-11-09 | 10.757 | 1,627,889 | +15,298 | 0.06% | 17,511,120 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,612,591 | +8,099 | 0.06% | 17,489,920 |
| 2007-11-09 | 2007-11-07 | 11.135 | 1,604,492 | +17,998 | 0.06% | 17,865,660 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,586,494 | -16,198 | 0.06% | 17,771,036 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,602,692 | -21,597 | 0.06% | 17,560,657 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,624,289 | -2,700 | 0.06% | 18,302,695 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,626,989 | -111,586 | 0.06% | 18,803,199 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,738,575 | +26,997 | 0.06% | 20,363,284 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,711,578 | -6,299 | 0.06% | 19,932,958 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,717,877 | -16,198 | 0.06% | 20,502,656 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,734,075 | -10,799 | 0.06% | 19,693,938 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,744,874 | -49,493 | 0.06% | 19,157,322 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,794,367 | -56,693 | 0.07% | 19,620,956 |
| 2007-10-25 | 2007-10-23 | 11.024 | 1,851,060 | +5,399 | 0.07% | 20,405,439 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,845,661 | -42,294 | 0.07% | 20,304,903 |
| 2007-10-23 | 2007-10-18 | 11.113 | 1,887,955 | +17,098 | 0.07% | 20,979,997 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,870,857 | -12,599 | 0.07% | 20,873,155 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,883,456 | +2,700 | 0.07% | 20,930,002 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,880,756 | +75,590 | 0.07% | 21,192,598 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,805,166 | -27,896 | 0.07% | 20,421,080 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,833,062 | +22,497 | 0.07% | 21,062,576 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,810,565 | -26,097 | 0.07% | 20,562,637 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,836,662 | +6,299 | 0.07% | 20,899,841 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,830,363 | +77,390 | 0.07% | 21,031,563 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,752,973 | -53,093 | 0.06% | 20,337,123 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,806,066 | +207,873 | 0.07% | 20,110,141 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,598,193 | -26,996 | 0.06% | 18,436,627 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,625,189 | +72,841 | 0.06% | 19,477,546 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,552,348 | -116,738 | 0.06% | 18,569,722 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,669,086 | +15,149 | 0.06% | 18,243,022 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,653,937 | +6,238 | 0.06% | 17,966,085 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,647,699 | +127,432 | 0.06% | 18,046,244 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,520,267 | -44,557 | 0.06% | 17,230,598 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,564,824 | -7,129 | 0.06% | 17,489,764 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,571,953 | -79,310 | 0.06% | 17,534,164 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,651,263 | +5,347 | 0.06% | 18,011,158 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,645,916 | +2,673 | 0.06% | 17,989,776 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,643,243 | -10,694 | 0.06% | 18,181,840 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,653,937 | +42,775 | 0.06% | 18,745,605 |
| 2007-09-14 | 2007-09-12 | 10.930 | 1,611,162 | +50,794 | 0.06% | 17,609,916 |
| 2007-09-13 | 2007-09-11 | 10.975 | 1,560,368 | +39,210 | 0.06% | 17,124,780 |
| 2007-09-12 | 2007-09-10 | 11.087 | 1,521,158 | +38,318 | 0.06% | 16,865,157 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,482,840 | -16,040 | 0.05% | 16,440,323 |
| 2007-09-10 | 2007-09-06 | 11.132 | 1,498,880 | +8,020 | 0.06% | 16,685,440 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,490,860 | +891 | 0.05% | 16,696,542 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,489,969 | -21,387 | 0.05% | 16,987,523 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,511,356 | +30,299 | 0.06% | 17,163,522 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,481,057 | -33,863 | 0.05% | 16,088,155 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,514,920 | +16,040 | 0.06% | 15,809,996 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,498,880 | +14,258 | 0.06% | 16,180,840 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,484,622 | -32,972 | 0.05% | 16,426,761 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,517,594 | +2,674 | 0.06% | 15,531,363 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,514,920 | -11,585 | 0.06% | 15,639,996 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,526,505 | +16,040 | 0.06% | 14,937,360 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,510,465 | +16,041 | 0.06% | 14,780,403 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,494,424 | -21,387 | 0.05% | 15,025,916 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,515,811 | -31,190 | 0.06% | 13,880,156 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,547,001 | -1,782 | 0.06% | 14,860,160 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,548,783 | -27,625 | 0.06% | 15,815,797 |
| 2007-08-16 | 2007-08-14 | 10.414 | 1,576,408 | +26,734 | 0.06% | 16,416,317 |
| 2007-08-15 | 2007-08-13 | 10.481 | 1,549,674 | -29,408 | 0.06% | 16,242,256 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,579,082 | +34,754 | 0.06% | 15,877,123 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,544,328 | -35,645 | 0.06% | 16,532,824 |
| 2007-08-10 | 2007-08-08 | 10.369 | 1,579,973 | +5,347 | 0.06% | 16,382,522 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,574,626 | -85,548 | 0.06% | 15,761,640 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,660,174 | +5,346 | 0.06% | 17,363,155 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,654,828 | +54,359 | 0.06% | 18,012,903 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,600,469 | +1,782 | 0.06% | 17,421,202 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,598,687 | -31,189 | 0.06% | 17,904,125 |
| 2007-08-02 | 2007-07-31 | 11.693 | 1,629,876 | +51,685 | 0.06% | 19,058,179 |
| 2007-08-01 | 2007-07-30 | 11.828 | 1,578,191 | -40,100 | 0.06% | 18,666,345 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,618,291 | +52,576 | 0.06% | 18,559,516 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,565,715 | +49,904 | 0.06% | 18,870,183 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,515,811 | +74,854 | 0.06% | 19,153,254 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,440,957 | -5,346 | 0.05% | 16,816,805 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,446,303 | +90,004 | 0.05% | 16,879,196 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,356,299 | -53,468 | 0.05% | 15,554,837 |
| 2007-07-23 | 2007-07-19 | 11.356 | 1,409,767 | -20,496 | 0.05% | 16,009,839 |
| 2007-07-20 | 2007-07-18 | 11.199 | 1,430,263 | -4,456 | 0.05% | 16,017,900 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,434,719 | +109,609 | 0.05% | 16,003,403 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,325,110 | -16,040 | 0.05% | 14,602,343 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,341,150 | -19,605 | 0.05% | 14,989,799 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,360,755 | -52,577 | 0.05% | 15,392,161 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,413,332 | +14,258 | 0.05% | 15,637,965 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,399,074 | -15,149 | 0.05% | 15,825,606 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,414,223 | -8,020 | 0.05% | 16,282,623 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,422,243 | +17,823 | 0.05% | 16,215,361 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,404,420 | -2,674 | 0.05% | 14,971,997 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,407,094 | -7,129 | 0.05% | 14,842,603 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,414,223 | -57,032 | 0.05% | 15,013,023 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,471,255 | -9,802 | 0.05% | 15,057,120 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,481,057 | -6,238 | 0.05% | 15,257,156 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,487,295 | +55,250 | 0.05% | 15,187,897 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,432,045 | +2,673 | 0.05% | 14,784,397 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,429,372 | +32,081 | 0.05% | 15,141,761 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,397,291 | 0.05% | 14,895,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy