History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 4,190,000 +0 0.06% 29,455,700
2025-10-13 2025-10-09 6.860 4,190,000 +0 0.06% 28,743,400
2025-10-10 2025-10-08 6.780 4,190,000 +0 0.06% 28,408,200
2025-10-09 2025-10-06 7.417 4,190,000 +10,000 0.06% 31,076,981
2025-10-08 2025-10-03 7.448 4,180,000 +175,330 0.06% 31,133,076
2025-10-06 2025-10-02 7.479 4,004,670 -9,627 0.06% 29,952,000
2025-10-02 2025-09-29 7.365 4,014,297 +3,851 0.06% 29,565,303
2025-09-30 2025-09-26 7.375 4,010,446 -13,477 0.06% 29,578,600
2025-09-26 2025-09-24 7.396 4,023,923 -279,172 0.06% 29,761,598
2025-09-24 2025-09-22 7.407 4,303,095 +9,627 0.07% 31,871,100
2025-09-23 2025-09-19 7.500 4,293,468 +21,178 0.07% 32,201,197
2025-09-22 2025-09-18 7.542 4,272,290 +9,627 0.07% 32,219,881
2025-09-19 2025-09-17 7.583 4,262,663 +283,022 0.07% 32,324,399
2025-09-18 2025-09-16 7.645 3,979,641 +44,283 0.06% 30,426,241
2025-09-15 2025-09-11 7.739 3,935,358 -3,851 0.06% 30,455,597
2025-09-11 2025-09-09 7.708 3,939,209 -3,851 0.06% 30,362,639
2025-09-09 2025-09-05 7.645 3,943,060 -11,552 0.06% 30,146,562
2025-09-08 2025-09-04 7.407 3,954,612 +25,030 0.06% 29,290,043
2025-09-05 2025-09-03 7.697 3,929,582 -19,254 0.06% 30,247,616
2025-09-04 2025-09-02 7.500 3,948,836 +3,851 0.06% 29,616,442
2025-09-03 2025-09-01 7.583 3,944,985 -3,851 0.06% 29,915,400
2025-09-02 2025-08-29 7.594 3,948,836 -11,552 0.06% 29,985,622
2025-09-01 2025-08-28 7.573 3,960,388 +11,552 0.06% 29,991,063
2025-08-29 2025-08-27 7.500 3,948,836 -5,776 0.06% 29,616,442
2025-08-28 2025-08-26 7.375 3,954,612 +69,312 0.06% 29,166,803
2025-08-27 2025-08-25 7.157 3,885,300 +1,925 0.06% 27,808,040
2025-08-26 2025-08-22 7.188 3,883,375 +19,253 0.06% 27,915,282
2025-08-19 2025-08-15 7.157 3,864,122 +9,627 0.06% 27,656,463
2025-08-18 2025-08-14 7.230 3,854,495 -46,208 0.06% 27,867,841
2025-08-15 2025-08-13 7.282 3,900,703 +9,627 0.06% 28,404,523
2025-08-07 2025-08-05 7.375 3,891,076 -1,925 0.06% 28,698,200
2025-08-06 2025-08-04 7.199 3,893,001 -11,552 0.06% 28,024,918
2025-08-05 2025-08-01 7.168 3,904,553 +9,626 0.06% 27,986,398
2025-08-04 2025-07-31 7.261 3,894,927 -3,850 0.06% 28,281,542
2025-07-30 2025-07-28 7.386 3,898,777 -9,627 0.06% 28,795,498
2025-07-29 2025-07-25 7.334 3,908,404 +13,477 0.06% 28,663,601
2025-07-25 2025-07-23 7.313 3,894,927 +7,702 0.06% 28,483,842
2025-07-23 2025-07-21 7.292 3,887,225 -21,179 0.06% 28,346,757
2025-07-21 2025-07-17 7.095 3,908,404 +1,925 0.06% 27,729,801
2025-07-18 2025-07-16 7.251 3,906,479 -48,133 0.06% 28,324,843
2025-07-17 2025-07-15 7.168 3,954,612 -9,626 0.06% 28,345,202
2025-07-15 2025-07-11 6.929 3,964,238 -46,208 0.06% 27,467,058
2025-07-14 2025-07-10 6.783 4,010,446 +5,776 0.06% 27,203,980
2025-07-11 2025-07-09 6.752 4,004,670 -5,776 0.06% 27,040,000
2025-07-10 2025-07-08 6.690 4,010,446 +1,925 0.06% 26,829,040
2025-07-09 2025-07-07 6.669 4,008,521 +3,851 0.06% 26,732,882
2025-07-08 2025-07-04 6.721 4,004,670 +15,403 0.06% 26,915,200
2025-07-04 2025-07-02 6.804 3,989,267 -11,552 0.06% 27,143,197
2025-07-03 2025-06-30 6.814 4,000,819 -11,552 0.06% 27,263,357
2025-07-02 2025-06-27 6.742 4,012,371 +28,880 0.06% 27,050,318
2025-06-27 2025-06-25 7.064 3,983,491 -40,432 0.06% 28,138,397
2025-06-26 2025-06-24 7.244 4,023,923 -17,328 0.06% 29,149,120
2025-06-25 2025-06-23 7.244 4,041,251 +44,484 0.06% 29,274,643
2025-06-20 2025-06-18 7.265 3,996,767 -34,290 0.06% 29,036,323
2025-06-18 2025-06-16 7.191 4,031,057 -60,961 0.06% 28,989,198
2025-06-17 2025-06-13 7.013 4,092,018 +17,145 0.07% 28,697,277
2025-06-16 2025-06-12 6.981 4,074,873 -13,335 0.07% 28,448,700
2025-06-12 2025-06-10 6.939 4,088,208 -9,525 0.07% 28,370,118
2025-06-11 2025-06-09 6.835 4,097,733 -9,526 0.07% 28,006,017
2025-06-10 2025-06-06 6.866 4,107,259 -5,715 0.07% 28,200,482
2025-06-09 2025-06-05 6.898 4,112,974 -1,905 0.07% 28,369,262
2025-06-06 2025-06-04 6.887 4,114,879 -1,905 0.07% 28,339,201
2025-06-05 2025-06-03 6.960 4,116,784 -20,955 0.07% 28,654,861
2025-05-22 2025-05-20 6.835 4,137,739 -9,525 0.07% 28,279,438
2025-05-21 2025-05-19 6.625 4,147,264 -3,811 0.07% 27,473,737
2025-05-20 2025-05-16 6.509 4,151,075 -15,240 0.07% 27,019,603
2025-05-19 2025-05-15 6.499 4,166,315 -19,050 0.07% 27,075,061
2025-05-16 2025-05-14 6.499 4,185,365 +5,715 0.07% 27,198,859
2025-05-15 2025-05-13 6.457 4,179,650 +7,620 0.07% 26,986,200
2025-05-14 2025-05-12 6.478 4,172,030 -20,955 0.07% 27,024,601
2025-05-12 2025-05-08 6.415 4,192,985 +5,715 0.07% 26,896,218
2025-05-09 2025-05-07 6.478 4,187,270 +19,050 0.07% 27,123,319
2025-05-08 2025-05-06 6.499 4,168,220 +15,240 0.07% 27,087,441
2025-04-30 2025-04-28 6.677 4,152,980 -22,860 0.07% 27,729,603
2025-04-29 2025-04-25 6.562 4,175,840 -32,386 0.07% 27,400,000
2025-04-28 2025-04-24 6.625 4,208,226 -15,240 0.07% 27,877,583
2025-04-25 2025-04-23 6.499 4,223,466 -17,145 0.07% 27,446,461
2025-04-24 2025-04-22 6.310 4,240,611 +7,620 0.07% 26,756,519
2025-04-23 2025-04-17 6.299 4,232,991 -9,525 0.07% 26,664,000
2025-04-22 2025-04-16 6.226 4,242,516 +9,525 0.07% 26,412,218
2025-04-15 2025-04-11 6.299 4,232,991 -19,050 0.07% 26,664,000
2025-04-14 2025-04-10 6.446 4,252,041 -22,861 0.07% 27,408,957
2025-04-11 2025-04-09 6.362 4,274,902 -30,480 0.07% 27,197,281
2025-04-10 2025-04-08 6.173 4,305,382 -17,146 0.07% 26,577,597
2025-04-09 2025-04-07 5.974 4,322,528 -17,145 0.07% 25,821,221
2025-04-08 2025-04-03 6.331 4,339,673 -13,335 0.07% 27,472,679
2025-04-03 2025-04-01 6.173 4,353,008 -3,810 0.07% 26,871,598
2025-04-02 2025-03-31 6.005 4,356,818 -1,905 0.07% 26,163,277
2025-04-01 2025-03-28 6.194 4,358,723 -5,716 0.07% 26,998,397
2025-03-31 2025-03-27 6.121 4,364,439 +3,810 0.07% 26,713,062
2025-03-28 2025-03-26 6.289 4,360,629 -57,151 0.07% 27,422,223
2025-03-27 2025-03-25 6.058 4,417,780 +70,487 0.07% 26,761,262
2025-03-26 2025-03-24 6.604 4,347,293 -9,525 0.07% 28,707,558
2025-03-25 2025-03-21 6.446 4,356,818 +32,385 0.07% 28,084,357
2025-03-24 2025-03-20 6.667 4,324,433 +15,240 0.07% 28,829,001
2025-03-19 2025-03-17 6.635 4,309,193 -19,050 0.07% 28,591,683
2025-03-14 2025-03-12 6.509 4,328,243 -43,816 0.07% 28,172,801
2025-03-13 2025-03-11 6.488 4,372,059 -38,100 0.07% 28,366,202
2025-03-10 2025-03-06 6.362 4,410,159 -9,526 0.07% 28,057,797
2025-03-07 2025-03-05 6.436 4,419,685 -93,346 0.07% 28,443,202
2025-03-06 2025-03-04 6.226 4,513,031 +66,676 0.07% 28,096,337
2025-03-05 2025-03-03 6.215 4,446,355 -76,202 0.07% 27,634,559
2025-02-28 2025-02-26 6.268 4,522,557 -1,905 0.07% 28,345,562
2025-02-26 2025-02-24 6.257 4,524,462 +22,861 0.07% 28,310,002
2025-02-25 2025-02-21 6.268 4,501,601 +19,050 0.07% 28,214,219
2025-02-24 2025-02-20 6.299 4,482,551 +76,202 0.07% 28,236,001
2025-02-21 2025-02-19 6.289 4,406,349 +19,050 0.07% 27,709,737
2025-02-20 2025-02-18 6.457 4,387,299 +38,101 0.07% 28,326,900
2025-02-19 2025-02-17 6.383 4,349,198 -19,051 0.07% 27,761,278
2025-02-18 2025-02-14 6.100 4,368,249 -47,626 0.07% 26,644,662
2025-02-14 2025-02-12 6.058 4,415,875 +32,386 0.07% 26,749,723
2025-02-13 2025-02-11 6.058 4,383,489 -47,626 0.07% 26,553,540
2025-02-11 2025-02-07 6.089 4,431,115 +28,576 0.07% 26,981,601
2025-02-10 2025-02-06 6.131 4,402,539 +13,335 0.07% 26,992,478
2025-02-07 2025-02-05 6.194 4,389,204 +66,676 0.07% 27,187,200
2025-02-05 2025-02-03 6.236 4,322,528 -24,765 0.07% 26,955,721
2025-02-04 2025-01-28 6.173 4,347,293 +5,715 0.07% 26,836,318
2025-01-27 2025-01-23 6.194 4,341,578 -22,861 0.07% 26,892,199
2025-01-24 2025-01-22 6.173 4,364,439 +1,905 0.07% 26,942,162
2025-01-23 2025-01-21 6.184 4,362,534 -7,620 0.07% 26,976,203
2025-01-22 2025-01-20 6.016 4,370,154 +26,671 0.07% 26,289,242
2025-01-21 2025-01-17 6.184 4,343,483 +34,290 0.07% 26,858,399
2025-01-16 2025-01-14 6.352 4,309,193 -9,525 0.07% 27,370,203
2025-01-14 2025-01-10 6.310 4,318,718 -7,620 0.07% 27,249,342
2025-01-13 2025-01-09 6.242 4,326,338 -32,385 0.07% 27,004,569
2025-01-10 2025-01-08 6.369 4,358,723 +21,832 0.07% 27,761,009
2025-01-09 2025-01-07 6.464 4,336,891 +7,549 0.07% 28,035,599
2025-01-08 2025-01-06 6.560 4,329,342 +13,211 0.07% 28,399,719
2025-01-06 2025-01-02 7.005 4,316,131 +13,210 0.07% 30,234,137
2025-01-03 2024-12-31 7.111 4,302,921 -37,745 0.07% 30,597,602
2025-01-02 2024-12-27 6.899 4,340,666 +3,775 0.07% 29,946,003
2024-12-30 2024-12-24 6.910 4,336,891 -39,632 0.07% 29,965,919
2024-12-27 2024-12-20 6.740 4,376,523 -1,888 0.07% 29,497,678
2024-12-23 2024-12-19 6.782 4,378,411 +11,324 0.07% 29,696,003
2024-12-20 2024-12-18 6.814 4,367,087 -20,760 0.07% 29,758,040
2024-12-19 2024-12-17 6.687 4,387,847 -37,745 0.07% 29,341,502
2024-12-18 2024-12-16 6.825 4,425,592 -20,759 0.07% 30,203,602
2024-12-17 2024-12-13 6.782 4,446,351 -132,108 0.07% 30,156,798
2024-12-16 2024-12-12 6.570 4,578,459 -43,406 0.07% 30,082,403
2024-12-13 2024-12-11 6.327 4,621,865 -83,039 0.07% 29,241,059
2024-12-12 2024-12-10 5.988 4,704,904 -100,024 0.08% 28,170,900
2024-12-11 2024-12-09 5.532 4,804,928 -9,436 0.08% 26,580,240
2024-12-10 2024-12-06 5.362 4,814,364 +1,887 0.08% 25,816,118
2024-12-05 2024-12-03 5.278 4,812,477 -9,436 0.08% 25,398,000
2024-12-02 2024-11-28 5.161 4,821,913 +11,323 0.08% 24,885,699
2024-11-27 2024-11-25 4.960 4,810,590 -9,436 0.08% 23,858,641
2024-11-26 2024-11-22 4.981 4,820,026 +11,323 0.08% 24,007,600
2024-11-19 2024-11-15 5.055 4,808,703 +3,775 0.08% 24,307,922
2024-11-15 2024-11-13 5.172 4,804,928 +9,436 0.08% 24,848,960
2024-11-14 2024-11-12 5.172 4,795,492 -28,309 0.08% 24,800,161
2024-11-13 2024-11-11 5.235 4,823,801 +9,437 0.08% 25,253,282
2024-11-11 2024-11-07 5.458 4,814,364 -13,211 0.08% 26,275,298
2024-11-08 2024-11-06 5.362 4,827,575 +9,436 0.08% 25,886,960
2024-11-05 2024-11-01 5.309 4,818,139 +18,873 0.08% 25,581,061
2024-11-04 2024-10-31 5.246 4,799,266 +13,210 0.08% 25,175,698
2024-11-01 2024-10-30 5.299 4,786,056 +3,775 0.08% 25,360,002
2024-10-30 2024-10-28 5.489 4,782,281 +9,436 0.08% 26,252,239
2024-10-29 2024-10-25 5.436 4,772,845 +9,436 0.08% 25,947,541
2024-10-25 2024-10-23 5.511 4,763,409 -37,745 0.08% 26,249,602
2024-10-24 2024-10-22 5.479 4,801,154 -13,210 0.08% 26,304,962
2024-10-22 2024-10-18 5.468 4,814,364 -18,873 0.08% 26,326,318
2024-10-21 2024-10-17 5.299 4,833,237 -32,083 0.08% 25,610,001
2024-10-18 2024-10-16 5.331 4,865,320 +3,775 0.08% 25,934,680
2024-10-17 2024-10-15 5.267 4,861,545 +18,872 0.08% 25,605,438
2024-10-15 2024-10-10 5.489 4,842,673 -28,309 0.08% 26,583,760
2024-10-14 2024-10-09 5.225 4,870,982 -37,745 0.08% 25,448,662
2024-10-10 2024-10-08 6.179 4,908,727 -49,068 0.08% 30,330,050
2024-10-09 2024-10-07 6.755 4,957,795 +214,778 0.08% 33,487,941
2024-10-08 2024-10-04 6.500 4,743,017 -7,225 0.08% 30,829,241
2024-10-07 2024-10-03 6.467 4,750,242 -104,758 0.08% 30,718,403
2024-10-04 2024-10-02 6.500 4,855,000 -126,432 0.08% 31,557,122
2024-10-03 2024-09-30 5.791 4,981,432 +7,225 0.08% 28,848,680
2024-10-02 2024-09-27 5.802 4,974,207 -160,750 0.08% 28,861,918
2024-09-30 2024-09-26 5.492 5,134,957 -39,736 0.09% 28,202,560
2024-09-27 2024-09-25 5.293 5,174,693 -25,286 0.09% 27,389,401
2024-09-26 2024-09-24 5.260 5,199,979 -39,736 0.09% 27,350,499
2024-09-23 2024-09-19 5.127 5,239,715 +86,696 0.09% 26,863,259
2024-09-20 2024-09-17 5.083 5,153,019 -9,031 0.09% 26,190,541
2024-09-19 2024-09-16 5.016 5,162,050 -37,929 0.09% 25,893,482
2024-09-13 2024-09-11 4.861 5,199,979 -9,031 0.09% 25,277,619
2024-09-12 2024-09-10 4.916 5,209,010 -9,031 0.09% 25,609,919
2024-09-11 2024-09-09 4.994 5,218,041 -30,705 0.09% 26,058,780
2024-09-10 2024-09-05 4.972 5,248,746 +25,286 0.09% 26,095,880
2024-09-09 2024-09-04 4.961 5,223,460 -16,255 0.09% 25,912,322
2024-09-05 2024-09-03 4.916 5,239,715 -21,674 0.09% 25,760,879
2024-09-04 2024-09-02 4.939 5,261,389 -9,031 0.09% 25,983,959
2024-09-03 2024-08-30 4.894 5,270,420 +7,225 0.09% 25,795,119
2024-09-02 2024-08-29 4.983 5,263,195 -45,155 0.09% 26,225,998
2024-08-28 2024-08-26 4.363 5,308,350 -3,612 0.09% 23,159,321
2024-08-27 2024-08-23 4.219 5,311,962 +9,031 0.09% 22,410,419
2024-08-26 2024-08-22 4.219 5,302,931 +63,216 0.09% 22,372,319
2024-08-23 2024-08-21 4.396 5,239,715 +9,031 0.09% 23,033,939
2024-08-21 2024-08-19 4.429 5,230,684 -9,031 0.09% 23,167,999
2024-08-20 2024-08-16 4.307 5,239,715 +9,031 0.09% 22,569,779
2024-08-19 2024-08-15 4.296 5,230,684 +5,418 0.09% 22,472,959
2024-08-16 2024-08-14 4.319 5,225,266 +12,643 0.09% 22,565,401
2024-08-14 2024-08-12 4.440 5,212,623 +9,031 0.09% 23,145,722
2024-08-09 2024-08-07 4.540 5,203,592 -18,061 0.09% 23,624,202
2024-08-08 2024-08-06 4.407 5,221,653 -25,287 0.09% 23,012,358
2024-08-07 2024-08-05 4.352 5,246,940 +9,031 0.09% 22,833,301
2024-08-06 2024-08-02 4.396 5,237,909 -74,053 0.09% 23,026,000
2024-08-05 2024-08-01 4.518 5,311,962 +90,309 0.09% 23,998,559
2024-08-02 2024-07-31 4.540 5,221,653 -90,309 0.09% 23,706,198
2024-08-01 2024-07-30 4.518 5,311,962 -21,674 0.09% 23,998,559
2024-07-31 2024-07-29 4.485 5,333,636 +90,309 0.09% 23,919,299
2024-07-30 2024-07-26 4.485 5,243,327 -3,613 0.09% 23,514,298
2024-07-26 2024-07-24 4.606 5,246,940 -12,643 0.09% 24,169,601
2024-07-23 2024-07-19 4.529 5,259,583 +21,674 0.09% 23,820,160
2024-07-19 2024-07-17 4.617 5,237,909 +28,899 0.09% 24,186,000
2024-07-18 2024-07-16 4.684 5,209,010 -77,666 0.09% 24,398,639
2024-07-17 2024-07-15 4.695 5,286,676 +30,705 0.09% 24,820,961
2024-07-16 2024-07-12 4.839 5,255,971 -10,837 0.09% 25,433,401
2024-07-15 2024-07-11 4.739 5,266,808 +28,899 0.09% 24,960,961
2024-07-12 2024-07-10 4.739 5,237,909 +12,643 0.09% 24,824,000
2024-07-11 2024-07-09 4.883 5,225,266 +9,031 0.09% 25,516,261
2024-07-09 2024-07-05 4.850 5,216,235 +27,093 0.09% 25,298,881
2024-07-08 2024-07-04 4.939 5,189,142 +9,031 0.09% 25,627,159
2024-07-05 2024-07-03 4.983 5,180,111 +10,837 0.09% 25,811,998
2024-07-04 2024-07-02 4.928 5,169,274 +16,255 0.09% 25,471,799
2024-07-03 2024-06-28 5.060 5,153,019 -75,859 0.09% 26,076,421
2024-07-02 2024-06-27 4.773 5,228,878 +5,418 0.09% 24,954,900
2024-06-28 2024-06-26 4.972 5,223,460 +3,613 0.09% 25,970,162
2024-06-27 2024-06-25 5.168 5,219,847 +5,418 0.09% 26,973,768
2024-06-26 2024-06-24 5.122 5,214,429 +141,617 0.09% 26,708,363
2024-06-25 2024-06-21 5.145 5,072,812 +12,300 0.09% 26,098,479
2024-06-24 2024-06-20 5.168 5,060,512 -52,714 0.09% 26,150,398
2024-06-20 2024-06-18 5.122 5,113,226 +50,957 0.09% 26,190,000
2024-06-19 2024-06-17 5.122 5,062,269 +21,085 0.09% 25,928,998
2024-06-18 2024-06-14 5.304 5,041,184 -8,786 0.09% 26,739,080
2024-06-14 2024-06-12 5.213 5,049,970 -8,785 0.09% 26,325,842
2024-06-13 2024-06-11 5.156 5,058,755 +12,300 0.09% 26,083,739
2024-06-12 2024-06-07 5.350 5,046,455 -42,171 0.09% 26,996,798
2024-06-11 2024-06-06 5.076 5,088,626 +15,814 0.09% 25,832,319
2024-06-07 2024-06-05 5.088 5,072,812 +19,328 0.09% 25,809,779
2024-06-06 2024-06-04 5.156 5,053,484 +8,786 0.09% 26,056,561
2024-06-05 2024-06-03 5.133 5,044,698 -24,600 0.09% 25,896,419
2024-06-04 2024-05-31 5.031 5,069,298 +31,628 0.09% 25,503,400
2024-06-03 2024-05-30 5.168 5,037,670 +10,543 0.09% 26,032,362
2024-05-31 2024-05-29 5.213 5,027,127 +8,786 0.09% 26,206,760
2024-05-30 2024-05-28 5.316 5,018,341 +12,300 0.09% 26,675,038
2024-05-29 2024-05-27 5.372 5,006,041 -110,699 0.09% 26,894,557
2024-05-28 2024-05-24 5.099 5,116,740 +28,114 0.09% 26,091,519
2024-05-27 2024-05-23 5.224 5,088,626 +28,114 0.09% 26,585,279
2024-05-24 2024-05-22 5.281 5,060,512 +21,085 0.09% 26,726,398
2024-05-23 2024-05-21 5.338 5,039,427 -56,228 0.09% 26,901,841
2024-05-22 2024-05-20 5.475 5,095,655 +122,999 0.09% 27,898,001
2024-05-21 2024-05-17 5.566 4,972,656 -238,969 0.09% 27,677,399
2024-05-20 2024-05-16 5.486 5,211,625 -10,543 0.09% 28,592,241
2024-05-17 2024-05-14 5.327 5,222,168 +122,999 0.09% 27,817,922
2024-05-16 2024-05-13 5.384 5,099,169 -121,241 0.09% 27,452,920
2024-05-14 2024-05-10 5.236 5,220,410 -47,443 0.09% 27,333,198
2024-05-13 2024-05-09 4.917 5,267,853 +3,515 0.09% 25,902,721
2024-05-10 2024-05-08 4.815 5,264,338 +7,028 0.09% 25,346,158
2024-05-09 2024-05-07 4.985 5,257,310 +1,757 0.09% 26,209,920
2024-05-07 2024-05-03 4.929 5,255,553 -14,057 0.09% 25,902,061
2024-05-06 2024-05-02 4.883 5,269,610 -121,241 0.09% 25,731,421
2024-05-03 2024-04-30 4.667 5,390,851 -52,714 0.09% 25,157,599
2024-05-02 2024-04-29 4.667 5,443,565 -177,469 0.09% 25,403,600
2024-04-30 2024-04-26 4.348 5,621,034 +50,956 0.10% 24,440,359
2024-04-29 2024-04-25 4.200 5,570,078 -300,468 0.10% 23,394,601
2024-04-26 2024-04-24 3.995 5,870,546 +52,714 0.10% 23,453,821
2024-04-25 2024-04-23 3.881 5,817,832 +161,655 0.10% 22,581,020
2024-04-24 2024-04-22 3.915 5,656,177 +5,272 0.10% 22,146,721
2024-04-23 2024-04-19 3.961 5,650,905 -17,572 0.10% 22,383,358
2024-04-22 2024-04-18 4.052 5,668,477 +87,857 0.10% 22,969,122
2024-04-19 2024-04-17 4.007 5,580,620 -8,786 0.10% 22,359,038
2024-04-18 2024-04-16 4.075 5,589,406 -93,128 0.10% 22,775,960
2024-04-16 2024-04-12 4.018 5,682,534 -117,727 0.10% 22,832,042
2024-04-15 2024-04-11 4.120 5,800,261 -31,628 0.10% 23,899,241
2024-04-12 2024-04-10 4.098 5,831,889 -19,328 0.10% 23,896,800
2024-04-11 2024-04-09 4.041 5,851,217 -15,814 0.10% 23,642,999
2024-04-10 2024-04-08 4.052 5,867,031 +202,069 0.10% 23,773,678
2024-04-09 2024-04-05 3.836 5,664,962 +3,514 0.10% 21,729,759
2024-04-08 2024-04-03 3.915 5,661,448 +52,714 0.10% 22,167,360
2024-04-05 2024-04-02 3.961 5,608,734 +137,055 0.10% 22,216,318
2024-04-03 2024-03-28 3.813 5,471,679 +84,342 0.10% 20,863,800
2024-04-02 2024-03-27 3.984 5,387,337 +149,355 0.09% 21,462,000
2024-03-28 2024-03-26 4.359 5,237,982 +196,798 0.09% 22,834,462
2024-03-26 2024-03-22 5.338 5,041,184 +8,786 0.09% 26,911,220
2024-03-25 2024-03-21 5.555 5,032,398 +35,142 0.09% 27,952,638
2024-03-22 2024-03-20 5.463 4,997,256 +49,200 0.09% 27,302,401
2024-03-21 2024-03-19 5.486 4,948,056 -28,114 0.09% 27,146,237
2024-03-20 2024-03-18 5.520 4,976,170 -121,242 0.09% 27,470,398
2024-03-19 2024-03-15 5.486 5,097,412 -1,757 0.09% 27,965,641
2024-03-18 2024-03-14 5.509 5,099,169 +54,471 0.09% 28,091,360
2024-03-15 2024-03-13 5.543 5,044,698 -17,571 0.09% 27,963,539
2024-03-14 2024-03-12 5.577 5,062,269 +21,085 0.09% 28,233,798
2024-03-13 2024-03-11 5.532 5,041,184 -140,570 0.09% 27,886,680
2024-03-12 2024-03-08 5.452 5,181,754 -26,357 0.09% 28,251,421
2024-03-11 2024-03-07 5.407 5,208,111 -47,442 0.09% 28,158,002
2024-03-08 2024-03-06 5.338 5,255,553 +31,628 0.09% 28,055,581
2024-03-07 2024-03-05 5.247 5,223,925 +35,143 0.09% 27,411,062
2024-03-06 2024-03-04 5.350 5,188,782 -108,942 0.09% 27,758,199
2024-03-05 2024-03-01 5.350 5,297,724 +105,428 0.09% 28,341,001
2024-03-04 2024-02-29 5.304 5,192,296 -45,686 0.09% 27,540,598
2024-03-01 2024-02-28 5.316 5,237,982 -3,514 0.09% 27,842,542
2024-02-29 2024-02-27 5.281 5,241,496 +15,814 0.09% 27,682,241
2024-02-28 2024-02-26 5.293 5,225,682 +3,514 0.09% 27,658,201
2024-02-26 2024-02-22 5.452 5,222,168 +202,070 0.09% 28,471,762
2024-02-23 2024-02-21 5.441 5,020,098 +61,499 0.09% 27,312,917
2024-02-22 2024-02-20 5.350 4,958,599 +17,571 0.09% 26,526,799
2024-02-21 2024-02-19 5.190 4,941,028 -3,514 0.09% 25,645,440
2024-02-20 2024-02-16 4.940 4,944,542 -115,970 0.09% 24,425,519
2024-02-19 2024-02-15 4.837 5,060,512 +40,414 0.09% 24,479,999
2024-02-16 2024-02-14 4.872 5,020,098 +79,070 0.09% 24,455,918
2024-02-15 2024-02-09 4.860 4,941,028 +54,471 0.09% 24,014,480
2024-02-14 2024-02-07 4.963 4,886,557 +15,814 0.09% 24,250,319
2024-02-08 2024-02-06 4.974 4,870,743 -40,414 0.08% 24,227,280
2024-02-07 2024-02-05 4.781 4,911,157 +61,499 0.09% 23,478,001
2024-02-06 2024-02-02 5.008 4,849,658 -5,271 0.08% 24,288,002
2024-02-05 2024-02-01 5.065 4,854,929 +36,900 0.08% 24,590,700
2024-02-02 2024-01-31 5.168 4,818,029 +38,656 0.08% 24,897,358
2024-02-01 2024-01-30 5.429 4,779,373 +66,771 0.08% 25,948,802
2024-01-31 2024-01-29 5.794 4,712,602 +142,327 0.08% 27,302,760
2024-01-30 2024-01-26 6.454 4,570,275 +47,442 0.08% 29,495,339
2024-01-29 2024-01-25 6.693 4,522,833 +17,571 0.08% 30,270,241
2024-01-26 2024-01-24 6.602 4,505,262 +38,657 0.08% 29,742,402
2024-01-25 2024-01-23 6.374 4,466,605 +1,757 0.08% 28,470,400
2024-01-24 2024-01-22 6.340 4,464,848 +19,329 0.08% 28,306,741
2024-01-23 2024-01-19 6.590 4,445,519 +7,028 0.08% 29,297,397
2024-01-22 2024-01-18 6.681 4,438,491 +3,514 0.08% 29,655,240
2024-01-19 2024-01-17 6.522 4,434,977 +50,957 0.08% 28,925,042
2024-01-18 2024-01-16 6.807 4,384,020 +10,543 0.08% 29,840,199
2024-01-16 2024-01-12 7.068 4,373,477 -28,114 0.08% 30,913,377
2024-01-12 2024-01-10 6.886 4,401,591 -43,928 0.08% 30,310,497
2024-01-11 2024-01-09 6.807 4,445,519 -133,542 0.08% 30,258,797
2024-01-10 2024-01-08 6.750 4,579,061 +12,300 0.08% 30,907,162
2024-01-09 2024-01-05 6.852 4,566,761 +7,029 0.08% 31,291,961
2024-01-08 2024-01-04 6.852 4,559,732 -31,629 0.08% 31,243,797
2024-01-05 2024-01-03 6.920 4,591,361 -233,697 0.08% 31,774,083
2024-01-04 2024-01-02 6.613 4,825,058 -21,085 0.08% 31,908,521
2024-01-03 2023-12-29 6.465 4,846,143 +5,271 0.08% 31,330,878
2024-01-02 2023-12-28 6.351 4,840,872 +5,271 0.08% 30,745,800
2023-12-29 2023-12-27 6.306 4,835,601 -8,785 0.08% 30,492,162
2023-12-28 2023-12-22 6.090 4,844,386 -21,086 0.08% 29,499,899
2023-12-27 2023-12-21 6.101 4,865,472 +1,757 0.08% 29,683,682
2023-12-22 2023-12-20 5.998 4,863,715 -8,785 0.08% 29,174,722
2023-12-21 2023-12-19 6.010 4,872,500 +17,571 0.08% 29,282,879
2023-12-20 2023-12-18 6.146 4,854,929 +52,714 0.08% 29,840,400
2023-12-19 2023-12-15 6.078 4,802,215 +105,427 0.08% 29,188,438
2023-12-18 2023-12-14 5.987 4,696,788 +8,786 0.08% 28,119,960
2023-12-15 2023-12-13 5.816 4,688,002 +43,928 0.08% 27,266,958
2023-12-14 2023-12-12 5.850 4,644,074 +28,114 0.08% 27,170,038
2023-12-13 2023-12-11 5.816 4,615,960 -91,371 0.08% 26,847,938
2023-12-08 2023-12-06 5.964 4,707,331 +140,570 0.08% 28,075,922
2023-12-07 2023-12-05 5.839 4,566,761 +1,757 0.08% 26,665,740
2023-12-06 2023-12-04 5.976 4,565,004 +40,414 0.08% 27,279,001
2023-12-05 2023-12-01 6.067 4,524,590 -1,757 0.08% 27,449,500
2023-12-04 2023-11-30 6.169 4,526,347 +14,057 0.08% 27,923,839
2023-12-01 2023-11-29 6.124 4,512,290 +7,028 0.08% 27,631,679
2023-11-28 2023-11-24 6.329 4,505,262 +10,543 0.08% 28,511,682
2023-11-24 2023-11-22 6.340 4,494,719 +35,143 0.08% 28,496,121
2023-11-23 2023-11-21 6.374 4,459,576 +75,556 0.08% 28,425,597
2023-11-21 2023-11-17 6.260 4,384,020 +1,757 0.08% 27,444,999
2023-11-20 2023-11-16 6.340 4,382,263 +89,613 0.08% 27,783,160
2023-11-17 2023-11-15 6.420 4,292,650 -10,543 0.07% 27,557,041
2023-11-13 2023-11-09 6.283 4,303,193 +8,786 0.07% 27,036,963
2023-11-09 2023-11-07 6.351 4,294,407 -15,814 0.07% 27,275,040
2023-11-08 2023-11-06 6.351 4,310,221 -28,114 0.08% 27,375,480
2023-11-07 2023-11-03 6.260 4,338,335 +35,142 0.08% 27,159,000
2023-11-06 2023-11-02 6.112 4,303,193 +5,272 0.07% 26,302,263
2023-11-02 2023-10-31 6.078 4,297,921 -8,786 0.07% 26,123,279
2023-11-01 2023-10-30 6.146 4,306,707 +26,357 0.07% 26,470,801
2023-10-31 2023-10-27 6.454 4,280,350 -3,514 0.07% 27,624,240
2023-10-30 2023-10-26 6.374 4,283,864 -17,571 0.07% 27,305,599
2023-10-26 2023-10-24 6.385 4,301,435 -40,414 0.07% 27,466,557
2023-10-25 2023-10-20 6.306 4,341,849 +3,514 0.08% 27,378,678
2023-10-24 2023-10-19 6.374 4,338,335 +43,928 0.08% 27,652,800
2023-10-20 2023-10-18 6.431 4,294,407 +3,514 0.07% 27,617,200
2023-10-19 2023-10-17 6.545 4,290,893 -54,471 0.07% 28,083,002
2023-10-18 2023-10-16 6.420 4,345,364 +122,999 0.08% 27,895,443
2023-10-17 2023-10-13 6.374 4,222,365 +77,313 0.07% 26,913,600
2023-10-16 2023-10-12 6.533 4,145,052 +42,171 0.07% 27,081,323
2023-10-13 2023-10-11 6.454 4,102,881 +96,642 0.07% 26,478,902
2023-10-12 2023-10-10 6.454 4,006,239 -28,114 0.07% 25,855,201
2023-10-11 2023-10-09 6.442 4,034,353 +177,470 0.07% 25,990,721
2023-10-10 2023-10-06 6.465 3,856,883 +33,385 0.07% 24,935,197
2023-10-06 2023-10-04 6.696 3,823,498 +159,276 0.07% 25,601,774
2023-10-05 2023-10-03 6.708 3,664,222 +18,695 0.07% 24,578,397
2023-10-03 2023-09-28 6.943 3,645,527 -23,794 0.07% 25,310,997
2023-09-29 2023-09-27 6.861 3,669,321 -18,695 0.07% 25,173,940
2023-09-27 2023-09-25 6.755 3,688,016 +18,695 0.07% 24,911,600
2023-09-26 2023-09-22 6.837 3,669,321 -3,399 0.07% 25,087,580
2023-09-25 2023-09-21 6.625 3,672,720 +1,699 0.07% 24,332,859
2023-09-22 2023-09-20 6.672 3,671,021 +20,395 0.07% 24,494,403
2023-09-21 2023-09-19 6.943 3,650,626 +32,291 0.07% 25,346,400
2023-09-19 2023-09-15 6.884 3,618,335 +18,695 0.07% 24,909,303
2023-09-18 2023-09-14 6.790 3,599,640 +18,695 0.06% 24,441,723
2023-09-15 2023-09-13 6.814 3,580,945 +10,198 0.06% 24,399,063
2023-09-14 2023-09-12 6.708 3,570,747 +40,789 0.06% 23,951,398
2023-09-13 2023-09-11 7.014 3,529,958 -5,099 0.06% 24,757,839
2023-09-12 2023-09-07 7.061 3,535,057 +27,193 0.06% 24,960,001
2023-09-11 2023-09-06 7.167 3,507,864 +1,699 0.06% 25,139,519
2023-09-07 2023-09-05 7.167 3,506,165 +3,400 0.06% 25,127,343
2023-09-06 2023-09-04 7.214 3,502,765 +50,986 0.06% 25,267,857
2023-09-05 2023-08-31 7.214 3,451,779 +1,699 0.06% 24,900,059
2023-09-04 2023-08-30 7.320 3,450,080 -67,981 0.06% 25,253,203
2023-08-31 2023-08-29 7.320 3,518,061 -11,897 0.06% 25,750,797
2023-08-29 2023-08-25 7.131 3,529,958 -1,700 0.06% 25,173,238
2023-08-28 2023-08-24 7.072 3,531,658 +1,700 0.06% 24,977,562
2023-08-25 2023-08-23 6.908 3,529,958 +10,197 0.06% 24,383,979
2023-08-24 2023-08-22 6.814 3,519,761 +44,188 0.06% 23,982,180
2023-08-23 2023-08-21 6.814 3,475,573 -5,098 0.06% 23,681,102
2023-08-22 2023-08-18 7.214 3,480,671 -6,799 0.06% 25,108,477
2023-08-21 2023-08-17 7.237 3,487,470 -10,197 0.06% 25,239,603
2023-08-17 2023-08-15 7.214 3,497,667 +5,099 0.06% 25,231,081
2023-08-16 2023-08-14 7.237 3,492,568 -5,099 0.06% 25,276,499
2023-08-14 2023-08-10 7.273 3,497,667 +5,099 0.06% 25,436,881
2023-08-11 2023-08-09 7.202 3,492,568 +28,892 0.06% 25,153,199
2023-08-10 2023-08-08 7.237 3,463,676 +10,197 0.06% 25,067,401
2023-08-09 2023-08-07 7.308 3,453,479 +25,494 0.06% 25,237,443
2023-08-08 2023-08-04 7.402 3,427,985 +3,399 0.06% 25,373,857
2023-08-07 2023-08-03 7.449 3,424,586 +5,098 0.06% 25,509,898
2023-08-04 2023-08-02 7.496 3,419,488 +45,888 0.06% 25,632,882
2023-08-03 2023-08-01 7.731 3,373,600 +8,498 0.06% 26,082,901
2023-08-01 2023-07-28 7.932 3,365,102 -6,798 0.06% 26,690,398
2023-07-28 2023-07-26 7.661 3,371,900 -10,198 0.06% 25,831,677
2023-07-27 2023-07-25 7.626 3,382,098 -16,995 0.06% 25,790,403
2023-07-26 2023-07-24 7.367 3,399,093 -6,798 0.06% 25,039,999
2023-07-25 2023-07-21 7.378 3,405,891 +1,699 0.06% 25,130,158
2023-07-24 2023-07-20 7.367 3,404,192 +8,498 0.06% 25,077,562
2023-07-21 2023-07-19 7.496 3,395,694 +6,798 0.06% 25,454,520
2023-07-20 2023-07-18 7.649 3,388,896 +5,099 0.06% 25,922,001
2023-07-13 2023-07-11 7.790 3,383,797 +8,498 0.06% 26,360,838
2023-07-12 2023-07-10 7.767 3,375,299 +8,497 0.06% 26,215,196
2023-07-11 2023-07-07 7.790 3,366,802 -35,690 0.06% 26,228,442
2023-07-07 2023-07-05 7.884 3,402,492 +3,399 0.06% 26,826,798
2023-07-06 2023-07-04 8.026 3,399,093 +1,699 0.06% 27,279,999
2023-07-05 2023-07-03 8.014 3,397,394 -1,699 0.06% 27,226,383
2023-06-30 2023-06-28 7.932 3,399,093 -11,897 0.06% 26,959,999
2023-06-29 2023-06-27 7.755 3,410,990 -61,184 0.06% 26,452,260
2023-06-28 2023-06-26 8.760 3,472,174 +69,682 0.06% 30,415,672
2023-06-27 2023-06-23 8.584 3,402,492 +245,761 0.06% 29,208,311
2023-06-26 2023-06-21 8.772 3,156,731 +7,980 0.06% 27,692,004
2023-06-23 2023-06-20 8.810 3,148,751 +4,788 0.06% 27,740,380
2023-06-20 2023-06-16 8.822 3,143,963 -20,747 0.06% 27,737,598
2023-06-19 2023-06-15 8.710 3,164,710 +7,979 0.06% 27,563,698
2023-06-15 2023-06-13 8.835 3,156,731 +7,980 0.06% 27,889,804
2023-06-14 2023-06-12 8.835 3,148,751 +15,959 0.06% 27,819,300
2023-06-12 2023-06-08 8.810 3,132,792 +7,980 0.06% 27,599,782
2023-06-09 2023-06-07 8.860 3,124,812 +11,171 0.06% 27,686,118
2023-06-07 2023-06-05 8.848 3,113,641 -9,575 0.06% 27,548,122
2023-06-06 2023-06-02 8.735 3,123,216 -7,980 0.06% 27,280,578
2023-06-05 2023-06-01 8.497 3,131,196 -1,596 0.06% 26,604,721
2023-06-02 2023-05-31 8.359 3,132,792 +3,192 0.06% 26,186,422
2023-06-01 2023-05-30 8.509 3,129,600 +9,576 0.06% 26,630,380
2023-05-30 2023-05-25 8.584 3,120,024 +62,240 0.06% 26,783,496
2023-05-29 2023-05-24 8.760 3,057,784 -47,877 0.06% 26,785,684
2023-05-24 2023-05-22 9.086 3,105,661 +4,788 0.06% 28,216,999
2023-05-22 2023-05-18 9.010 3,100,873 +78,200 0.06% 27,940,337
2023-05-19 2023-05-17 9.073 3,022,673 +7,979 0.06% 27,425,118
2023-05-18 2023-05-16 9.261 3,014,694 +1,596 0.06% 27,919,423
2023-05-17 2023-05-15 9.136 3,013,098 +3,192 0.06% 27,527,042
2023-05-16 2023-05-12 9.148 3,009,906 +7,980 0.06% 27,535,601
2023-05-12 2023-05-10 9.424 3,001,926 -9,576 0.06% 28,290,237
2023-05-11 2023-05-09 9.311 3,011,502 +51,070 0.06% 28,040,822
2023-05-09 2023-05-05 9.274 2,960,432 -6,384 0.06% 27,453,996
2023-05-08 2023-05-04 9.123 2,966,816 -4,788 0.06% 27,067,039
2023-05-05 2023-05-03 9.036 2,971,604 +20,747 0.06% 26,850,042
2023-05-04 2023-05-02 9.161 2,950,857 +19,151 0.06% 27,032,381
2023-05-03 2023-04-28 9.399 2,931,706 +41,494 0.06% 27,555,002
2023-05-02 2023-04-27 9.800 2,890,212 -1,596 0.06% 28,324,041
2023-04-27 2023-04-25 9.599 2,891,808 -6,383 0.06% 27,759,842
2023-04-26 2023-04-24 9.800 2,898,191 -4,788 0.06% 28,402,235
2023-04-24 2023-04-20 9.800 2,902,979 +3,192 0.06% 28,449,158
2023-04-21 2023-04-19 9.850 2,899,787 +7,979 0.06% 28,563,236
2023-04-19 2023-04-17 9.900 2,891,808 -4,788 0.06% 28,629,602
2023-04-18 2023-04-14 9.900 2,896,596 -9,575 0.06% 28,677,004
2023-04-17 2023-04-13 9.863 2,906,171 -9,576 0.06% 28,662,539
2023-04-14 2023-04-12 10.000 2,915,747 -9,575 0.06% 29,158,924
2023-04-13 2023-04-11 9.775 2,925,322 -14,363 0.06% 28,594,799
2023-04-12 2023-04-06 9.512 2,939,685 +3,191 0.06% 27,961,556
2023-04-11 2023-04-04 9.437 2,936,494 +20,747 0.06% 27,710,404
2023-04-06 2023-04-03 9.612 2,915,747 +54,262 0.06% 28,026,184
2023-04-04 2023-03-31 10.063 2,861,485 -20,747 0.05% 28,795,577
2023-04-03 2023-03-30 9.687 2,882,232 +1,596 0.06% 27,920,757
2023-03-31 2023-03-29 9.762 2,880,636 +9,575 0.06% 28,121,897
2023-03-29 2023-03-27 9.762 2,871,061 -15,959 0.06% 28,028,422
2023-03-27 2023-03-23 9.900 2,887,020 +12,767 0.06% 28,582,200
2023-03-24 2023-03-22 10.000 2,874,253 -3,192 0.06% 28,743,963
2023-03-23 2023-03-21 9.888 2,877,445 -9,575 0.06% 28,451,345
2023-03-22 2023-03-20 9.838 2,887,020 -7,980 0.06% 28,401,300
2023-03-21 2023-03-17 9.988 2,895,000 -11,171 0.06% 28,915,164
2023-03-20 2023-03-16 9.775 2,906,171 -1,596 0.06% 28,407,599
2023-03-17 2023-03-15 9.737 2,907,767 +7,980 0.06% 28,313,880
2023-03-16 2023-03-14 9.737 2,899,787 -1,596 0.06% 28,236,176
2023-03-15 2023-03-13 9.587 2,901,383 +7,979 0.06% 27,815,397
2023-03-13 2023-03-09 9.587 2,893,404 +7,980 0.06% 27,738,903
2023-03-10 2023-03-08 9.750 2,885,424 +9,575 0.06% 28,132,479
2023-03-09 2023-03-07 9.888 2,875,849 +14,364 0.06% 28,435,564
2023-03-08 2023-03-06 9.838 2,861,485 +3,192 0.05% 28,150,097
2023-03-07 2023-03-03 10.051 2,858,293 +3,191 0.05% 28,727,635
2023-03-06 2023-03-02 9.850 2,855,102 +4,788 0.05% 28,123,084
2023-03-03 2023-03-01 10.000 2,850,314 +14,363 0.05% 28,504,561
2023-03-02 2023-02-28 9.938 2,835,951 -1,596 0.05% 28,183,224
2023-03-01 2023-02-27 10.051 2,837,547 +3,192 0.05% 28,519,125
2023-02-27 2023-02-23 10.464 2,834,355 +3,192 0.05% 29,659,203
2023-02-24 2023-02-22 10.414 2,831,163 +6,384 0.05% 29,483,882
2023-02-23 2023-02-21 10.527 2,824,779 +6,384 0.05% 29,735,998
2023-02-22 2023-02-20 10.702 2,818,395 -11,172 0.05% 30,163,275
2023-02-21 2023-02-17 10.514 2,829,567 -23,939 0.05% 29,750,941
2023-02-20 2023-02-16 10.564 2,853,506 +4,788 0.05% 30,145,683
2023-02-17 2023-02-15 10.527 2,848,718 +15,959 0.05% 29,988,001
2023-02-16 2023-02-14 10.777 2,832,759 -6,383 0.05% 30,530,003
2023-02-15 2023-02-13 10.752 2,839,142 +9,575 0.05% 30,527,635
2023-02-13 2023-02-09 11.078 2,829,567 -3,192 0.05% 31,346,641
2023-02-10 2023-02-08 11.078 2,832,759 -39,898 0.05% 31,382,003
2023-02-09 2023-02-07 10.890 2,872,657 +3,192 0.06% 31,284,003
2023-02-08 2023-02-06 10.940 2,869,465 -12,767 0.06% 31,393,081
2023-02-07 2023-02-03 10.953 2,882,232 +7,979 0.06% 31,568,877
2023-02-06 2023-02-02 11.003 2,874,253 -1,596 0.06% 31,625,564
2023-02-03 2023-02-01 10.752 2,875,849 -3,191 0.06% 30,922,324
2023-02-02 2023-01-31 10.665 2,879,040 +11,171 0.06% 30,704,075
2023-02-01 2023-01-30 10.915 2,867,869 +30,322 0.05% 31,303,740
2023-01-31 2023-01-27 11.103 2,837,547 -7,979 0.05% 31,506,165
2023-01-30 2023-01-26 10.890 2,845,526 +15,959 0.05% 30,988,539
2023-01-27 2023-01-20 11.229 2,829,567 -12,767 0.05% 31,772,161
2023-01-20 2023-01-18 11.128 2,842,334 -23,939 0.05% 31,630,557
2023-01-19 2023-01-17 10.878 2,866,273 -4,788 0.05% 31,178,559
2023-01-18 2023-01-16 10.991 2,871,061 +4,788 0.06% 31,554,462
2023-01-17 2023-01-13 10.965 2,866,273 -3,192 0.05% 31,429,999
2023-01-12 2023-01-10 10.940 2,869,465 -3,192 0.06% 31,393,081
2023-01-11 2023-01-09 10.903 2,872,657 -4,788 0.06% 31,320,003
2023-01-10 2023-01-06 10.940 2,877,445 -1,595 0.06% 31,480,385
2023-01-09 2023-01-05 10.740 2,879,040 -4,788 0.06% 30,920,555
2023-01-06 2023-01-04 10.602 2,883,828 -7,980 0.06% 30,574,438
2023-01-05 2023-01-03 10.326 2,891,808 -7,979 0.06% 29,861,762
2023-01-04 2022-12-30 10.013 2,899,787 -3,192 0.06% 29,035,656
2022-12-30 2022-12-28 10.038 2,902,979 -9,576 0.06% 29,140,378
2022-12-28 2022-12-22 9.888 2,912,555 -3,192 0.06% 28,798,502
2022-12-21 2022-12-19 9.925 2,915,747 +11,172 0.06% 28,939,684
2022-12-20 2022-12-16 10.226 2,904,575 -20,747 0.06% 29,702,398
2022-12-19 2022-12-15 9.938 2,925,322 +4,788 0.06% 29,071,379
2022-12-15 2022-12-13 10.051 2,920,534 -14,364 0.06% 29,353,196
2022-12-14 2022-12-12 10.276 2,934,898 -41,494 0.06% 30,159,604
2022-12-13 2022-12-09 9.825 2,976,392 -6,383 0.06% 29,243,204
2022-12-09 2022-12-07 9.161 2,982,775 -6,384 0.06% 27,324,778
2022-12-08 2022-12-06 9.224 2,989,159 -9,575 0.06% 27,570,560
2022-12-07 2022-12-05 9.048 2,998,734 -71,817 0.06% 27,132,756
2022-12-06 2022-12-02 8.635 3,070,551 +4,788 0.06% 26,512,721
2022-12-05 2022-12-01 8.985 3,065,763 +7,979 0.06% 27,547,139
2022-12-02 2022-11-30 8.973 3,057,784 -9,575 0.06% 27,437,124
2022-12-01 2022-11-29 8.873 3,067,359 +20,747 0.06% 27,215,520
2022-11-30 2022-11-28 8.835 3,046,612 +11,171 0.06% 26,916,899
2022-11-29 2022-11-25 9.224 3,035,441 -3,191 0.06% 27,997,443
2022-11-28 2022-11-24 9.399 3,038,632 -9,576 0.06% 28,559,995
2022-11-25 2022-11-23 9.098 3,048,208 -3,192 0.06% 27,733,200
2022-11-24 2022-11-22 9.010 3,051,400 +1,596 0.06% 27,494,561
2022-11-23 2022-11-21 9.073 3,049,804 +1,596 0.06% 27,671,281
2022-11-22 2022-11-18 9.236 3,048,208 -4,788 0.06% 28,153,400
2022-11-21 2022-11-17 9.324 3,052,996 -25,534 0.06% 28,465,442
2022-11-18 2022-11-16 9.136 3,078,530 +1,595 0.06% 28,124,816
2022-11-17 2022-11-15 8.835 3,076,935 -12,767 0.06% 27,184,804
2022-11-16 2022-11-14 8.534 3,089,702 -3,192 0.06% 26,368,321
2022-11-15 2022-11-11 8.121 3,092,894 -9,575 0.06% 25,116,482
2022-11-14 2022-11-10 7.557 3,102,469 +3,192 0.06% 23,444,638
2022-11-11 2022-11-09 7.870 3,099,277 -3,192 0.06% 24,391,516
2022-11-10 2022-11-08 7.933 3,102,469 -9,576 0.06% 24,611,038
2022-11-09 2022-11-07 7.870 3,112,045 -1,596 0.06% 24,492,001
2022-11-08 2022-11-04 7.544 3,113,641 -6,383 0.06% 23,490,042
2022-11-04 2022-11-02 6.968 3,120,024 -86,180 0.06% 21,739,597
2022-11-02 2022-10-31 6.203 3,206,204 +116,502 0.06% 19,889,099
2022-11-01 2022-10-28 7.632 3,089,702 -63,837 0.06% 23,580,481
2022-10-28 2022-10-26 7.920 3,153,539 +7,980 0.06% 24,976,642
2022-10-27 2022-10-25 7.895 3,145,559 +1,596 0.06% 24,834,599
2022-10-26 2022-10-24 7.933 3,143,963 +11,171 0.06% 24,940,198
2022-10-25 2022-10-21 8.133 3,132,792 +35,110 0.06% 25,479,742
2022-10-24 2022-10-20 8.133 3,097,682 -23,938 0.06% 25,194,184
2022-10-21 2022-10-19 8.146 3,121,620 -4,788 0.06% 25,427,997
2022-10-20 2022-10-18 7.695 3,126,408 -23,939 0.06% 24,056,519
2022-10-18 2022-10-14 7.281 3,150,347 -1,596 0.06% 22,937,881
2022-10-17 2022-10-13 7.143 3,151,943 -3,192 0.06% 22,515,001
2022-10-14 2022-10-12 7.143 3,155,135 +12,768 0.06% 22,537,802
2022-10-13 2022-10-11 7.193 3,142,367 -12,768 0.06% 22,604,118
2022-10-12 2022-10-10 7.243 3,155,135 +17,555 0.06% 22,854,122
2022-10-10 2022-10-06 8.087 3,137,580 +7,980 0.06% 25,372,666
2022-10-07 2022-10-05 8.255 3,129,600 +105,924 0.06% 25,833,703
2022-10-05 2022-09-30 8.125 3,023,676 +7,741 0.06% 24,568,739
2022-10-03 2022-09-29 8.151 3,015,935 +9,289 0.06% 24,583,760
2022-09-30 2022-09-28 7.996 3,006,646 +29,417 0.06% 24,041,962
2022-09-29 2022-09-27 8.526 2,977,229 +21,675 0.06% 25,383,596
2022-09-28 2022-09-26 8.461 2,955,554 +21,675 0.06% 25,007,897
2022-09-27 2022-09-23 8.823 2,933,879 +1,548 0.06% 25,885,697
2022-09-26 2022-09-22 9.030 2,932,331 +3,096 0.06% 26,478,119
2022-09-23 2022-09-21 9.081 2,929,235 +15,483 0.06% 26,601,523
2022-09-22 2022-09-20 9.185 2,913,752 -1,549 0.06% 26,762,036
2022-09-21 2022-09-19 9.068 2,915,301 -3,096 0.06% 26,437,323
2022-09-19 2022-09-15 8.888 2,918,397 +17,030 0.06% 25,937,599
2022-09-14 2022-09-09 9.211 2,901,367 +9,290 0.06% 26,723,243
2022-09-09 2022-09-07 9.172 2,892,077 +4,644 0.06% 26,525,597
2022-09-07 2022-09-05 9.043 2,887,433 +1,549 0.06% 26,110,003
2022-09-06 2022-09-02 9.159 2,885,884 +10,837 0.06% 26,431,516
2022-09-05 2022-09-01 9.185 2,875,047 +1,548 0.06% 26,406,541
2022-09-02 2022-08-31 9.301 2,873,499 -9,289 0.06% 26,726,403
2022-09-01 2022-08-30 9.172 2,882,788 +15,482 0.06% 26,440,400
2022-08-26 2022-08-24 9.301 2,867,306 +4,645 0.06% 26,668,802
2022-08-25 2022-08-23 9.637 2,862,661 +7,741 0.06% 27,587,079
2022-08-24 2022-08-22 9.882 2,854,920 -3,096 0.06% 28,213,200
2022-08-22 2022-08-18 10.011 2,858,016 +1,548 0.06% 28,612,995
2022-08-17 2022-08-15 9.818 2,856,468 +1,548 0.06% 28,043,998
2022-08-16 2022-08-12 9.921 2,854,920 -1,548 0.06% 28,323,840
2022-08-12 2022-08-10 9.663 2,856,468 +4,644 0.06% 27,601,198
2022-08-11 2022-08-09 9.844 2,851,824 +3,097 0.06% 28,072,084
2022-08-10 2022-08-08 9.986 2,848,727 -4,645 0.06% 28,446,399
2022-08-09 2022-08-05 9.766 2,853,372 +15,482 0.06% 27,866,162
2022-08-05 2022-08-03 9.546 2,837,890 -15,482 0.06% 27,091,744
2022-08-04 2022-08-02 9.676 2,853,372 +1,548 0.06% 27,608,142
2022-08-03 2022-08-01 9.986 2,851,824 +1,549 0.06% 28,477,324
2022-08-02 2022-07-29 9.882 2,850,275 +1,548 0.06% 28,167,297
2022-07-29 2022-07-27 9.869 2,848,727 +15,482 0.06% 28,115,199
2022-07-28 2022-07-26 10.063 2,833,245 +1,548 0.06% 28,511,401
2022-07-27 2022-07-25 10.205 2,831,697 -47,995 0.06% 28,898,203
2022-07-25 2022-07-21 10.179 2,879,692 +7,742 0.06% 29,313,605
2022-07-22 2022-07-20 10.309 2,871,950 +1,548 0.06% 29,605,795
2022-07-19 2022-07-15 10.309 2,870,402 +20,127 0.06% 29,589,838
2022-07-18 2022-07-14 10.709 2,850,275 +1,548 0.06% 30,523,776
2022-07-15 2022-07-13 10.722 2,848,727 +4,645 0.06% 30,543,999
2022-07-14 2022-07-12 10.890 2,844,082 -10,838 0.06% 30,971,815
2022-07-13 2022-07-11 10.799 2,854,920 +4,645 0.06% 30,831,680
2022-07-12 2022-07-08 11.006 2,850,275 -10,838 0.06% 31,370,636
2022-07-07 2022-07-05 10.799 2,861,113 +9,289 0.06% 30,898,561
2022-07-05 2022-06-30 10.722 2,851,824 +15,483 0.06% 30,577,205
2022-07-04 2022-06-29 10.955 2,836,341 +10,837 0.06% 31,070,716
2022-06-30 2022-06-28 10.929 2,825,504 +7,741 0.06% 30,879,002
2022-06-29 2022-06-27 10.761 2,817,763 -4,644 0.06% 30,321,203
2022-06-28 2022-06-24 12.023 2,822,407 +20,127 0.06% 33,932,789
2022-06-27 2022-06-23 11.941 2,802,280 +156,655 0.06% 33,462,655
2022-06-24 2022-06-22 11.833 2,645,625 +11,791 0.05% 31,304,803
2022-06-23 2022-06-21 12.118 2,633,834 +25,056 0.05% 31,915,824
2022-06-22 2022-06-20 12.253 2,608,778 -17,686 0.05% 31,966,204
2022-06-21 2022-06-17 12.199 2,626,464 +25,056 0.05% 32,040,357
2022-06-17 2022-06-15 12.416 2,601,408 +91,381 0.05% 32,299,497
2022-06-16 2022-06-14 12.769 2,510,027 +5,895 0.05% 32,050,456
2022-06-15 2022-06-13 12.891 2,504,132 +14,739 0.05% 32,281,003
2022-06-13 2022-06-09 12.932 2,489,393 +17,687 0.05% 32,192,341
2022-06-10 2022-06-08 12.945 2,471,706 +66,325 0.05% 31,997,156
2022-06-09 2022-06-07 13.135 2,405,381 +41,268 0.05% 31,595,514
2022-06-08 2022-06-06 13.298 2,364,113 +2,948 0.05% 31,438,405
2022-06-07 2022-06-02 13.352 2,361,165 +7,370 0.05% 31,527,362
2022-06-06 2022-06-01 13.475 2,353,795 +5,895 0.05% 31,716,414
2022-06-02 2022-05-31 13.434 2,347,900 +7,370 0.05% 31,541,402
2022-05-31 2022-05-27 13.434 2,340,530 +2,947 0.05% 31,442,394
2022-05-30 2022-05-26 13.420 2,337,583 -4,421 0.05% 31,371,084
2022-05-27 2022-05-25 13.325 2,342,004 +2,947 0.05% 31,207,956
2022-05-26 2022-05-24 13.434 2,339,057 +22,109 0.05% 31,422,606
2022-05-25 2022-05-23 13.651 2,316,948 -10,317 0.05% 31,628,636
2022-05-23 2022-05-19 13.678 2,327,265 -13,265 0.05% 31,832,633
2022-05-20 2022-05-18 13.624 2,340,530 -17,687 0.05% 31,887,034
2022-05-17 2022-05-13 13.095 2,358,217 +1,474 0.05% 30,879,999
2022-05-16 2022-05-12 12.932 2,356,743 +8,843 0.05% 30,476,937
2022-05-13 2022-05-11 13.067 2,347,900 +1,474 0.05% 30,681,182
2022-05-12 2022-05-10 13.217 2,346,426 +13,265 0.05% 31,012,160
2022-05-11 2022-05-06 13.298 2,333,161 +8,843 0.05% 31,026,800
2022-05-10 2022-05-05 13.556 2,324,318 +7,370 0.05% 31,508,464
2022-05-06 2022-05-04 13.624 2,316,948 -5,896 0.05% 31,565,756
2022-05-04 2022-04-29 13.705 2,322,844 +5,896 0.05% 31,835,202
2022-05-03 2022-04-28 13.624 2,316,948 -4,422 0.05% 31,565,756
2022-04-29 2022-04-27 13.407 2,321,370 +14,739 0.05% 31,122,001
2022-04-28 2022-04-26 13.502 2,306,631 +1,474 0.05% 31,143,499
2022-04-27 2022-04-25 13.475 2,305,157 +10,317 0.05% 31,061,037
2022-04-26 2022-04-22 13.760 2,294,840 +2,948 0.05% 31,575,960
2022-04-22 2022-04-20 13.868 2,291,892 -2,948 0.05% 31,784,197
2022-04-21 2022-04-19 13.597 2,294,840 +2,948 0.05% 31,202,280
2022-04-19 2022-04-13 13.760 2,291,892 -7,370 0.05% 31,535,397
2022-04-14 2022-04-12 13.529 2,299,262 +4,422 0.05% 31,106,405
2022-04-13 2022-04-11 13.624 2,294,840 +4,422 0.05% 31,264,560
2022-04-12 2022-04-08 13.732 2,290,418 -2,948 0.05% 31,452,955
2022-04-11 2022-04-07 13.760 2,293,366 +8,843 0.05% 31,555,678
2022-04-08 2022-04-06 14.194 2,284,523 +2,948 0.05% 32,426,003
2022-04-07 2022-04-04 14.221 2,281,575 +20,634 0.05% 32,446,080
2022-04-06 2022-04-01 14.465 2,260,941 +1,474 0.05% 32,704,885
2022-04-04 2022-03-31 14.547 2,259,467 -4,421 0.05% 32,867,524
2022-03-31 2022-03-29 14.899 2,263,888 -2,948 0.05% 33,730,554
2022-03-30 2022-03-28 14.492 2,266,836 -14,739 0.05% 32,851,678
2022-03-29 2022-03-25 14.601 2,281,575 +7,369 0.05% 33,312,960
2022-03-28 2022-03-24 14.899 2,274,206 -7,369 0.05% 33,884,286
2022-03-25 2022-03-23 14.737 2,281,575 +4,422 0.05% 33,622,560
2022-03-24 2022-03-22 15.117 2,277,153 -10,318 0.05% 34,422,594
2022-03-23 2022-03-21 14.872 2,287,471 -4,421 0.05% 34,019,846
2022-03-22 2022-03-18 14.954 2,291,892 -17,687 0.05% 34,272,197
2022-03-21 2022-03-17 14.709 2,309,579 -42,743 0.05% 33,972,562
2022-03-18 2022-03-16 13.678 2,352,322 +10,318 0.05% 32,175,366
2022-03-17 2022-03-15 13.081 2,342,004 -1,474 0.05% 30,635,916
2022-03-16 2022-03-14 13.868 2,343,478 -4,422 0.05% 32,499,597
2022-03-15 2022-03-11 13.814 2,347,900 -11,791 0.05% 32,433,482
2022-03-11 2022-03-09 13.895 2,359,691 +7,369 0.05% 32,788,480
2022-03-10 2022-03-08 14.221 2,352,322 -19,160 0.05% 33,452,167
2022-03-09 2022-03-07 13.868 2,371,482 +2,948 0.05% 32,887,959
2022-03-07 2022-03-03 13.841 2,368,534 +2,947 0.05% 32,782,796
2022-03-03 2022-03-01 14.085 2,365,587 +1,474 0.05% 33,319,807
2022-02-24 2022-02-22 14.547 2,364,113 +23,583 0.05% 34,389,765
2022-02-21 2022-02-17 14.519 2,340,530 +7,369 0.05% 33,983,193
2022-02-17 2022-02-15 14.628 2,333,161 +5,896 0.05% 34,129,480
2022-02-16 2022-02-14 14.845 2,327,265 +4,421 0.05% 34,548,513
2022-02-15 2022-02-11 14.927 2,322,844 +1,474 0.05% 34,672,003
2022-02-14 2022-02-10 14.872 2,321,370 +23,582 0.05% 34,524,001
2022-02-11 2022-02-09 15.062 2,297,788 -20,634 0.05% 34,609,804
2022-02-10 2022-02-08 14.492 2,318,422 +2,948 0.05% 33,599,278
2022-02-09 2022-02-07 14.764 2,315,474 +1,473 0.05% 34,184,954
2022-02-08 2022-02-04 14.981 2,314,001 -10,317 0.05% 34,665,607
2022-02-07 2022-01-31 15.089 2,324,318 -45,690 0.05% 35,072,484
2022-02-04 2022-01-27 14.302 2,370,008 -7,370 0.05% 33,896,638
2022-01-27 2022-01-25 14.329 2,377,378 -17,686 0.05% 34,066,566
2022-01-26 2022-01-24 14.194 2,395,064 -16,213 0.05% 33,994,997
2022-01-25 2022-01-21 14.139 2,411,277 -1,474 0.05% 34,094,241
2022-01-24 2022-01-20 13.922 2,412,751 -1,474 0.05% 33,591,242
2022-01-21 2022-01-19 14.058 2,414,225 -28,004 0.05% 33,939,364
2022-01-20 2022-01-18 13.814 2,442,229 -5,895 0.05% 33,736,526
2022-01-19 2022-01-17 13.570 2,448,124 -1,474 0.05% 33,219,999
2022-01-18 2022-01-14 13.488 2,449,598 -2,948 0.05% 33,040,560
2022-01-17 2022-01-13 13.515 2,452,546 +2,948 0.05% 33,146,883
2022-01-13 2022-01-11 13.393 2,449,598 +1,474 0.05% 32,807,880
2022-01-12 2022-01-10 13.624 2,448,124 +4,422 0.05% 33,352,879
2022-01-11 2022-01-07 13.461 2,443,702 -1,474 0.05% 32,894,714
2022-01-06 2022-01-04 13.366 2,445,176 -7,370 0.05% 32,682,296
2022-01-04 2021-12-31 13.447 2,452,546 -10,317 0.05% 32,980,483
2022-01-03 2021-12-29 13.366 2,462,863 -7,369 0.05% 32,918,700
2021-12-30 2021-12-28 13.366 2,470,232 -4,422 0.05% 33,017,195
2021-12-28 2021-12-22 13.257 2,474,654 +4,422 0.05% 32,807,659
2021-12-22 2021-12-20 13.081 2,470,232 +7,369 0.05% 32,313,275
2021-12-21 2021-12-17 13.176 2,462,863 +2,948 0.05% 32,450,820
2021-12-20 2021-12-16 13.271 2,459,915 -36,847 0.05% 32,645,637
2021-12-17 2021-12-15 13.271 2,496,762 -30,952 0.05% 33,134,636
2021-12-16 2021-12-14 13.190 2,527,714 +5,896 0.05% 33,339,601
2021-12-15 2021-12-13 13.285 2,521,818 +28,003 0.05% 33,501,375
2021-12-14 2021-12-10 13.624 2,493,815 -7,369 0.05% 33,975,366
2021-12-10 2021-12-08 13.678 2,501,184 +2,948 0.05% 34,211,520
2021-12-09 2021-12-07 13.488 2,498,236 +19,160 0.05% 33,696,597
2021-12-08 2021-12-06 13.542 2,479,076 +41,269 0.05% 33,572,724
2021-12-07 2021-12-03 14.031 2,437,807 +7,370 0.05% 34,204,721
2021-12-06 2021-12-02 14.112 2,430,437 +8,843 0.05% 34,299,193
2021-12-03 2021-12-01 14.167 2,421,594 -5,896 0.05% 34,305,838
2021-12-02 2021-11-30 14.085 2,427,490 +1,474 0.05% 34,191,724
2021-12-01 2021-11-29 14.709 2,426,016 -14,739 0.05% 35,685,283
2021-11-30 2021-11-26 14.845 2,440,755 -4,421 0.05% 36,233,285
2021-11-29 2021-11-25 15.035 2,445,176 -44,217 0.05% 36,763,435
2021-11-26 2021-11-24 14.709 2,489,393 -39,795 0.05% 36,617,521
2021-11-24 2021-11-22 13.814 2,529,188 +1,474 0.05% 34,937,763
2021-11-23 2021-11-19 14.031 2,527,714 -7,369 0.05% 35,466,201
2021-11-22 2021-11-18 14.031 2,535,083 -25,056 0.05% 35,569,595
2021-11-19 2021-11-17 14.112 2,560,139 -5,896 0.05% 36,129,594
2021-11-18 2021-11-16 13.814 2,566,035 -1,474 0.05% 35,446,761
2021-11-17 2021-11-15 13.570 2,567,509 +4,422 0.05% 34,840,002
2021-11-15 2021-11-11 13.977 2,563,087 -4,422 0.05% 35,823,397
2021-11-12 2021-11-10 14.058 2,567,509 -14,739 0.05% 36,094,242
2021-11-11 2021-11-09 14.031 2,582,248 -41,269 0.05% 36,231,364
2021-11-10 2021-11-08 13.624 2,623,517 -19,160 0.05% 35,742,407
2021-11-09 2021-11-05 13.230 2,642,677 -5,896 0.05% 34,963,500
2021-11-08 2021-11-04 13.542 2,648,573 +1,474 0.05% 35,868,126
2021-11-05 2021-11-03 13.678 2,647,099 -14,739 0.05% 36,207,364
2021-11-04 2021-11-02 13.570 2,661,838 -7,369 0.06% 36,120,006
2021-11-03 2021-11-01 13.570 2,669,207 -32,425 0.06% 36,220,001
2021-11-02 2021-10-29 13.298 2,701,632 +1,473 0.06% 35,926,794
2021-11-01 2021-10-28 13.054 2,700,159 -5,895 0.06% 35,247,686
2021-10-29 2021-10-27 12.945 2,706,054 +39,795 0.06% 35,030,879
2021-10-28 2021-10-26 13.298 2,666,259 -2,948 0.06% 35,456,398
2021-10-27 2021-10-25 13.366 2,669,207 +14,739 0.06% 35,676,701
2021-10-26 2021-10-22 13.529 2,654,468 +8,843 0.06% 35,911,939
2021-10-25 2021-10-21 13.529 2,645,625 +13,265 0.05% 35,792,303
2021-10-22 2021-10-20 13.420 2,632,360 +1,474 0.05% 35,327,082
2021-10-21 2021-10-19 13.502 2,630,886 +7,369 0.05% 35,521,501
2021-10-20 2021-10-18 13.488 2,623,517 -2,947 0.05% 35,386,407
2021-10-19 2021-10-15 13.434 2,626,464 +10,317 0.05% 35,283,596
2021-10-18 2021-10-12 13.475 2,616,147 +5,895 0.05% 35,251,499
2021-10-15 2021-10-11 13.570 2,610,252 -8,843 0.05% 35,420,006
2021-10-12 2021-10-08 13.570 2,619,095 -25,056 0.05% 35,540,002
2021-10-11 2021-10-07 13.983 2,644,151 -106,120 0.05% 36,974,420
2021-10-08 2021-10-06 14.011 2,750,271 +168 0.06% 38,534,351
2021-10-07 2021-10-05 13.956 2,750,103 -143,295 0.06% 38,379,997
2021-10-06 2021-10-04 13.652 2,893,398 -98,425 0.06% 39,500,240
2021-10-05 2021-09-30 14.039 2,991,823 -419,752 0.06% 42,001,443
2021-10-04 2021-09-29 13.486 3,411,575 +85,398 0.07% 46,008,635
2021-09-30 2021-09-28 13.417 3,326,177 +28,948 0.07% 44,627,154
2021-09-29 2021-09-27 13.334 3,297,229 +62,239 0.07% 43,965,400
2021-09-28 2021-09-24 13.956 3,234,990 +2,895 0.07% 45,147,003
2021-09-27 2021-09-23 14.205 3,232,095 +10,132 0.07% 45,910,481
2021-09-24 2021-09-21 14.260 3,221,963 -8,685 0.07% 45,944,640
2021-09-23 2021-09-20 14.011 3,230,648 +23,159 0.07% 45,264,967
2021-09-21 2021-09-17 14.481 3,207,489 +18,817 0.07% 46,447,363
2021-09-20 2021-09-16 14.509 3,188,672 +15,921 0.07% 46,262,996
2021-09-17 2021-09-15 14.730 3,172,751 +5,790 0.07% 46,733,446
2021-09-16 2021-09-14 14.785 3,166,961 -11,579 0.07% 46,823,201
2021-09-15 2021-09-13 14.923 3,178,540 +31,843 0.07% 47,433,595
2021-09-14 2021-09-10 15.144 3,146,697 +23,159 0.07% 47,654,080
2021-09-13 2021-09-09 15.310 3,123,538 +1,447 0.07% 47,821,276
2021-09-10 2021-09-08 15.476 3,122,091 -4,342 0.07% 48,316,803
2021-09-09 2021-09-07 15.282 3,126,433 +44,870 0.07% 47,779,199
2021-09-08 2021-09-06 15.559 3,081,563 +27,501 0.07% 47,945,080
2021-09-07 2021-09-03 15.863 3,054,062 -15,922 0.06% 48,445,601
2021-09-06 2021-09-02 16.111 3,069,984 -56,449 0.06% 49,461,726
2021-09-03 2021-09-01 15.144 3,126,433 -4,342 0.07% 47,347,199
2021-09-02 2021-08-31 14.923 3,130,775 +1,447 0.07% 46,720,795
2021-09-01 2021-08-30 14.757 3,129,328 +7,237 0.07% 46,180,321
2021-08-31 2021-08-27 14.868 3,122,091 +4,342 0.07% 46,418,643
2021-08-30 2021-08-26 14.840 3,117,749 -1,447 0.07% 46,267,927
2021-08-27 2021-08-25 14.895 3,119,196 -1,447 0.07% 46,461,800
2021-08-26 2021-08-24 14.730 3,120,643 -1,448 0.07% 45,965,914
2021-08-23 2021-08-19 14.923 3,122,091 -13,027 0.07% 46,591,203
2021-08-20 2021-08-18 14.951 3,135,118 +4,343 0.07% 46,872,246
2021-08-19 2021-08-17 14.923 3,130,775 +60,791 0.07% 46,720,795
2021-08-17 2021-08-13 15.034 3,069,984 +5,790 0.06% 46,152,966
2021-08-13 2021-08-11 15.476 3,064,194 +1,448 0.06% 47,420,801
2021-08-05 2021-08-03 15.310 3,062,746 +2,894 0.06% 46,890,552
2021-08-04 2021-08-02 15.034 3,059,852 +4,343 0.06% 46,000,645
2021-08-03 2021-07-30 15.034 3,055,509 -28,949 0.06% 45,935,354
2021-08-02 2021-07-29 14.978 3,084,458 -2,895 0.07% 46,200,083
2021-07-30 2021-07-28 14.647 3,087,353 +21,712 0.07% 45,219,605
2021-07-29 2021-07-27 14.591 3,065,641 -27,501 0.06% 44,732,155
2021-07-28 2021-07-26 14.923 3,093,142 +4,342 0.07% 46,159,194
2021-07-26 2021-07-22 15.503 3,088,800 -11,579 0.07% 47,886,958
2021-07-22 2021-07-20 15.421 3,100,379 -34,739 0.07% 47,809,433
2021-07-21 2021-07-19 15.338 3,135,118 +1,448 0.07% 48,085,206
2021-07-20 2021-07-16 15.199 3,133,670 +7,237 0.07% 47,629,997
2021-07-19 2021-07-15 15.421 3,126,433 -14,474 0.07% 48,211,199
2021-07-15 2021-07-13 14.785 3,140,907 +27,501 0.07% 46,437,995
2021-07-13 2021-07-09 14.702 3,113,406 +7,237 0.07% 45,773,276
2021-07-12 2021-07-08 14.813 3,106,169 -1,448 0.07% 46,010,237
2021-07-09 2021-07-07 14.868 3,107,617 +8,685 0.07% 46,203,446
2021-07-08 2021-07-06 14.978 3,098,932 -11,579 0.07% 46,416,879
2021-07-07 2021-07-05 15.172 3,110,511 -10,132 0.07% 47,192,033
2021-07-06 2021-07-02 15.255 3,120,643 -1,448 0.07% 47,604,474
2021-07-05 2021-06-30 15.421 3,122,091 -14,474 0.07% 48,144,243
2021-07-02 2021-06-29 15.393 3,136,565 +11,579 0.07% 48,280,759
2021-06-30 2021-06-28 15.448 3,124,986 +10,132 0.07% 48,275,245
2021-06-29 2021-06-25 15.531 3,114,854 -2,895 0.07% 48,376,965
2021-06-28 2021-06-24 15.752 3,117,749 -46,317 0.07% 49,111,207
2021-06-25 2021-06-23 16.758 3,164,066 +18,816 0.07% 53,024,104
2021-06-24 2021-06-22 16.701 3,145,250 +127,781 0.07% 52,528,581
2021-06-23 2021-06-21 16.787 3,017,469 +48,872 0.07% 50,653,840
2021-06-22 2021-06-18 16.787 2,968,597 -4,189 0.07% 49,833,432
2021-06-21 2021-06-17 16.586 2,972,786 +29,322 0.07% 49,307,633
2021-06-17 2021-06-15 16.816 2,943,464 +2,793 0.06% 49,495,848
2021-06-16 2021-06-11 16.529 2,940,671 -6,982 0.06% 48,606,482
2021-06-15 2021-06-10 16.386 2,947,653 -12,566 0.06% 48,299,688
2021-06-11 2021-06-09 16.099 2,960,219 +12,566 0.06% 47,657,592
2021-06-10 2021-06-08 16.185 2,947,653 +27,927 0.06% 47,708,608
2021-06-09 2021-06-07 16.157 2,919,726 +32,116 0.06% 47,172,961
2021-06-08 2021-06-04 16.329 2,887,610 -19,549 0.06% 47,150,395
2021-06-07 2021-06-03 16.157 2,907,159 +55,853 0.06% 46,969,921
2021-06-04 2021-06-02 16.472 2,851,306 -13,963 0.06% 46,966,004
2021-06-03 2021-06-01 16.128 2,865,269 +50,268 0.06% 46,211,039
2021-06-02 2021-05-31 16.329 2,815,001 +20,945 0.06% 45,964,797
2021-06-01 2021-05-28 16.558 2,794,056 +1,396 0.06% 46,263,116
2021-05-31 2021-05-27 16.042 2,792,660 +46,079 0.06% 44,800,002
2021-05-28 2021-05-26 16.013 2,746,581 +9,774 0.06% 43,982,120
2021-05-27 2021-05-25 16.013 2,736,807 +18,153 0.06% 43,825,605
2021-05-26 2021-05-24 15.956 2,718,654 +18,152 0.06% 43,379,154
2021-05-25 2021-05-21 16.214 2,700,502 +33,512 0.06% 43,785,758
2021-05-24 2021-05-20 16.185 2,666,990 +27,926 0.06% 43,165,997
2021-05-21 2021-05-18 16.730 2,639,064 -11,170 0.06% 44,150,407
2021-05-20 2021-05-17 16.329 2,650,234 -8,378 0.06% 43,274,396
2021-05-18 2021-05-14 16.300 2,658,612 -9,775 0.06% 43,335,037
2021-05-17 2021-05-13 16.157 2,668,387 +34,909 0.06% 43,112,168
2021-05-14 2021-05-12 16.500 2,633,478 +43,286 0.06% 43,453,436
2021-05-13 2021-05-11 16.844 2,590,192 +15,360 0.06% 43,629,599
2021-05-12 2021-05-10 17.245 2,574,832 -1,397 0.06% 44,403,513
2021-05-11 2021-05-07 16.959 2,576,229 +12,567 0.06% 43,689,604
2021-05-10 2021-05-06 17.045 2,563,662 +9,775 0.06% 43,696,804
2021-05-07 2021-05-05 17.045 2,553,887 -4,189 0.06% 43,530,192
2021-05-06 2021-05-04 17.102 2,558,076 -5,586 0.06% 43,748,152
2021-05-05 2021-05-03 16.901 2,563,662 +5,586 0.06% 43,329,604
2021-05-04 2021-04-30 17.131 2,558,076 +25,133 0.06% 43,821,432
2021-05-03 2021-04-29 17.131 2,532,943 +36,305 0.06% 43,390,888
2021-04-30 2021-04-28 16.901 2,496,638 +69,817 0.05% 42,196,801
2021-04-29 2021-04-27 16.959 2,426,821 +33,511 0.05% 41,155,833
2021-04-28 2021-04-26 17.217 2,393,310 +9,775 0.05% 41,204,568
2021-04-27 2021-04-23 17.331 2,383,535 +36,304 0.05% 41,309,396
2021-04-26 2021-04-22 17.417 2,347,231 +8,378 0.05% 40,881,926
2021-04-23 2021-04-21 17.217 2,338,853 +19,549 0.05% 40,267,006
2021-04-22 2021-04-20 17.446 2,319,304 +30,719 0.05% 40,461,959
2021-04-21 2021-04-19 17.618 2,288,585 +47,475 0.05% 40,319,404
2021-04-20 2021-04-16 17.331 2,241,110 +20,945 0.05% 38,841,008
2021-04-19 2021-04-15 17.331 2,220,165 -1,425,652 0.05% 38,478,007
2021-04-16 2021-04-14 17.532 3,645,817 +20,944 0.08% 63,917,272
2021-04-15 2021-04-13 17.589 3,624,873 +15,360 0.08% 63,757,768
2021-04-14 2021-04-12 17.675 3,609,513 +6,982 0.08% 63,797,802
2021-04-13 2021-04-09 17.761 3,602,531 +699,561 0.08% 63,983,996
2021-04-12 2021-04-08 17.618 2,902,970 +717,714 0.06% 51,143,401
2021-04-09 2021-04-07 17.732 2,185,256 -2,066,569 0.05% 38,749,394
2021-04-08 2021-04-01 17.761 4,251,825 +69,817 0.09% 75,516,006
2021-04-07 2021-03-31 18.133 4,182,008 +830,816 0.09% 75,833,397
2021-04-01 2021-03-30 18.706 3,351,192 +1,341,873 0.07% 62,688,003
2021-03-31 2021-03-29 19.107 2,009,319 +37,701 0.04% 38,392,524
2021-03-26 2021-03-24 20.396 1,971,618 -6,982 0.04% 40,213,762
2021-03-25 2021-03-23 19.995 1,978,600 +1,397 0.04% 39,562,649
2021-03-22 2021-03-18 20.139 1,977,203 -4,189 0.04% 39,817,916
2021-03-18 2021-03-16 20.511 1,981,392 -22,341 0.04% 40,640,156
2021-03-16 2021-03-12 20.253 2,003,733 -4,189 0.04% 40,581,791
2021-03-15 2021-03-11 20.339 2,007,922 -6,982 0.04% 40,839,191
2021-03-11 2021-03-09 20.224 2,014,904 -25,134 0.04% 40,750,318
2021-03-10 2021-03-08 20.253 2,040,038 -34,908 0.04% 41,317,079
2021-03-09 2021-03-05 19.193 2,074,946 -1,397 0.05% 39,824,794
2021-03-08 2021-03-04 19.250 2,076,343 +9,775 0.05% 39,970,567
2021-03-05 2021-03-03 19.795 2,066,568 -16,756 0.05% 40,907,194
2021-03-03 2021-03-01 19.594 2,083,324 -1,397 0.05% 40,821,115
2021-03-02 2021-02-26 19.881 2,084,721 -25,134 0.05% 41,445,688
2021-03-01 2021-02-25 19.566 2,109,855 -40,493 0.05% 41,280,529
2021-02-26 2021-02-24 19.021 2,150,348 -15,360 0.05% 40,902,398
2021-02-25 2021-02-23 18.678 2,165,708 +41,890 0.05% 40,450,085
2021-02-24 2021-02-22 18.907 2,123,818 +29,323 0.05% 40,154,403
2021-02-23 2021-02-19 19.193 2,094,495 +19,549 0.05% 40,200,002
2021-02-22 2021-02-18 19.308 2,074,946 +1,396 0.05% 40,062,554
2021-02-19 2021-02-17 19.308 2,073,550 +1,396 0.05% 40,035,601
2021-02-18 2021-02-16 19.336 2,072,154 +19,549 0.05% 40,068,007
2021-02-17 2021-02-11 19.623 2,052,605 -6,982 0.04% 40,278,000
2021-02-16 2021-02-09 19.193 2,059,587 +5,586 0.05% 39,530,006
2021-02-10 2021-02-08 19.165 2,054,001 -5,586 0.04% 39,363,953
2021-02-09 2021-02-05 19.021 2,059,587 +16,756 0.05% 39,176,006
2021-02-08 2021-02-04 19.250 2,042,831 +5,586 0.04% 39,325,446
2021-02-05 2021-02-03 19.623 2,037,245 +2,792 0.04% 39,976,592
2021-02-04 2021-02-02 20.110 2,034,453 -4,189 0.04% 40,912,566
2021-02-03 2021-02-01 19.737 2,038,642 -1,396 0.04% 40,237,606
2021-02-02 2021-01-29 19.508 2,040,038 +13,963 0.04% 39,797,639
2021-02-01 2021-01-28 20.053 2,026,075 +2,793 0.04% 40,628,005
2021-01-28 2021-01-26 20.167 2,023,282 -2,793 0.04% 40,803,838
2021-01-27 2021-01-25 20.224 2,026,075 -5,585 0.04% 40,976,245
2021-01-26 2021-01-22 19.967 2,031,660 -2,793 0.04% 40,565,399
2021-01-25 2021-01-21 20.024 2,034,453 +2,793 0.04% 40,737,725
2021-01-22 2021-01-20 19.995 2,031,660 -6,982 0.04% 40,623,599
2021-01-21 2021-01-19 19.995 2,038,642 -61,438 0.04% 40,763,206
2021-01-20 2021-01-18 19.250 2,100,080 +8,378 0.05% 40,427,516
2021-01-19 2021-01-15 18.878 2,091,702 +57,249 0.05% 39,487,275
2021-01-15 2021-01-13 19.422 2,034,453 +50,268 0.04% 39,513,845
2021-01-14 2021-01-12 20.167 1,984,185 +1,396 0.04% 40,015,363
2021-01-13 2021-01-11 20.540 1,982,789 -5,585 0.04% 40,725,610
2021-01-12 2021-01-08 20.769 1,988,374 -44,682 0.04% 41,296,003
2021-01-11 2021-01-07 20.139 2,033,056 -9,775 0.04% 40,942,712
2021-01-08 2021-01-06 19.680 2,042,831 +6,982 0.04% 40,203,246
2021-01-07 2021-01-05 20.167 2,035,849 +5,585 0.04% 41,057,279
2021-01-05 2020-12-31 19.995 2,030,264 -2,792 0.04% 40,595,685
2021-01-04 2020-12-29 20.654 2,033,056 -15,360 0.04% 41,991,032
2020-12-30 2020-12-28 20.339 2,048,416 -8,378 0.04% 41,662,799
2020-12-29 2020-12-24 19.967 2,056,794 +9,774 0.05% 41,067,240
2020-12-28 2020-12-22 20.224 2,047,020 -143,822 0.04% 41,399,846
2020-12-23 2020-12-21 18.105 2,190,842 -1,396 0.05% 39,664,326
2020-12-22 2020-12-18 18.248 2,192,238 -1,396 0.05% 40,003,600
2020-12-21 2020-12-17 18.047 2,193,634 -8,378 0.05% 39,589,194
2020-12-17 2020-12-15 17.789 2,202,012 +13,963 0.05% 39,172,674
2020-12-16 2020-12-14 17.961 2,188,049 -5,585 0.05% 39,300,360
2020-12-14 2020-12-10 17.589 2,193,634 -2,793 0.05% 38,583,754
2020-12-09 2020-12-07 17.732 2,196,427 +23,738 0.05% 38,947,480
2020-12-08 2020-12-04 17.904 2,172,689 +13,963 0.05% 38,899,993
2020-12-07 2020-12-03 18.133 2,158,726 +11,171 0.05% 39,144,718
2020-12-04 2020-12-02 18.191 2,147,555 +19,548 0.05% 39,065,192
2020-12-03 2020-12-01 18.448 2,128,007 +12,567 0.05% 39,258,243
2020-12-02 2020-11-30 18.448 2,115,440 -6,982 0.05% 39,026,403
2020-12-01 2020-11-27 18.534 2,122,422 -6,981 0.05% 39,337,609
2020-11-30 2020-11-26 18.678 2,129,403 +9,774 0.05% 39,771,997
2020-11-26 2020-11-24 18.534 2,119,629 +5,585 0.05% 39,285,843
2020-11-25 2020-11-23 19.050 2,114,044 -6,981 0.05% 40,272,409
2020-11-24 2020-11-20 18.821 2,121,025 -9,774 0.05% 39,919,317
2020-11-23 2020-11-19 19.136 2,130,799 +2,792 0.05% 40,774,711
2020-11-20 2020-11-18 19.222 2,128,007 +2,793 0.05% 40,904,163
2020-11-19 2020-11-17 19.680 2,125,214 +5,585 0.05% 41,824,557
2020-11-18 2020-11-16 19.766 2,119,629 -48,871 0.05% 41,896,803
2020-11-17 2020-11-13 18.935 2,168,500 -8,378 0.05% 41,061,312
2020-11-16 2020-11-12 18.706 2,176,878 +1,396 0.05% 40,721,073
2020-11-13 2020-11-11 19.165 2,175,482 -67,024 0.05% 41,692,079
2020-11-12 2020-11-10 18.477 2,242,506 -33,512 0.05% 41,434,802
2020-11-11 2020-11-09 18.105 2,276,018 +4,189 0.05% 41,206,404
2020-11-10 2020-11-06 18.019 2,271,829 -18,152 0.05% 40,935,323
2020-11-09 2020-11-05 17.847 2,289,981 -34,908 0.05% 40,868,798
2020-11-06 2020-11-04 17.274 2,324,889 -2,793 0.05% 40,159,794
2020-11-05 2020-11-03 17.303 2,327,682 +2,793 0.05% 40,274,720
2020-11-04 2020-11-02 17.188 2,324,889 -36,305 0.05% 39,959,994
2020-11-03 2020-10-30 16.443 2,361,194 +25,134 0.05% 38,825,361
2020-11-02 2020-10-29 15.899 2,336,060 +15,360 0.05% 37,140,600
2020-10-30 2020-10-28 16.071 2,320,700 +55,853 0.05% 37,295,274
2020-10-29 2020-10-27 16.529 2,264,847 +48,871 0.05% 37,435,757
2020-10-28 2020-10-23 17.016 2,215,976 +9,775 0.05% 37,707,126
2020-10-27 2020-10-22 17.016 2,206,201 +32,115 0.05% 37,540,795
2020-10-23 2020-10-21 17.274 2,174,086 +13,964 0.05% 37,554,845
2020-10-21 2020-10-19 17.761 2,160,122 +6,981 0.05% 38,365,593
2020-10-20 2020-10-16 17.646 2,153,141 +8,378 0.05% 37,994,884
2020-10-19 2020-10-15 17.961 2,144,763 -4,189 0.05% 38,522,884
2020-10-16 2020-10-14 18.191 2,148,952 -8,378 0.05% 39,090,604
2020-10-15 2020-10-12 17.789 2,157,330 -2,792 0.05% 38,377,804
2020-10-12 2020-10-08 17.618 2,160,122 +1,396 0.05% 38,056,193
2020-10-09 2020-10-07 17.704 2,158,726 +6,982 0.05% 38,217,118
2020-10-08 2020-10-06 17.646 2,151,744 +4,189 0.05% 37,970,232
2020-10-07 2020-10-05 17.732 2,147,555 -12,567 0.05% 38,080,872
2020-10-06 2020-09-30 17.560 2,160,122 -11,171 0.05% 37,932,433
2020-10-05 2020-09-29 17.845 2,171,293 +19,549 0.05% 38,747,398
2020-09-30 2020-09-28 18.310 2,151,744 +32,285 0.05% 39,399,154
2020-09-29 2020-09-25 18.543 2,119,459 -6,881 0.05% 39,300,805
2020-09-28 2020-09-24 18.456 2,126,340 -16,515 0.05% 39,242,998
2020-09-25 2020-09-23 18.310 2,142,855 +1,376 0.05% 39,236,393
2020-09-24 2020-09-22 18.543 2,141,479 -5,505 0.05% 39,709,118
2020-09-22 2020-09-18 18.427 2,146,984 +11,010 0.05% 39,561,597
2020-09-18 2020-09-16 18.223 2,135,974 +6,881 0.05% 38,924,160
2020-09-17 2020-09-15 18.892 2,129,093 -2,752 0.05% 40,222,007
2020-09-16 2020-09-14 18.688 2,131,845 +1,376 0.05% 39,840,276
2020-09-15 2020-09-11 18.717 2,130,469 +23,397 0.05% 39,876,481
2020-09-14 2020-09-10 18.514 2,107,072 -4,129 0.05% 39,009,874
2020-09-11 2020-09-09 18.427 2,111,201 -12,387 0.05% 38,902,238
2020-09-10 2020-09-08 18.427 2,123,588 -8,257 0.05% 39,130,488
2020-09-09 2020-09-07 17.700 2,131,845 +6,881 0.05% 37,733,637
2020-09-08 2020-09-04 17.584 2,124,964 +1,376 0.05% 37,364,803
2020-09-07 2020-09-03 17.467 2,123,588 +31,655 0.05% 37,093,728
2020-09-04 2020-09-02 17.293 2,091,933 +12,386 0.05% 36,175,995
2020-09-03 2020-09-01 17.322 2,079,547 +77,071 0.05% 36,022,242
2020-09-02 2020-08-31 17.584 2,002,476 +45,417 0.04% 35,211,006
2020-08-31 2020-08-27 18.310 1,957,059 +4,129 0.04% 35,834,406
2020-08-28 2020-08-26 18.281 1,952,930 -6,881 0.04% 35,702,043
2020-08-27 2020-08-25 18.630 1,959,811 +6,881 0.04% 36,511,356
2020-08-26 2020-08-24 18.630 1,952,930 +2,753 0.04% 36,383,163
2020-08-25 2020-08-21 18.892 1,950,177 +4,129 0.04% 36,841,994
2020-08-24 2020-08-20 18.804 1,946,048 +28,901 0.04% 36,594,311
2020-08-21 2020-08-19 19.066 1,917,147 +13,763 0.04% 36,552,324
2020-08-20 2020-08-18 19.560 1,903,384 -9,634 0.04% 37,230,359
2020-08-18 2020-08-14 19.299 1,913,018 -19,268 0.04% 36,918,401
2020-08-17 2020-08-13 19.386 1,932,286 +12,387 0.04% 37,458,725
2020-08-14 2020-08-12 19.386 1,919,899 -2,753 0.04% 37,218,594
2020-08-13 2020-08-11 17.962 1,922,652 +17,892 0.04% 34,533,842
2020-08-12 2020-08-10 17.816 1,904,760 +13,762 0.04% 33,935,674
2020-08-11 2020-08-07 17.874 1,890,998 +16,516 0.04% 33,800,407
2020-08-10 2020-08-06 17.816 1,874,482 +2,752 0.04% 33,396,234
2020-08-07 2020-08-05 17.874 1,871,730 +6,882 0.04% 33,456,004
2020-08-06 2020-08-04 17.874 1,864,848 +19,267 0.04% 33,332,992
2020-08-05 2020-08-03 18.020 1,845,581 +39,912 0.04% 33,256,807
2020-08-04 2020-07-31 18.194 1,805,669 +2,753 0.04% 32,852,485
2020-08-03 2020-07-30 18.572 1,802,916 +30,278 0.04% 33,483,596
2020-07-31 2020-07-29 18.572 1,772,638 -4,129 0.04% 32,921,276
2020-07-30 2020-07-28 18.746 1,776,767 +4,129 0.04% 33,307,799
2020-07-29 2020-07-27 19.008 1,772,638 -4,129 0.04% 33,694,076
2020-07-28 2020-07-24 18.950 1,776,767 +45,417 0.04% 33,669,279
2020-07-27 2020-07-23 19.386 1,731,350 +39,912 0.04% 33,563,439
2020-07-24 2020-07-22 19.764 1,691,438 +13,763 0.04% 33,428,796
2020-07-20 2020-07-16 20.461 1,677,675 +1,376 0.04% 34,327,031
2020-07-17 2020-07-15 20.635 1,676,299 +2,752 0.04% 34,591,196
2020-07-16 2020-07-14 20.694 1,673,547 -4,128 0.04% 34,631,687
2020-07-15 2020-07-13 21.217 1,677,675 -1,377 0.04% 35,594,790
2020-07-14 2020-07-10 20.984 1,679,052 -13,762 0.04% 35,233,606
2020-07-13 2020-07-09 21.217 1,692,814 -8,258 0.04% 35,915,990
2020-07-10 2020-07-08 20.606 1,701,072 -33,031 0.04% 35,052,958
2020-07-09 2020-07-07 20.141 1,734,103 -11,010 0.04% 34,927,208
2020-07-08 2020-07-06 20.141 1,745,113 +6,882 0.04% 35,148,964
2020-07-07 2020-07-03 19.647 1,738,231 +6,881 0.04% 34,151,512
2020-07-06 2020-07-02 19.676 1,731,350 +15,139 0.04% 34,066,639
2020-07-03 2020-06-30 19.328 1,716,211 +5,505 0.04% 33,170,199
2020-07-02 2020-06-29 19.764 1,710,706 +8,258 0.04% 33,809,600
2020-06-30 2020-06-26 20.170 1,702,448 -4,129 0.04% 34,339,113
2020-06-26 2020-06-23 20.170 1,706,577 +38,535 0.04% 34,422,397
2020-06-24 2020-06-22 20.083 1,668,042 +1,377 0.04% 33,499,689
2020-06-23 2020-06-19 20.258 1,666,665 +2,752 0.04% 33,762,674
2020-06-19 2020-06-17 20.083 1,663,913 -2,752 0.04% 33,416,765
2020-06-18 2020-06-16 21.561 1,666,665 +2,752 0.04% 35,934,490
2020-06-17 2020-06-15 20.993 1,663,913 +89,537 0.04% 34,929,762
2020-06-16 2020-06-12 21.979 1,574,376 -4,013 0.04% 34,603,793
2020-06-15 2020-06-11 22.099 1,578,389 +32,103 0.04% 34,880,796
2020-06-12 2020-06-10 22.847 1,546,286 +1,337 0.04% 35,327,352
2020-06-10 2020-06-08 22.787 1,544,949 +4,013 0.04% 35,204,406
2020-06-09 2020-06-05 23.176 1,540,936 +4,013 0.04% 35,712,003
2020-06-05 2020-06-03 23.176 1,536,923 -6,688 0.04% 35,618,999
2020-06-04 2020-06-02 23.146 1,543,611 -4,013 0.04% 35,727,837
2020-06-03 2020-06-01 23.176 1,547,624 -1,338 0.04% 35,867,001
2020-06-01 2020-05-28 22.607 1,548,962 +4,013 0.04% 35,017,929
2020-05-29 2020-05-27 22.727 1,544,949 +1,338 0.04% 35,112,006
2020-05-28 2020-05-26 22.876 1,543,611 -1,338 0.04% 35,312,397
2020-05-26 2020-05-22 22.757 1,544,949 +1,338 0.04% 35,158,206
2020-05-18 2020-05-14 22.906 1,543,611 +6,688 0.04% 35,358,557
2020-05-15 2020-05-13 23.176 1,536,923 +2,675 0.04% 35,618,999
2020-05-12 2020-05-08 23.594 1,534,248 +6,688 0.04% 36,199,325
2020-05-08 2020-05-06 23.804 1,527,560 -34,778 0.03% 36,361,287
2020-05-04 2020-04-28 24.312 1,562,338 -6,688 0.04% 37,983,366
2020-04-29 2020-04-27 24.043 1,569,026 -1,337 0.04% 37,723,683
2020-04-22 2020-04-20 23.863 1,570,363 -1,338 0.04% 37,474,069
2020-04-20 2020-04-16 23.415 1,571,701 -1,338 0.04% 36,800,998
2020-04-17 2020-04-15 23.863 1,573,039 -2,675 0.04% 37,537,927
2020-04-16 2020-04-14 23.684 1,575,714 -1,338 0.04% 37,319,041
2020-04-15 2020-04-09 23.176 1,577,052 -2,675 0.04% 36,549,010
2020-04-14 2020-04-08 22.757 1,579,727 -2,675 0.04% 35,949,645
2020-04-09 2020-04-07 22.966 1,582,402 +1,338 0.04% 36,341,759
2020-04-08 2020-04-06 22.787 1,581,064 -6,689 0.04% 36,027,350
2020-04-07 2020-04-03 22.428 1,587,753 -1,337 0.04% 35,610,011
2020-04-03 2020-04-01 21.979 1,589,090 -5,351 0.04% 34,927,197
2020-04-02 2020-03-31 22.338 1,594,441 -1,337 0.04% 35,616,969
2020-03-31 2020-03-27 21.890 1,595,778 -1,338 0.04% 34,931,035
2020-03-30 2020-03-26 21.381 1,597,116 -10,701 0.04% 34,148,404
2020-03-27 2020-03-25 21.232 1,607,817 -46,816 0.04% 34,136,805
2020-03-26 2020-03-24 20.036 1,654,633 -128,412 0.04% 33,151,592
2020-03-25 2020-03-23 19.408 1,783,045 +1,338 0.04% 34,604,685
2020-03-24 2020-03-20 20.454 1,781,707 -501,607 0.04% 36,443,518
2020-03-23 2020-03-19 18.271 2,283,314 +2,675 0.05% 41,719,083
2020-03-20 2020-03-18 20.335 2,280,639 +1,338 0.05% 46,376,008
2020-03-19 2020-03-17 20.574 2,279,301 +9,363 0.05% 46,894,080
2020-03-18 2020-03-16 20.574 2,269,938 +6,688 0.05% 46,701,447
2020-03-17 2020-03-13 21.740 2,263,250 +18,727 0.05% 49,203,369
2020-03-16 2020-03-12 22.308 2,244,523 +13,376 0.05% 50,071,522
2020-03-13 2020-03-11 22.996 2,231,147 +1,338 0.05% 51,307,686
2020-03-11 2020-03-09 23.325 2,229,809 +2,675 0.05% 52,010,397
2020-03-10 2020-03-06 23.594 2,227,134 -1,338 0.05% 52,547,403
2020-03-09 2020-03-05 24.252 2,228,472 -10,700 0.05% 54,045,052
2020-03-06 2020-03-04 24.282 2,239,172 -14,714 0.05% 54,371,509
2020-03-05 2020-03-03 23.176 2,253,886 +1,337 0.05% 52,234,994
2020-03-03 2020-02-28 21.890 2,252,549 +8,026 0.05% 49,307,528
2020-03-02 2020-02-27 22.129 2,244,523 +8,026 0.05% 49,668,802
2020-02-28 2020-02-26 22.159 2,236,497 +12,038 0.05% 49,558,075
2020-02-27 2020-02-25 22.697 2,224,459 +18,727 0.05% 50,488,688
2020-02-26 2020-02-24 23.385 2,205,732 +6,688 0.05% 51,580,720
2020-02-25 2020-02-21 23.624 2,199,044 +6,688 0.05% 51,950,402
2020-02-21 2020-02-19 23.624 2,192,356 +4,013 0.05% 51,792,404
2020-02-19 2020-02-17 23.654 2,188,343 +1,338 0.05% 51,763,041
2020-02-17 2020-02-13 23.744 2,187,005 -2,676 0.05% 51,927,592
2020-02-14 2020-02-12 24.103 2,189,681 -29,427 0.05% 52,776,890
2020-02-13 2020-02-11 23.714 2,219,108 +1,337 0.05% 52,623,476
2020-02-11 2020-02-07 23.355 2,217,771 +4,013 0.05% 51,795,930
2020-02-10 2020-02-06 23.684 2,213,758 -24,077 0.05% 52,430,407
2020-02-07 2020-02-05 23.265 2,237,835 +10,701 0.05% 52,063,764
2020-02-06 2020-02-04 23.445 2,227,134 +16,052 0.05% 52,214,403
2020-02-05 2020-02-03 23.445 2,211,082 +1,337 0.05% 51,838,069
2020-02-04 2020-01-31 23.684 2,209,745 +6,688 0.05% 52,335,363
2020-02-03 2020-01-30 23.594 2,203,057 +4,013 0.05% 51,979,326
2020-01-31 2020-01-29 24.043 2,199,044 +2,675 0.05% 52,871,042
2020-01-29 2020-01-22 25.209 2,196,369 -9,363 0.05% 55,368,248
2020-01-22 2020-01-20 25.089 2,205,732 -4,013 0.05% 55,340,440
2020-01-21 2020-01-17 25.089 2,209,745 -1,337 0.05% 55,441,124
2020-01-20 2020-01-16 24.970 2,211,082 -9,364 0.05% 55,210,188
2020-01-17 2020-01-15 24.731 2,220,446 -2,675 0.05% 54,912,805
2020-01-16 2020-01-14 24.671 2,223,121 -21,402 0.05% 54,845,999
2020-01-15 2020-01-13 24.252 2,244,523 +1,338 0.05% 54,434,322
2020-01-14 2020-01-10 24.013 2,243,185 +4,013 0.05% 53,865,233
2020-01-10 2020-01-08 24.043 2,239,172 -1,338 0.05% 53,835,829
2020-01-09 2020-01-07 24.013 2,240,510 +4,013 0.05% 53,800,998
2020-01-08 2020-01-06 24.103 2,236,497 +14,714 0.05% 53,905,275
2020-01-07 2020-01-03 24.073 2,221,783 +13,376 0.05% 53,484,190
2020-01-06 2020-01-02 24.491 2,208,407 +2,675 0.05% 54,086,754
2019-12-30 2019-12-24 24.641 2,205,732 +1,338 0.05% 54,351,040
2019-12-23 2019-12-19 24.372 2,204,394 +9,363 0.05% 53,724,791
2019-12-19 2019-12-17 24.790 2,195,031 +2,675 0.05% 54,415,559
2019-12-17 2019-12-13 24.910 2,192,356 +1,338 0.05% 54,611,484
2019-12-16 2019-12-12 24.491 2,191,018 +1,337 0.05% 53,660,875
2019-12-13 2019-12-11 24.192 2,189,681 -1,337 0.05% 52,973,330
2019-12-12 2019-12-10 24.013 2,191,018 +4,013 0.05% 52,612,555
2019-12-06 2019-12-04 24.491 2,187,005 -1,337,618 0.05% 53,562,591
2019-12-03 2019-11-29 24.192 3,524,623 +2,675 0.08% 85,268,593
2019-11-29 2019-11-27 24.701 3,521,948 +1,338 0.08% 86,994,318
2019-11-27 2019-11-25 24.461 3,520,610 -10,701 0.08% 86,119,029
2019-11-15 2019-11-13 25.388 3,531,311 -1,338 0.08% 89,654,390
2019-11-12 2019-11-08 25.418 3,532,649 +1,338 0.08% 89,794,000
2019-11-11 2019-11-07 25.747 3,531,311 -1,338 0.08% 90,921,590
2019-11-08 2019-11-06 25.388 3,532,649 +1,338 0.08% 89,688,360
2019-11-07 2019-11-05 25.628 3,531,311 -1,338 0.08% 90,499,190
2019-11-01 2019-10-30 25.388 3,532,649 +1,170,416 0.08% 89,688,360
2019-10-31 2019-10-29 25.717 2,362,233 +167,202 0.05% 60,750,392
2019-10-30 2019-10-28 25.478 2,195,031 -6,688 0.05% 55,925,279
2019-10-24 2019-10-22 25.030 2,201,719 -6,688 0.05% 55,108,076
2019-10-23 2019-10-21 24.820 2,208,407 +6,688 0.05% 54,813,194
2019-10-22 2019-10-18 24.850 2,201,719 -1,338 0.05% 54,713,036
2019-10-15 2019-10-11 24.701 2,203,057 -13,376 0.05% 54,416,886
2019-10-14 2019-10-10 24.132 2,216,433 -16,051 0.05% 53,487,961
2019-10-11 2019-10-09 23.684 2,232,484 +1,337 0.05% 52,873,911
2019-10-10 2019-10-08 23.744 2,231,147 -14,714 0.05% 52,975,686
2019-10-09 2019-10-04 23.504 2,245,861 -1,337 0.05% 52,787,771
2019-10-08 2019-10-03 23.325 2,247,198 -6,688 0.05% 52,415,996
2019-10-03 2019-09-30 23.199 2,253,886 +26,807 0.05% 52,287,013
2019-10-02 2019-09-27 23.380 2,227,079 +10,580 0.05% 52,069,289
2019-09-30 2019-09-26 23.652 2,216,499 +6,613 0.05% 52,425,287
2019-09-27 2019-09-25 23.894 2,209,886 +1,322 0.05% 52,803,595
2019-09-25 2019-09-23 23.955 2,208,564 +11,903 0.05% 52,905,606
2019-09-24 2019-09-20 23.713 2,196,661 +17,192 0.05% 52,088,953
2019-09-23 2019-09-19 24.318 2,179,469 +1,323 0.05% 52,999,683
2019-09-18 2019-09-16 24.711 2,178,146 -666,537 0.05% 53,823,950
2019-09-17 2019-09-13 24.560 2,844,683 -2,645 0.07% 69,864,480
2019-09-16 2019-09-12 24.590 2,847,328 +3,968 0.07% 70,015,561
2019-09-13 2019-09-11 24.650 2,843,360 -2,645 0.07% 70,089,988
2019-09-11 2019-09-09 24.832 2,846,005 +2,645 0.07% 70,671,668
2019-09-10 2019-09-06 24.469 2,843,360 -42,320 0.07% 69,573,988
2019-09-06 2019-09-04 24.590 2,885,680 +181,181 0.07% 70,958,633
2019-09-05 2019-09-03 25.134 2,704,499 +116,380 0.06% 67,975,808
2019-09-04 2019-09-02 25.104 2,588,119 +197,051 0.06% 64,972,393
2019-09-03 2019-08-30 24.983 2,391,068 +212,922 0.06% 59,736,325
2019-09-02 2019-08-29 24.862 2,178,146 -5,290 0.05% 54,153,350
2019-08-27 2019-08-23 24.711 2,183,436 -1,323 0.05% 53,954,671
2019-08-26 2019-08-22 24.983 2,184,759 +1,323 0.05% 54,582,084
2019-08-23 2019-08-21 25.286 2,183,436 +1,322 0.05% 55,209,431
2019-08-21 2019-08-19 24.741 2,182,114 -6,612 0.05% 53,988,003
2019-08-20 2019-08-16 24.469 2,188,726 -1,323 0.05% 53,555,792
2019-08-19 2019-08-15 24.348 2,190,049 +1,323 0.05% 53,323,204
2019-08-16 2019-08-14 24.529 2,188,726 +7,935 0.05% 53,688,192
2019-08-14 2019-08-12 25.044 2,180,791 +1,322 0.05% 54,614,871
2019-08-13 2019-08-09 25.225 2,179,469 -1,322 0.05% 54,977,283
2019-08-12 2019-08-08 25.618 2,180,791 -19,838 0.05% 55,868,110
2019-08-09 2019-08-07 25.074 2,200,629 -1,322 0.05% 55,178,246
2019-08-08 2019-08-06 24.741 2,201,951 -662,569 0.05% 54,478,793
2019-08-06 2019-08-02 24.892 2,864,520 +2,645 0.07% 71,304,710
2019-08-02 2019-07-31 24.953 2,861,875 +1,322 0.07% 71,411,990
2019-07-31 2019-07-29 25.225 2,860,553 -5,290 0.07% 72,157,682
2019-07-30 2019-07-26 24.711 2,865,843 -1,322 0.07% 70,817,563
2019-07-26 2019-07-24 25.528 2,867,165 -3,968 0.07% 73,191,671
2019-07-25 2019-07-23 25.225 2,871,133 -1,322 0.07% 72,424,564
2019-07-24 2019-07-22 25.104 2,872,455 -1,323 0.07% 72,110,391
2019-07-23 2019-07-19 25.165 2,873,778 +1,323 0.07% 72,317,444
2019-07-22 2019-07-18 24.953 2,872,455 -14,548 0.07% 71,675,991
2019-07-18 2019-07-16 24.771 2,887,003 -3,967 0.07% 71,515,086
2019-07-17 2019-07-15 24.499 2,890,970 -1,323 0.07% 70,826,394
2019-07-16 2019-07-12 24.529 2,892,293 +5,290 0.07% 70,946,286
2019-07-15 2019-07-11 24.681 2,887,003 +1,323 0.07% 71,253,126
2019-07-12 2019-07-10 24.439 2,885,680 -2,645 0.07% 70,522,233
2019-07-10 2019-07-08 24.378 2,888,325 +2,645 0.07% 70,412,154
2019-07-04 2019-07-02 23.925 2,885,680 -43,643 0.07% 69,038,473
2019-07-03 2019-06-28 23.380 2,929,323 +44,965 0.07% 68,487,810
2019-07-02 2019-06-27 23.683 2,884,358 +14,548 0.07% 68,308,925
2019-06-27 2019-06-25 23.834 2,869,810 +1,322 0.07% 68,398,392
2019-06-26 2019-06-24 24.076 2,868,488 -1,322 0.07% 69,060,963
2019-06-25 2019-06-21 23.804 2,869,810 +230,113 0.07% 68,311,592
2019-06-24 2019-06-20 23.652 2,639,697 +427,166 0.06% 62,434,891
2019-06-20 2019-06-18 25.140 2,212,531 +1,322 0.05% 55,623,443
2019-06-19 2019-06-17 25.078 2,211,209 +49,768 0.05% 55,453,286
2019-06-17 2019-06-13 25.171 2,161,441 -658,898 0.05% 54,405,951
2019-06-13 2019-06-11 24.769 2,820,339 +410,842 0.07% 69,856,010
2019-06-12 2019-06-10 24.831 2,409,497 +240,304 0.06% 59,829,205
2019-06-10 2019-06-05 24.335 2,169,193 -1,292 0.05% 52,787,758
2019-06-05 2019-06-03 24.985 2,170,485 -5,168 0.05% 54,230,399
2019-06-04 2019-05-31 23.871 2,175,653 -6,460 0.05% 51,934,563
2019-05-31 2019-05-29 23.468 2,182,113 -1,292 0.05% 51,210,488
2019-05-29 2019-05-27 23.747 2,183,405 +1,292 0.05% 51,849,210
2019-05-28 2019-05-24 23.344 2,182,113 -28,423 0.05% 50,940,248
2019-05-24 2019-05-22 22.385 2,210,536 +3,876 0.05% 49,482,128
2019-05-22 2019-05-20 22.787 2,206,660 -6,460 0.05% 50,283,525
2019-05-21 2019-05-17 22.354 2,213,120 +1,292 0.05% 49,471,450
2019-05-20 2019-05-16 22.632 2,211,828 +14,212 0.05% 50,058,889
2019-05-17 2019-05-15 23.066 2,197,616 -6,460 0.05% 50,689,797
2019-05-16 2019-05-14 23.066 2,204,076 +1,292 0.05% 50,838,803
2019-05-15 2019-05-10 23.159 2,202,784 -1,292 0.05% 51,013,602
2019-05-14 2019-05-09 23.654 2,204,076 -60,722 0.05% 52,135,363
2019-05-09 2019-05-07 23.066 2,264,798 -1,292 0.05% 52,239,405
2019-05-08 2019-05-06 22.973 2,266,090 -1,292 0.05% 52,058,726
2019-05-07 2019-05-03 23.190 2,267,382 -3,876 0.05% 52,579,807
2019-05-06 2019-05-02 23.097 2,271,258 -1,292 0.05% 52,458,730
2019-05-02 2019-04-29 22.911 2,272,550 -6,459 0.05% 52,066,411
2019-04-30 2019-04-26 22.385 2,279,009 +6,459 0.05% 51,014,873
2019-04-29 2019-04-25 22.447 2,272,550 -7,751 0.05% 51,011,011
2019-04-25 2019-04-23 22.385 2,280,301 +23,255 0.05% 51,043,794
2019-04-23 2019-04-17 22.478 2,257,046 +3,876 0.05% 50,732,879
2019-04-18 2019-04-16 22.601 2,253,170 -12,920 0.05% 50,924,796
2019-04-17 2019-04-15 21.951 2,266,090 +43,927 0.05% 49,743,446
2019-04-16 2019-04-12 22.385 2,222,163 +2,584 0.05% 49,742,394
2019-04-15 2019-04-11 22.478 2,219,579 -2,584 0.05% 49,890,712
2019-04-12 2019-04-10 22.539 2,222,163 +5,168 0.05% 50,086,394
2019-04-11 2019-04-09 22.694 2,216,995 +3,875 0.05% 50,313,110
2019-04-10 2019-04-08 22.756 2,213,120 +25,840 0.05% 50,362,210
2019-04-04 2019-04-02 23.221 2,187,280 +5,167 0.05% 50,789,989
2019-04-03 2019-04-01 23.375 2,182,113 -2,584 0.05% 51,007,808
2019-04-02 2019-03-29 23.468 2,184,697 -19,379 0.05% 51,271,130
2019-04-01 2019-03-28 23.437 2,204,076 -1,292 0.05% 51,657,683
2019-03-29 2019-03-27 23.313 2,205,368 -1,292 0.05% 51,414,844
2019-03-28 2019-03-26 23.159 2,206,660 -1,292 0.05% 51,103,365
2019-03-27 2019-03-25 23.097 2,207,952 +6,460 0.05% 50,996,566
2019-03-26 2019-03-22 23.066 2,201,492 -10,336 0.05% 50,779,201
2019-03-22 2019-03-20 23.066 2,211,828 +1,292 0.05% 51,017,609
2019-03-20 2019-03-18 23.592 2,210,536 -15,503 0.05% 52,151,288
2019-03-18 2019-03-14 23.499 2,226,039 -7,752 0.05% 52,310,277
2019-03-13 2019-03-11 23.283 2,233,791 -3,876 0.05% 52,008,323
2019-03-12 2019-03-08 22.787 2,237,667 +18,088 0.05% 50,990,086
2019-03-08 2019-03-06 23.035 2,219,579 -6,460 0.05% 51,127,672
2019-03-07 2019-03-05 23.097 2,226,039 +20,671 0.05% 51,414,317
2019-03-06 2019-03-04 23.221 2,205,368 -4,510,216 0.05% 51,210,004
2019-03-05 2019-03-01 23.530 6,715,584 +11,628 0.16% 158,019,198
2019-03-04 2019-02-28 23.313 6,703,956 +1,291 0.16% 156,292,669
2019-03-01 2019-02-27 23.252 6,702,665 -2,583 0.16% 155,847,531
2019-02-28 2019-02-26 23.128 6,705,248 +1,943,100 0.16% 155,077,190
2019-02-27 2019-02-25 23.406 4,762,148 +2,583,911 0.11% 111,464,651
2019-02-26 2019-02-22 23.809 2,178,237 -2,584 0.05% 51,861,365
2019-02-25 2019-02-21 23.530 2,180,821 +6,460 0.05% 51,315,207
2019-02-22 2019-02-20 23.623 2,174,361 -7,752 0.05% 51,365,162
2019-02-21 2019-02-19 23.561 2,182,113 -2,584 0.05% 51,413,168
2019-02-20 2019-02-18 23.530 2,184,697 -10,335 0.05% 51,406,410
2019-02-18 2019-02-14 23.221 2,195,032 +10,335 0.05% 50,969,995
2019-02-15 2019-02-13 23.716 2,184,697 -14,211 0.05% 51,812,251
2019-02-13 2019-02-11 23.190 2,198,908 -32,299 0.05% 50,991,919
2019-02-12 2019-02-08 22.880 2,231,207 +9,044 0.05% 51,050,121
2019-02-11 2019-02-04 22.756 2,222,163 +64,598 0.05% 50,567,994
2019-02-01 2019-01-30 23.097 2,157,565 +25,839 0.05% 49,832,789
2019-01-31 2019-01-29 23.716 2,131,726 -6,460 0.05% 50,555,991
2019-01-29 2019-01-25 23.592 2,138,186 +5,168 0.05% 50,444,396
2019-01-25 2019-01-23 24.026 2,133,018 -7,752 0.05% 51,247,032
2019-01-24 2019-01-22 23.716 2,140,770 -6,460 0.05% 50,770,478
2019-01-23 2019-01-21 23.035 2,147,230 +32,299 0.05% 49,461,123
2019-01-22 2019-01-18 24.149 2,114,931 +7,752 0.05% 51,074,401
2019-01-21 2019-01-17 24.088 2,107,179 -7,752 0.05% 50,756,714
2019-01-14 2019-01-10 23.406 2,114,931 +1,292 0.05% 49,502,881
2019-01-11 2019-01-09 23.561 2,113,639 +18,087 0.05% 49,799,840
2019-01-10 2019-01-08 23.871 2,095,552 +2,584 0.05% 50,022,489
2019-01-09 2019-01-07 23.871 2,092,968 -1,292 0.05% 49,960,807
2019-01-08 2019-01-04 23.654 2,094,260 -3,876 0.05% 49,537,768
2019-01-04 2019-01-02 23.128 2,098,136 +1,292 0.05% 48,525,131
2019-01-03 2018-12-31 23.437 2,096,844 +1,292 0.05% 49,144,450
2018-12-19 2018-12-17 23.530 2,095,552 -1,292 0.05% 49,308,809
2018-12-17 2018-12-13 23.468 2,096,844 +2,584 0.05% 49,209,370
2018-12-14 2018-12-12 23.747 2,094,260 -10,335 0.05% 49,732,288
2018-12-10 2018-12-06 23.097 2,104,595 -15,504 0.05% 48,609,353
2018-12-05 2018-12-03 22.292 2,120,099 -2,573,575 0.05% 47,260,805
2018-12-04 2018-11-30 23.375 4,693,674 +2,583,911 0.11% 109,716,602
2018-12-03 2018-11-29 23.375 2,109,763 -6,460 0.05% 49,316,597
2018-11-29 2018-11-27 23.468 2,116,223 +1,292 0.05% 49,664,162
2018-11-28 2018-11-26 23.468 2,114,931 +1,292 0.05% 49,633,841
2018-11-26 2018-11-22 22.818 2,113,639 -12,920 0.05% 48,229,280
2018-11-23 2018-11-21 22.075 2,126,559 +2,584 0.05% 46,943,930
2018-11-22 2018-11-20 21.796 2,123,975 +2,584 0.05% 46,295,048
2018-11-21 2018-11-19 22.323 2,121,391 -2,584 0.05% 47,355,286
2018-11-20 2018-11-16 22.292 2,123,975 -1,292 0.05% 47,347,208
2018-11-19 2018-11-15 22.106 2,125,267 -3,875 0.05% 46,981,209
2018-11-16 2018-11-14 21.889 2,129,142 -3,876 0.05% 46,605,430
2018-11-15 2018-11-13 21.796 2,133,018 -6,460 0.05% 46,492,153
2018-11-13 2018-11-09 21.982 2,139,478 -6,460 0.05% 47,030,397
2018-11-12 2018-11-08 21.796 2,145,938 -6,460 0.05% 46,773,762
2018-11-09 2018-11-07 21.487 2,152,398 +6,460 0.05% 46,248,167
2018-11-06 2018-11-02 21.580 2,145,938 +12,920 0.05% 46,308,682
2018-11-05 2018-11-01 21.642 2,133,018 -3,229,889 0.05% 46,161,953
2018-11-02 2018-10-31 21.673 5,362,907 +6,460 0.13% 116,228,004
2018-10-31 2018-10-29 21.704 5,356,447 -10,336 0.13% 116,253,840
2018-10-30 2018-10-26 21.239 5,366,783 -12,919 0.13% 113,985,767
2018-10-29 2018-10-25 21.053 5,379,702 +7,752 0.13% 113,260,795
2018-10-25 2018-10-23 20.868 5,371,950 +10,335 0.13% 112,099,670
2018-10-24 2018-10-22 21.053 5,361,615 +3,876 0.13% 112,880,003
2018-10-19 2018-10-16 21.332 5,357,739 +2,584 0.13% 114,291,320
2018-10-15 2018-10-11 21.858 5,355,155 -3,876 0.13% 117,054,799
2018-10-08 2018-10-04 21.893 5,359,031 +55,213 0.13% 117,326,664
2018-10-04 2018-10-02 21.737 5,303,818 -5,109 0.13% 115,287,271
2018-10-03 2018-09-28 21.768 5,308,927 -2,554 0.13% 115,564,604
2018-09-24 2018-09-20 21.549 5,311,481 +6,385 0.13% 114,455,679
2018-09-21 2018-09-19 21.580 5,305,096 +1,278 0.13% 114,484,251
2018-09-20 2018-09-18 21.893 5,303,818 -24,265 0.13% 116,117,871
2018-09-17 2018-09-13 21.329 5,328,083 -3,832 0.13% 113,645,271
2018-09-13 2018-09-11 21.110 5,331,915 -1,277 0.13% 112,558,006
2018-09-12 2018-09-10 21.549 5,333,192 +1,277 0.13% 114,923,524
2018-09-07 2018-09-05 21.142 5,331,915 +7,663 0.13% 112,725,006
2018-09-06 2018-09-04 21.549 5,324,252 +1,274,551 0.13% 114,730,878
2018-09-05 2018-09-03 21.925 4,049,701 +1,455,900 0.10% 88,788,001
2018-09-04 2018-08-31 21.799 2,593,801 +457,204 0.06% 56,543,042
2018-08-31 2018-08-29 21.580 2,136,597 -7,663 0.05% 46,107,876
2018-08-30 2018-08-28 21.329 2,144,260 -3,831 0.05% 45,735,963
2018-08-29 2018-08-27 21.016 2,148,091 +3,831 0.05% 45,144,877
2018-08-27 2018-08-23 21.110 2,144,260 +6,386 0.05% 45,265,843
2018-08-24 2018-08-22 21.486 2,137,874 -15,326 0.05% 45,934,553
2018-08-23 2018-08-21 21.204 2,153,200 -49,807 0.05% 45,656,889
2018-08-22 2018-08-20 21.173 2,203,007 -33,204 0.05% 46,644,007
2018-08-21 2018-08-17 20.672 2,236,211 -12,771 0.05% 46,226,391
2018-08-17 2018-08-15 20.296 2,248,982 +25,542 0.05% 45,645,110
2018-08-16 2018-08-14 21.329 2,223,440 -29,374 0.05% 47,424,832
2018-08-15 2018-08-13 20.453 2,252,814 +6,386 0.05% 46,075,684
2018-08-14 2018-08-10 20.546 2,246,428 -1,277 0.05% 46,156,155
2018-08-13 2018-08-09 20.515 2,247,705 +5,108 0.05% 46,111,992
2018-08-10 2018-08-08 20.640 2,242,597 -1,277 0.05% 46,288,161
2018-08-08 2018-08-06 20.609 2,243,874 -10,217 0.05% 46,244,239
2018-08-07 2018-08-03 20.546 2,254,091 -1,277 0.05% 46,313,602
2018-08-06 2018-08-02 20.922 2,255,368 +16,602 0.05% 47,187,520
2018-08-03 2018-08-01 21.173 2,238,766 -8,939 0.05% 47,401,128
2018-08-02 2018-07-31 21.173 2,247,705 -2,555 0.05% 47,590,392
2018-08-01 2018-07-30 20.828 2,250,260 +6,386 0.05% 46,869,209
2018-07-31 2018-07-27 21.142 2,243,874 +6,385 0.05% 47,438,999
2018-07-30 2018-07-26 21.142 2,237,489 -19,156 0.05% 47,304,010
2018-07-27 2018-07-25 20.860 2,256,645 +14,048 0.05% 47,072,878
2018-07-25 2018-07-23 21.110 2,242,597 -2,554 0.05% 47,341,761
2018-07-24 2018-07-20 21.079 2,245,151 -3,831 0.05% 47,325,357
2018-07-20 2018-07-18 21.298 2,248,982 +7,662 0.05% 47,899,190
2018-07-18 2018-07-16 21.204 2,241,320 -8,940 0.05% 47,525,403
2018-07-17 2018-07-13 20.954 2,250,260 -8,939 0.05% 47,151,129
2018-07-16 2018-07-12 20.359 2,259,199 -1,277 0.05% 45,993,994
2018-07-12 2018-07-10 19.983 2,260,476 +16,602 0.05% 45,170,392
2018-07-10 2018-07-06 20.014 2,243,874 -30,651 0.05% 44,908,919
2018-07-09 2018-07-05 19.920 2,274,525 +1,278 0.05% 45,308,648
2018-07-06 2018-07-04 19.857 2,273,247 +1,277 0.05% 45,140,791
2018-07-05 2018-07-03 19.889 2,271,970 -29,374 0.05% 45,186,593
2018-07-04 2018-06-29 19.513 2,301,344 +6,386 0.06% 44,905,844
2018-07-03 2018-06-28 19.356 2,294,958 +3,831 0.05% 44,421,835
2018-06-29 2018-06-27 19.450 2,291,127 -16,602 0.05% 44,562,961
2018-06-28 2018-06-26 19.701 2,307,729 -12,771 0.06% 45,464,114
2018-06-27 2018-06-25 19.732 2,320,500 +1,277 0.06% 45,788,393
2018-06-25 2018-06-21 19.607 2,319,223 -1,277 0.06% 45,472,635
2018-06-22 2018-06-20 19.889 2,320,500 -3,832 0.06% 46,151,793
2018-06-20 2018-06-15 20.999 2,324,332 +15,326 0.06% 48,809,087
2018-06-19 2018-06-14 21.256 2,309,006 +76,282 0.06% 49,081,278
2018-06-15 2018-06-13 21.707 2,232,724 +31,096 0.05% 48,464,993
2018-06-14 2018-06-12 21.675 2,201,628 -8,707 0.05% 47,719,203
2018-06-13 2018-06-11 21.642 2,210,335 -14,926 0.05% 47,836,843
2018-06-12 2018-06-08 20.935 2,225,261 +3,731 0.05% 46,585,556
2018-06-08 2018-06-06 21.160 2,221,530 +3,732 0.05% 47,007,529
2018-06-07 2018-06-05 20.742 2,217,798 +42,291 0.05% 46,001,399
2018-06-06 2018-06-04 22.028 2,175,507 -9,951 0.05% 47,922,603
2018-06-04 2018-05-31 21.256 2,185,458 +26,121 0.05% 46,455,086
2018-05-31 2018-05-29 20.774 2,159,337 +3,732 0.05% 44,858,246
2018-05-30 2018-05-28 20.999 2,155,605 +2,488 0.05% 45,265,957
2018-05-29 2018-05-25 20.806 2,153,117 -6,220 0.05% 44,798,271
2018-05-28 2018-05-24 20.999 2,159,337 +6,220 0.05% 45,344,326
2018-05-25 2018-05-23 21.578 2,153,117 -9,951 0.05% 46,460,031
2018-05-24 2018-05-21 21.385 2,163,068 -24,877 0.05% 46,257,394
2018-05-23 2018-05-18 21.224 2,187,945 -8,707 0.05% 46,437,591
2018-05-21 2018-05-17 20.453 2,196,652 +3,731 0.05% 44,927,031
2018-05-16 2018-05-14 20.838 2,192,921 -11,195 0.05% 45,696,963
2018-05-14 2018-05-10 20.292 2,204,116 -2,487 0.05% 44,725,288
2018-05-11 2018-05-09 20.131 2,206,603 +6,219 0.05% 44,420,954
2018-05-10 2018-05-08 20.195 2,200,384 -2,488 0.05% 44,437,280
2018-05-09 2018-05-07 19.874 2,202,872 -6,219 0.05% 43,779,125
2018-05-07 2018-05-03 19.681 2,209,091 -3,732 0.05% 43,476,480
2018-05-03 2018-04-30 19.649 2,212,823 +3,732 0.05% 43,478,768
2018-05-02 2018-04-27 19.681 2,209,091 +12,439 0.05% 43,476,480
2018-04-30 2018-04-26 20.195 2,196,652 -6,220 0.05% 44,361,911
2018-04-12 2018-04-10 20.195 2,202,872 -3,731 0.05% 44,487,525
2018-04-11 2018-04-09 19.938 2,206,603 -2,488 0.05% 43,995,194
2018-04-10 2018-04-06 19.938 2,209,091 -14,926 0.05% 44,044,800
2018-04-06 2018-04-03 19.842 2,224,017 -12,439 0.05% 44,127,834
2018-03-29 2018-03-27 20.067 2,236,456 -9,951 0.06% 44,878,082
2018-03-26 2018-03-22 19.906 2,246,407 +3,732 0.06% 44,716,565
2018-03-23 2018-03-21 20.324 2,242,675 -2,488 0.06% 45,579,836
2018-03-15 2018-03-13 20.067 2,245,163 -16,170 0.06% 45,052,802
2018-03-14 2018-03-12 19.616 2,261,333 -1,244 0.06% 44,359,199
2018-03-12 2018-03-08 19.198 2,262,577 -1,244 0.06% 43,437,722
2018-03-01 2018-02-27 19.649 2,263,821 -16,170 0.06% 44,480,805
2018-02-28 2018-02-26 19.166 2,279,991 -3,731 0.06% 43,698,722
2018-02-27 2018-02-23 18.973 2,283,722 -2,488 0.06% 43,329,591
2018-02-22 2018-02-20 19.263 2,286,210 -60,949 0.06% 44,038,476
2018-02-13 2018-02-09 17.816 2,347,159 -2,487,715 0.06% 41,815,916
2018-02-09 2018-02-07 18.427 4,834,874 -12,439 0.12% 89,090,034
2018-02-08 2018-02-06 18.459 4,847,313 -13,682 0.12% 89,475,122
2018-02-07 2018-02-05 18.716 4,860,995 -6,220 0.12% 90,978,234
2018-02-06 2018-02-02 18.941 4,867,215 -8,707 0.12% 92,190,287
2018-02-05 2018-02-01 18.748 4,875,922 -17,414 0.12% 91,414,407
2018-02-02 2018-01-31 18.716 4,893,336 -9,950 0.12% 91,583,527
2018-01-30 2018-01-26 18.362 4,903,286 -2,488 0.12% 90,035,271
2018-01-29 2018-01-25 18.523 4,905,774 -17,414 0.12% 90,869,756
2018-01-26 2018-01-24 18.330 4,923,188 -12,439 0.12% 90,242,396
2018-01-25 2018-01-23 18.427 4,935,627 -42,291 0.12% 90,946,564
2018-01-24 2018-01-22 18.169 4,977,918 -22,389 0.12% 90,445,201
2018-01-23 2018-01-19 17.494 5,000,307 -3,732 0.12% 87,475,193
2018-01-22 2018-01-18 17.333 5,004,039 -4,975 0.12% 86,735,881
2018-01-19 2018-01-17 17.301 5,009,014 -12,439 0.12% 86,661,033
2018-01-18 2018-01-16 17.205 5,021,453 -12,439 0.12% 86,391,801
2018-01-17 2018-01-15 17.140 5,033,892 +8,707 0.12% 86,282,048
2018-01-16 2018-01-12 17.205 5,025,185 -19,901 0.12% 86,456,008
2018-01-15 2018-01-11 17.012 5,045,086 -18,658 0.12% 85,824,956
2018-01-12 2018-01-10 17.140 5,063,744 -9,951 0.12% 86,793,718
2018-01-11 2018-01-09 16.690 5,073,695 +8,707 0.12% 84,680,040
2018-01-10 2018-01-08 16.690 5,064,988 +12,439 0.12% 84,534,720
2018-01-09 2018-01-05 16.690 5,052,549 +41,047 0.12% 84,327,113
2018-01-08 2018-01-04 16.786 5,011,502 +6,219 0.12% 84,125,518
2018-01-05 2018-01-03 16.690 5,005,283 +13,683 0.12% 83,538,243
2018-01-04 2018-01-02 16.786 4,991,600 +24,877 0.12% 83,791,434
2018-01-02 2017-12-28 16.819 4,966,723 +8,707 0.12% 83,533,556
2017-12-29 2017-12-27 16.819 4,958,016 +6,219 0.12% 83,387,116
2017-12-28 2017-12-22 16.819 4,951,797 +9,951 0.12% 83,282,521
2017-12-27 2017-12-21 16.883 4,941,846 +22,389 0.12% 83,432,999
2017-12-22 2017-12-20 17.205 4,919,457 -6,219 0.12% 84,637,006
2017-12-21 2017-12-19 16.979 4,925,676 +14,926 0.12% 83,635,201
2017-12-19 2017-12-15 17.205 4,910,750 +4,976 0.12% 84,487,206
2017-12-15 2017-12-13 17.172 4,905,774 -6,219 0.12% 84,243,836
2017-12-14 2017-12-12 17.333 4,911,993 -6,220 0.12% 85,140,431
2017-12-11 2017-12-07 17.172 4,918,213 +3,732 0.12% 84,457,444
2017-12-08 2017-12-06 17.108 4,914,481 -12,439 0.12% 84,077,276
2017-12-07 2017-12-05 17.430 4,926,920 +12,439 0.12% 85,874,484
2017-12-05 2017-12-01 17.365 4,914,481 +6,219 0.12% 85,341,596
2017-12-04 2017-11-30 16.883 4,908,262 +19,902 0.12% 82,866,001
2017-12-01 2017-11-29 17.108 4,888,360 -6,219 0.12% 83,630,397
2017-11-30 2017-11-28 17.076 4,894,579 -2,488 0.12% 83,579,392
2017-11-29 2017-11-27 17.076 4,897,067 +4,975 0.12% 83,621,877
2017-11-28 2017-11-24 16.786 4,892,092 -23,633 0.12% 82,121,044
2017-11-27 2017-11-23 16.690 4,915,725 +266,185 0.12% 82,043,519
2017-11-24 2017-11-22 17.237 4,649,540 +1,649,356 0.11% 80,142,728
2017-11-23 2017-11-21 17.623 3,000,184 +24,877 0.07% 52,871,032
2017-11-22 2017-11-20 17.558 2,975,307 +3,731 0.07% 52,241,275
2017-11-21 2017-11-17 17.912 2,971,576 +12,439 0.07% 53,226,925
2017-11-20 2017-11-16 18.008 2,959,137 -6,219 0.07% 53,289,598
2017-11-16 2017-11-14 18.427 2,965,356 -1,244 0.07% 54,641,272
2017-11-15 2017-11-13 18.041 2,966,600 -2,488 0.07% 53,519,395
2017-11-13 2017-11-09 18.427 2,969,088 -6,219 0.07% 54,710,040
2017-11-08 2017-11-06 18.330 2,975,307 -6,220 0.07% 54,537,595
2017-11-03 2017-11-01 18.491 2,981,527 -1,243 0.07% 55,131,008
2017-10-27 2017-10-25 17.719 2,982,770 +2,487 0.07% 52,851,913
2017-10-23 2017-10-19 17.783 2,980,283 -21,145 0.07% 52,999,525
2017-10-20 2017-10-18 17.976 3,001,428 +6,219 0.07% 53,954,675
2017-10-18 2017-10-16 18.008 2,995,209 -2,488 0.07% 53,939,200
2017-10-17 2017-10-13 18.234 2,997,697 -11,194 0.07% 54,658,805
2017-10-16 2017-10-12 17.944 3,008,891 -3,732 0.07% 53,992,072
2017-10-12 2017-10-10 17.655 3,012,623 +2,488 0.07% 53,187,120
2017-10-10 2017-10-06 18.567 3,010,135 +26,210 0.07% 55,890,646
2017-10-09 2017-10-04 18.046 2,983,925 +8,595 0.07% 53,848,792
2017-10-06 2017-10-03 18.274 2,975,330 -11,051 0.07% 54,372,124
2017-10-03 2017-09-28 18.111 2,986,381 -15,964 0.07% 54,087,674
2017-09-29 2017-09-27 17.883 3,002,345 +4,912 0.07% 53,692,205
2017-09-28 2017-09-26 17.916 2,997,433 +11,052 0.07% 53,702,002
2017-09-25 2017-09-21 18.111 2,986,381 +6,139 0.07% 54,087,674
2017-09-21 2017-09-19 18.209 2,980,242 +13,508 0.07% 54,267,728
2017-09-20 2017-09-18 18.079 2,966,734 +1,228 0.07% 53,635,198
2017-09-19 2017-09-15 17.883 2,965,506 +46,662 0.07% 53,033,397
2017-09-18 2017-09-14 18.046 2,918,844 +13,508 0.07% 52,674,321
2017-09-15 2017-09-13 18.177 2,905,336 +4,911 0.07% 52,809,112
2017-09-12 2017-09-08 18.405 2,900,425 -6,139 0.07% 53,381,207
2017-09-11 2017-09-07 18.405 2,906,564 +6,139 0.07% 53,494,193
2017-09-07 2017-09-05 18.437 2,900,425 -18,419 0.07% 53,475,687
2017-09-05 2017-09-01 19.056 2,918,844 -15,963 0.07% 55,621,801
2017-09-04 2017-08-31 18.828 2,934,807 -6,140 0.07% 55,256,794
2017-09-01 2017-08-30 18.958 2,940,947 -174,369 0.07% 55,755,598
2017-08-31 2017-08-29 17.916 3,115,316 +122,795 0.08% 55,813,993
2017-08-30 2017-08-28 17.655 2,992,521 +18,419 0.07% 52,834,158
2017-08-29 2017-08-25 17.818 2,974,102 +17,192 0.07% 52,993,363
2017-08-24 2017-08-21 18.014 2,956,910 -1,228 0.07% 53,264,952
2017-08-22 2017-08-18 18.242 2,958,138 -18,420 0.07% 53,961,592
2017-08-21 2017-08-17 18.079 2,976,558 -6,139 0.07% 53,812,805
2017-08-17 2017-08-15 17.916 2,982,697 -6,140 0.07% 53,437,991
2017-08-14 2017-08-10 17.883 2,988,837 -2,456 0.07% 53,450,636
2017-08-11 2017-08-09 17.883 2,991,293 +2,456 0.07% 53,494,557
2017-08-10 2017-08-08 17.883 2,988,837 +6,140 0.07% 53,450,636
2017-08-09 2017-08-07 17.916 2,982,697 -6,140 0.07% 53,437,991
2017-08-08 2017-08-04 17.916 2,988,837 +6,140 0.07% 53,547,996
2017-08-07 2017-08-03 17.981 2,982,697 -12,280 0.07% 53,632,311
2017-08-03 2017-08-01 17.916 2,994,977 +9,824 0.07% 53,658,000
2017-08-02 2017-07-31 17.916 2,985,153 +14,735 0.07% 53,481,993
2017-08-01 2017-07-28 17.883 2,970,418 +2,456 0.07% 53,121,241
2017-07-31 2017-07-27 18.014 2,967,962 -3,684 0.07% 53,464,039
2017-07-28 2017-07-26 18.046 2,971,646 +3,684 0.07% 53,627,202
2017-07-27 2017-07-25 18.242 2,967,962 +7,368 0.07% 54,140,799
2017-07-26 2017-07-24 18.405 2,960,594 -34,383 0.07% 54,488,594
2017-07-25 2017-07-21 18.046 2,994,977 +30,699 0.07% 54,048,240
2017-07-24 2017-07-20 18.111 2,964,278 +29,471 0.07% 53,687,357
2017-07-20 2017-07-18 18.079 2,934,807 -2,456 0.07% 53,057,994
2017-07-19 2017-07-17 17.818 2,937,263 +6,140 0.07% 52,336,956
2017-07-18 2017-07-14 18.405 2,931,123 -12,280 0.07% 53,946,192
2017-07-17 2017-07-13 18.209 2,943,403 -27,015 0.07% 53,596,920
2017-07-14 2017-07-12 17.199 2,970,418 +4,912 0.07% 51,089,281
2017-07-13 2017-07-11 16.841 2,965,506 +7,368 0.07% 49,942,198
2017-07-07 2017-07-05 17.134 2,958,138 +9,823 0.07% 50,685,353
2017-07-06 2017-07-04 17.036 2,948,315 +4,912 0.07% 50,228,923
2017-07-05 2017-07-03 17.265 2,943,403 +24,559 0.07% 50,816,400
2017-07-04 2017-06-30 17.525 2,918,844 +9,824 0.07% 51,153,041
2017-06-30 2017-06-28 17.655 2,909,020 -2,456 0.07% 51,359,915
2017-06-29 2017-06-27 17.525 2,911,476 +2,456 0.07% 51,023,916
2017-06-28 2017-06-26 18.451 2,909,020 +12,279 0.07% 53,673,932
2017-06-27 2017-06-23 18.518 2,896,741 +75,275 0.07% 53,641,375
2017-06-23 2017-06-21 18.317 2,821,466 +7,167 0.07% 51,680,565
2017-06-20 2017-06-16 18.283 2,814,299 +1,195 0.07% 51,455,048
2017-06-19 2017-06-15 18.384 2,813,104 +2,389 0.07% 51,715,799
2017-06-16 2017-06-14 18.685 2,810,715 +8,362 0.07% 52,518,960
2017-06-15 2017-06-13 18.350 2,802,353 +3,583 0.07% 51,424,314
2017-06-14 2017-06-12 18.484 2,798,770 +2,389 0.07% 51,733,445
2017-06-12 2017-06-08 18.685 2,796,381 +5,973 0.07% 52,251,125
2017-06-01 2017-05-29 18.685 2,790,408 +7,167 0.07% 52,139,518
2017-05-29 2017-05-25 18.819 2,783,241 +2,389 0.07% 52,378,401
2017-05-26 2017-05-24 18.786 2,780,852 -1,194 0.07% 52,240,322
2017-05-25 2017-05-23 19.087 2,782,046 +7,167 0.07% 53,101,192
2017-05-16 2017-05-12 19.020 2,774,879 +3,583 0.07% 52,778,555
2017-05-12 2017-05-10 18.853 2,771,296 +13,140 0.07% 52,246,406
2017-05-11 2017-05-09 18.920 2,758,156 +29,863 0.07% 52,183,401
2017-05-05 2017-05-02 19.656 2,728,293 -7,167 0.07% 53,628,323
2017-05-04 2017-04-28 20.159 2,735,460 -3,584 0.07% 55,143,200
2017-04-27 2017-04-25 20.125 2,739,044 -28,668 0.07% 55,123,729
2017-04-26 2017-04-24 19.824 2,767,712 -2,389 0.07% 54,866,557
2017-04-25 2017-04-21 19.924 2,770,101 +3,583 0.07% 55,192,196
2017-04-24 2017-04-20 19.656 2,766,518 +1,195 0.07% 54,379,688
2017-04-21 2017-04-19 19.255 2,765,323 +5,973 0.07% 53,244,998
2017-04-19 2017-04-13 19.790 2,759,350 -11,946 0.07% 54,608,391
2017-04-18 2017-04-12 19.790 2,771,296 -5,972 0.07% 54,844,806
2017-04-12 2017-04-10 19.422 2,777,268 +2,389 0.07% 53,939,994
2017-04-10 2017-04-06 19.455 2,774,879 -16,724 0.07% 53,986,515
2017-04-07 2017-04-05 19.355 2,791,603 -2,389 0.07% 54,031,448
2017-04-06 2017-04-03 19.422 2,793,992 -16,723 0.07% 54,264,807
2017-04-03 2017-03-30 18.987 2,810,715 -8,362 0.08% 53,366,040
2017-03-31 2017-03-29 19.054 2,819,077 -5,972 0.08% 53,713,606
2017-03-24 2017-03-22 18.953 2,825,049 -1,195 0.08% 53,543,595
2017-03-23 2017-03-21 18.987 2,826,244 -2,389 0.08% 53,660,884
2017-03-22 2017-03-20 18.853 2,828,633 -9,556 0.08% 53,327,363
2017-03-21 2017-03-17 19.121 2,838,189 -2,389 0.08% 54,267,839
2017-03-20 2017-03-16 18.585 2,840,578 +1,194 0.08% 52,791,598
2017-03-16 2017-03-14 18.417 2,839,384 -5,972 0.08% 52,294,008
2017-03-14 2017-03-10 17.982 2,845,356 -5,973 0.08% 51,165,357
2017-03-13 2017-03-09 17.949 2,851,329 -5,972 0.08% 51,177,283
2017-03-09 2017-03-07 18.116 2,857,301 -15,529 0.08% 51,762,872
2017-03-08 2017-03-06 18.149 2,872,830 -2,389 0.08% 52,140,396
2017-03-07 2017-03-03 18.183 2,875,219 -1,195 0.08% 52,280,035
2017-03-06 2017-03-02 18.149 2,876,414 -44,197 0.08% 52,205,443
2017-03-03 2017-03-01 17.748 2,920,611 -5,973 0.08% 51,833,996
2017-03-02 2017-02-28 17.714 2,926,584 -8,361 0.08% 51,842,003
2017-03-01 2017-02-27 17.346 2,934,945 -1,195 0.08% 50,909,031
2017-02-27 2017-02-23 17.413 2,936,140 -2,389 0.08% 51,126,400
2017-02-24 2017-02-22 17.379 2,938,529 -17,918 0.08% 51,069,599
2017-02-23 2017-02-21 17.212 2,956,447 -11,945 0.08% 50,886,001
2017-02-22 2017-02-20 17.279 2,968,392 -2,389 0.08% 51,290,397
2017-02-21 2017-02-17 17.145 2,970,781 -8,362 0.08% 50,933,756
2017-02-20 2017-02-16 17.279 2,979,143 -41,808 0.08% 51,476,162
2017-02-17 2017-02-15 16.659 3,020,951 +44,197 0.08% 50,327,096
2017-02-16 2017-02-14 16.944 2,976,754 +9,556 0.08% 50,438,083
2017-02-15 2017-02-13 17.078 2,967,198 +4,778 0.08% 50,673,606
2017-02-14 2017-02-10 17.312 2,962,420 +5,973 0.08% 51,286,408
2017-02-13 2017-02-09 17.078 2,956,447 +1,195 0.08% 50,490,001
2017-02-10 2017-02-08 17.145 2,955,252 +5,972 0.08% 50,667,513
2017-02-09 2017-02-07 17.145 2,949,280 -2,389 0.08% 50,565,124
2017-02-08 2017-02-06 17.111 2,951,669 -8,361 0.08% 50,507,243
2017-02-07 2017-02-03 17.044 2,960,030 -9,557 0.08% 50,452,072
2017-02-06 2017-02-02 17.011 2,969,587 -4,778 0.08% 50,515,525
2017-02-03 2017-02-01 16.643 2,974,365 -35,836 0.08% 49,501,204
2017-02-02 2017-01-27 16.157 3,010,201 +37,031 0.08% 48,636,008
2017-02-01 2017-01-25 16.391 2,973,170 +27,474 0.08% 48,734,616
2017-01-26 2017-01-24 16.743 2,945,696 +613,985 0.08% 49,319,997
2017-01-25 2017-01-23 16.977 2,331,711 -4,778 0.06% 39,586,562
2017-01-24 2017-01-20 16.743 2,336,489 +86,006 0.06% 39,120,001
2017-01-23 2017-01-19 18.183 2,250,483 +7,167 0.06% 40,920,476
2017-01-20 2017-01-18 18.250 2,243,316 -15,529 0.06% 40,940,398
2017-01-18 2017-01-16 17.815 2,258,845 -5,973 0.06% 40,240,482
2017-01-12 2017-01-10 17.714 2,264,818 +2,390 0.06% 40,119,368
2017-01-11 2017-01-09 17.647 2,262,428 -11,946 0.06% 39,925,512
2017-01-10 2017-01-06 17.245 2,274,374 -5,972 0.06% 39,222,405
2017-01-09 2017-01-05 17.312 2,280,346 -13,140 0.06% 39,478,114
2017-01-05 2017-01-03 16.977 2,293,486 +5,973 0.06% 38,937,598
2017-01-04 2016-12-30 17.145 2,287,513 -27,475 0.06% 39,219,192
2017-01-03 2016-12-29 16.743 2,314,988 +20,307 0.06% 38,760,008
2016-12-30 2016-12-28 17.011 2,294,681 -23,890 0.06% 39,034,726
2016-12-29 2016-12-23 16.676 2,318,571 +5,973 0.06% 38,664,718
2016-12-28 2016-12-22 16.911 2,312,598 -2,390 0.06% 39,107,192
2016-12-23 2016-12-21 17.078 2,314,988 +13,140 0.06% 39,535,208
2016-12-22 2016-12-20 17.245 2,301,848 +4,778 0.06% 39,696,204
2016-12-21 2016-12-19 17.279 2,297,070 -3,583 0.06% 39,690,726
2016-12-20 2016-12-16 17.781 2,300,653 -32,252 0.06% 40,908,236
2016-12-16 2016-12-14 17.078 2,332,905 +4,778 0.06% 39,841,193
2016-12-15 2016-12-13 17.513 2,328,127 -3,584 0.06% 40,773,075
2016-12-14 2016-12-12 17.446 2,331,711 -10,751 0.06% 40,679,682
2016-12-13 2016-12-09 17.178 2,342,462 +15,529 0.06% 40,239,727
2016-12-12 2016-12-08 17.614 2,326,933 +16,724 0.06% 40,985,924
2016-12-09 2016-12-07 17.748 2,310,209 -7,168 0.06% 41,000,792
2016-12-08 2016-12-06 17.446 2,317,377 +26,280 0.06% 40,429,607
2016-12-07 2016-12-05 17.748 2,291,097 +14,334 0.06% 40,661,599
2016-12-06 2016-12-02 17.748 2,276,763 +3,584 0.06% 40,407,204
2016-12-05 2016-12-01 17.815 2,273,179 +39,419 0.06% 40,495,837
2016-12-01 2016-11-29 18.350 2,233,760 +2,389 0.06% 40,990,402
2016-11-30 2016-11-28 18.183 2,231,371 +3,584 0.06% 40,572,963
2016-11-29 2016-11-25 18.149 2,227,787 +31,057 0.06% 40,433,195
2016-11-28 2016-11-24 18.685 2,196,730 +9,557 0.06% 41,046,486
2016-11-23 2016-11-21 18.853 2,187,173 -5,973 0.06% 41,234,111
2016-11-22 2016-11-18 18.685 2,193,146 -1,195 0.06% 40,979,518
2016-11-21 2016-11-17 18.786 2,194,341 +1,195 0.06% 41,222,287
2016-11-18 2016-11-16 18.384 2,193,146 +5,973 0.06% 40,318,558
2016-11-17 2016-11-15 18.417 2,187,173 +23,890 0.06% 40,281,991
2016-11-16 2016-11-14 18.652 2,163,283 +5,973 0.06% 40,349,080
2016-11-15 2016-11-11 19.188 2,157,310 +27,474 0.06% 41,393,513
2016-11-11 2016-11-09 20.125 2,129,836 -7,167 0.06% 42,863,314
2016-11-10 2016-11-08 20.125 2,137,003 -14,335 0.06% 43,007,551
2016-11-09 2016-11-07 19.757 2,151,338 -7,167 0.06% 42,503,605
2016-11-07 2016-11-03 19.455 2,158,505 +13,140 0.06% 41,994,682
2016-11-04 2016-11-02 19.656 2,145,365 -23,891 0.06% 42,170,078
2016-11-03 2016-11-01 19.891 2,169,256 -5,972 0.06% 43,148,168
2016-11-02 2016-10-31 19.623 2,175,228 -5,973 0.06% 42,684,236
2016-10-31 2016-10-27 19.857 2,181,201 -9,556 0.06% 43,312,723
2016-10-28 2016-10-26 19.857 2,190,757 -2,389 0.06% 43,502,479
2016-10-27 2016-10-25 19.757 2,193,146 +14,334 0.06% 43,329,598
2016-10-26 2016-10-24 20.092 2,178,812 -7,167 0.06% 43,776,004
2016-10-25 2016-10-20 19.522 2,185,979 -19,112 0.06% 42,675,601
2016-10-24 2016-10-19 19.221 2,205,091 +41,808 0.06% 42,384,154
2016-10-20 2016-10-18 19.255 2,163,283 +5,973 0.06% 41,653,000
2016-10-19 2016-10-17 18.987 2,157,310 +14,334 0.06% 40,960,073
2016-10-18 2016-10-14 19.188 2,142,976 +25,085 0.06% 41,118,479
2016-10-17 2016-10-13 19.388 2,117,891 +2,389 0.06% 41,062,679
2016-10-14 2016-10-12 19.522 2,115,502 +16,723 0.06% 41,299,720
2016-10-13 2016-10-11 19.690 2,098,779 +11,946 0.06% 41,324,646
2016-10-12 2016-10-07 20.226 2,086,833 +4,778 0.06% 42,207,511
2016-10-07 2016-10-05 20.799 2,082,055 +22,844 0.06% 43,303,731
2016-10-05 2016-10-03 21.137 2,059,211 +4,732 0.06% 43,525,009
2016-10-04 2016-09-30 20.832 2,054,479 +1,182 0.06% 42,799,670
2016-09-30 2016-09-28 21.678 2,053,297 -4,731 0.06% 44,511,047
2016-09-29 2016-09-27 20.629 2,058,028 -2,365 0.06% 42,456,004
2016-09-28 2016-09-26 20.832 2,060,393 -13,011 0.06% 42,922,873
2016-09-23 2016-09-21 20.088 2,073,404 -7,097 0.06% 41,651,283
2016-09-21 2016-09-19 20.460 2,080,501 -15,376 0.06% 42,567,810
2016-09-14 2016-09-12 19.581 2,095,877 +8,280 0.06% 41,039,528
2016-09-13 2016-09-09 20.088 2,087,597 +10,645 0.06% 41,936,397
2016-09-12 2016-09-08 20.528 2,076,952 -5,914 0.06% 42,635,676
2016-09-09 2016-09-07 20.021 2,082,866 +5,914 0.06% 41,700,479
2016-09-08 2016-09-06 20.562 2,076,952 +1,183 0.06% 42,705,916
2016-09-07 2016-09-05 20.427 2,075,769 -9,463 0.06% 42,400,792
2016-09-01 2016-08-30 19.987 2,085,232 -13,010 0.06% 41,677,328
2016-08-26 2016-08-24 19.953 2,098,242 +1,183 0.06% 41,866,397
2016-08-25 2016-08-23 19.919 2,097,059 +7,096 0.06% 41,771,873
2016-08-24 2016-08-22 20.055 2,089,963 +2,366 0.06% 41,913,246
2016-08-23 2016-08-19 20.325 2,087,597 -5,914 0.06% 42,430,597
2016-08-22 2016-08-18 20.359 2,093,511 -9,462 0.06% 42,621,599
2016-08-19 2016-08-17 20.224 2,102,973 -30,752 0.06% 42,529,755
2016-08-18 2016-08-16 19.513 2,133,725 +41,397 0.06% 41,636,313
2016-08-17 2016-08-15 19.649 2,092,328 +9,462 0.06% 41,111,555
2016-08-16 2016-08-12 20.224 2,082,866 +5,914 0.06% 42,123,119
2016-08-15 2016-08-11 20.325 2,076,952 -5,914 0.06% 42,214,236
2016-08-10 2016-08-08 20.055 2,082,866 +2,365 0.06% 41,770,919
2016-08-09 2016-08-05 20.055 2,080,501 +10,645 0.06% 41,723,490
2016-08-05 2016-08-03 20.562 2,069,856 -10,645 0.06% 42,560,009
2016-08-04 2016-08-01 20.257 2,080,501 -5,913 0.06% 42,145,650
2016-08-03 2016-07-29 20.122 2,086,414 +11,827 0.06% 41,983,192
2016-08-01 2016-07-28 20.460 2,074,587 -9,462 0.06% 42,446,807
2016-07-29 2016-07-27 19.919 2,084,049 +5,914 0.06% 41,512,723
2016-07-26 2016-07-22 20.156 2,078,135 +4,731 0.06% 41,886,881
2016-07-25 2016-07-21 20.190 2,073,404 -5,914 0.06% 41,861,643
2016-07-20 2016-07-18 19.987 2,079,318 -3,548 0.06% 41,559,125
2016-07-08 2016-07-06 18.871 2,082,866 +3,548 0.06% 39,305,519
2016-07-06 2016-07-04 19.412 2,079,318 -9,462 0.06% 40,363,685
2016-07-05 2016-06-30 19.919 2,088,780 -35,483 0.06% 41,606,961
2016-06-30 2016-06-28 18.533 2,124,263 -1,183 0.06% 39,368,317
2016-06-28 2016-06-24 18.567 2,125,446 +2,366 0.06% 39,462,121
2016-06-27 2016-06-23 18.939 2,123,080 -2,366 0.06% 40,207,993
2016-06-24 2016-06-22 19.074 2,125,446 -10,645 0.06% 40,540,321
2016-06-22 2016-06-20 18.702 2,136,091 +2,366 0.06% 39,948,722
2016-06-15 2016-06-13 19.590 2,133,725 +1,182 0.06% 41,799,355
2016-06-14 2016-06-10 19.417 2,132,543 +39,345 0.06% 41,407,803
2016-06-10 2016-06-07 19.901 2,093,198 -1,158 0.06% 41,656,317
2016-06-06 2016-06-02 19.279 2,094,356 -2,315 0.06% 40,376,883
2016-06-03 2016-06-01 19.555 2,096,671 -19,682 0.06% 41,001,033
2016-06-02 2016-05-31 18.933 2,116,353 +5,789 0.06% 40,069,761
2016-05-31 2016-05-27 19.037 2,110,564 -9,262 0.06% 40,178,915
2016-05-20 2016-05-18 18.415 2,119,826 +9,262 0.06% 39,036,916
2016-05-04 2016-04-29 19.003 2,110,564 -18,524 0.06% 40,105,995
2016-05-03 2016-04-28 18.381 2,129,088 +2,315 0.06% 39,133,917
2016-04-28 2016-04-26 18.519 2,126,773 -18,524 0.06% 39,385,286
2016-04-27 2016-04-25 18.173 2,145,297 +5,789 0.06% 38,987,129
2016-04-26 2016-04-22 18.277 2,139,508 -5,789 0.06% 39,103,683
2016-04-22 2016-04-20 18.001 2,145,297 -5,788 0.06% 38,616,528
2016-04-21 2016-04-19 18.553 2,151,085 -17,366 0.06% 39,909,835
2016-04-20 2016-04-18 17.862 2,168,451 -5,789 0.06% 38,733,633
2016-04-19 2016-04-15 18.035 2,174,240 -32,417 0.06% 39,212,638
2016-04-18 2016-04-14 17.102 2,206,657 -10,420 0.06% 37,738,802
2016-04-15 2016-04-13 16.912 2,217,077 +9,262 0.06% 37,495,708
2016-04-14 2016-04-12 17.016 2,207,815 -12,735 0.06% 37,567,907
2016-04-12 2016-04-08 16.843 2,220,550 -3,473 0.06% 37,401,004
2016-04-08 2016-04-06 16.722 2,224,023 +5,789 0.06% 37,190,560
2016-04-07 2016-04-05 16.619 2,218,234 +5,788 0.06% 36,863,835
2016-04-06 2016-04-01 16.739 2,212,446 +18,524 0.06% 37,035,187
2016-04-05 2016-03-31 16.947 2,193,922 +16,209 0.06% 37,179,905
2016-04-01 2016-03-30 17.310 2,177,713 +5,788 0.06% 37,695,235
2016-03-30 2016-03-24 17.344 2,171,925 -4,631 0.06% 37,670,087
2016-03-29 2016-03-23 16.878 2,176,556 +4,631 0.06% 36,735,207
2016-03-24 2016-03-22 17.120 2,171,925 -3,473 0.06% 37,182,327
2016-03-21 2016-03-17 17.413 2,175,398 -11,577 0.06% 37,880,643
2016-03-18 2016-03-16 16.947 2,186,975 -9,262 0.06% 37,062,176
2016-03-17 2016-03-15 16.774 2,196,237 -10,420 0.06% 36,839,737
2016-03-15 2016-03-11 16.826 2,206,657 -16,208 0.06% 37,128,882
2016-03-11 2016-03-09 16.584 2,222,865 -3,473 0.06% 36,863,996
2016-03-10 2016-03-08 16.394 2,226,338 +20,839 0.06% 36,498,532
2016-03-09 2016-03-07 16.498 2,205,499 +37,048 0.06% 36,385,498
2016-03-08 2016-03-04 17.016 2,168,451 -5,789 0.06% 36,898,094
2016-03-07 2016-03-03 16.947 2,174,240 -18,524 0.06% 36,846,358
2016-03-03 2016-03-01 16.670 2,192,764 -3,473 0.06% 36,554,201
2016-03-02 2016-02-29 16.325 2,196,237 +24,312 0.06% 35,853,297
2016-03-01 2016-02-26 16.826 2,171,925 -5,788 0.06% 36,544,487
2016-02-29 2016-02-25 16.670 2,177,713 +3,473 0.06% 36,303,295
2016-02-26 2016-02-24 16.774 2,174,240 +5,789 0.06% 36,470,759
2016-02-25 2016-02-23 16.895 2,168,451 -6,947 0.06% 36,635,874
2016-02-23 2016-02-19 16.895 2,175,398 +3,473 0.06% 36,753,243
2016-02-22 2016-02-18 16.947 2,171,925 -2,315 0.06% 36,807,127
2016-02-19 2016-02-17 16.601 2,174,240 +15,051 0.06% 36,095,159
2016-02-17 2016-02-15 17.223 2,159,189 -15,051 0.06% 37,188,092
2016-02-16 2016-02-12 16.152 2,174,240 -11,578 0.06% 35,118,599
2016-02-15 2016-02-11 15.962 2,185,818 +20,840 0.06% 34,890,248
2016-02-12 2016-02-05 16.670 2,164,978 -2,316 0.06% 36,090,997
2016-02-05 2016-02-03 16.411 2,167,294 +2,316 0.06% 35,568,006
2016-02-04 2016-02-02 16.636 2,164,978 +3,473 0.06% 36,016,197
2016-02-03 2016-02-01 16.930 2,161,505 -3,473 0.06% 36,593,201
2016-01-27 2016-01-25 16.670 2,164,978 -17,366 0.06% 36,090,997
2016-01-26 2016-01-22 15.893 2,182,344 -5,789 0.06% 34,683,995
2016-01-25 2016-01-21 15.427 2,188,133 +5,789 0.06% 33,755,400
2016-01-22 2016-01-20 16.567 2,182,344 -11,578 0.06% 36,154,295
2016-01-21 2016-01-19 16.584 2,193,922 +17,366 0.06% 36,384,005
2016-01-20 2016-01-18 16.688 2,176,556 -57,887 0.06% 36,321,607
2016-01-13 2016-01-11 16.757 2,234,443 -13,893 0.06% 37,442,005
2016-01-12 2016-01-08 17.690 2,248,336 +20,840 0.06% 39,772,167
2016-01-11 2016-01-07 18.277 2,227,496 -5,789 0.06% 40,711,836
2016-01-08 2016-01-06 18.553 2,233,285 -3,473 0.06% 41,434,921
2016-01-07 2016-01-05 18.795 2,236,758 -5,789 0.06% 42,040,317
2016-01-06 2016-01-04 18.242 2,242,547 +12,735 0.06% 40,909,442
2015-12-23 2015-12-21 18.622 2,229,812 +6,947 0.06% 41,524,565
2015-12-22 2015-12-18 19.383 2,222,865 -33,575 0.06% 43,084,795
2015-12-21 2015-12-17 18.795 2,256,440 -26,628 0.06% 42,410,244
2015-12-18 2015-12-16 18.242 2,283,068 +11,578 0.06% 41,648,642
2015-12-17 2015-12-15 18.415 2,271,490 -1,158 0.06% 41,829,832
2015-12-16 2015-12-14 18.242 2,272,648 -2,316 0.06% 41,458,557
2015-12-15 2015-12-11 18.450 2,274,964 -20,839 0.06% 41,972,406
2015-12-11 2015-12-09 18.242 2,295,803 +11,577 0.06% 41,880,959
2015-12-10 2015-12-08 18.415 2,284,226 -15,050 0.06% 42,064,367
2015-12-08 2015-12-04 18.277 2,299,276 +1,157 0.06% 42,023,755
2015-12-02 2015-11-30 18.277 2,298,119 +1,158 0.06% 42,002,609
2015-12-01 2015-11-27 18.104 2,296,961 -11,577 0.06% 41,584,644
2015-11-30 2015-11-26 18.519 2,308,538 -6,947 0.06% 42,751,356
2015-11-27 2015-11-25 18.277 2,315,485 +32,417 0.06% 42,320,006
2015-11-26 2015-11-24 18.450 2,283,068 +6,947 0.06% 42,121,922
2015-11-25 2015-11-23 18.622 2,276,121 +17,366 0.06% 42,386,952
2015-11-24 2015-11-20 19.037 2,258,755 -32,417 0.06% 43,000,035
2015-11-23 2015-11-19 18.726 2,291,172 -11,577 0.06% 42,904,719
2015-11-20 2015-11-18 18.173 2,302,749 -561,506 0.06% 41,848,551
2015-11-19 2015-11-17 18.450 2,864,255 +588,134 0.08% 52,844,649
2015-11-18 2015-11-16 18.346 2,276,121 -8,105 0.06% 41,757,832
2015-11-17 2015-11-13 18.484 2,284,226 +5,789 0.06% 42,222,207
2015-11-16 2015-11-12 18.657 2,278,437 +2,316 0.06% 42,508,802
2015-11-13 2015-11-11 18.415 2,276,121 +4,631 0.06% 41,915,112
2015-11-12 2015-11-10 18.381 2,271,490 +11,577 0.06% 41,751,352
2015-11-10 2015-11-06 18.692 2,259,913 +3,473 0.06% 42,241,280
2015-11-09 2015-11-05 19.003 2,256,440 -11,577 0.06% 42,878,004
2015-11-06 2015-11-04 18.588 2,268,017 +37,048 0.06% 42,157,676
2015-11-04 2015-11-02 18.692 2,230,969 +4,631 0.06% 41,700,271
2015-11-03 2015-10-30 18.899 2,226,338 +5,788 0.06% 42,075,231
2015-10-29 2015-10-27 19.383 2,220,550 +13,893 0.06% 43,039,924
2015-10-28 2015-10-26 19.763 2,206,657 -16,208 0.06% 43,609,282
2015-10-23 2015-10-20 19.659 2,222,865 -5,789 0.06% 43,699,195
2015-10-22 2015-10-19 19.521 2,228,654 -19,682 0.06% 43,505,000
2015-10-20 2015-10-16 19.486 2,248,336 -10,419 0.06% 43,811,528
2015-10-19 2015-10-15 19.313 2,258,755 -19,682 0.06% 43,624,355
2015-10-16 2015-10-14 18.588 2,278,437 -1,158 0.06% 42,351,362
2015-10-15 2015-10-13 18.415 2,279,595 +5,789 0.06% 41,979,087
2015-10-14 2015-10-12 18.208 2,273,806 +17,366 0.06% 41,401,121
2015-10-13 2015-10-09 18.242 2,256,440 +11,578 0.06% 41,162,884
2015-10-12 2015-10-08 18.519 2,244,862 +6,946 0.06% 41,572,153
2015-10-09 2015-10-07 18.830 2,237,916 +17,366 0.06% 42,139,402
2015-10-08 2015-10-06 19.072 2,220,550 +11,578 0.06% 42,349,444
2015-10-06 2015-10-02 19.555 2,208,972 -5,789 0.06% 43,197,113
2015-10-05 2015-09-30 19.901 2,214,761 -13,893 0.06% 44,075,519
2015-09-30 2015-09-25 18.864 2,228,654 +1,158 0.06% 42,042,000
2015-09-29 2015-09-24 19.175 2,227,496 -5,789 0.06% 42,712,795
2015-09-24 2015-09-22 19.008 2,233,285 +20,911 0.06% 42,449,670
2015-09-21 2015-09-17 18.868 2,212,374 +5,734 0.06% 41,743,559
2015-09-18 2015-09-16 18.973 2,206,640 -5,734 0.06% 41,866,249
2015-09-14 2015-09-10 19.008 2,212,374 -11,469 0.06% 42,052,199
2015-09-11 2015-09-09 18.868 2,223,843 -1,147 0.06% 41,959,959
2015-09-09 2015-09-07 18.206 2,224,990 -5,734 0.06% 40,507,201
2015-09-08 2015-09-04 18.624 2,230,724 +3,440 0.06% 41,545,191
2015-09-07 2015-09-02 18.066 2,227,284 +5,735 0.06% 40,238,244
2015-09-04 2015-09-01 17.996 2,221,549 -2,294 0.06% 39,979,675
2015-08-31 2015-08-27 17.996 2,223,843 +1,147 0.06% 40,020,959
2015-08-28 2015-08-26 16.967 2,222,696 +3,441 0.06% 37,713,477
2015-08-27 2015-08-25 17.543 2,219,255 +2,293 0.06% 38,932,192
2015-08-26 2015-08-24 17.857 2,216,962 +3,441 0.06% 39,587,846
2015-08-25 2015-08-21 19.077 2,213,521 -29,819 0.06% 42,228,401
2015-08-20 2015-08-18 19.880 2,243,340 -13,763 0.06% 44,596,792
2015-08-19 2015-08-17 19.984 2,257,103 -28,673 0.06% 45,106,556
2015-08-14 2015-08-12 19.077 2,285,776 -13,763 0.06% 43,606,844
2015-08-13 2015-08-11 18.729 2,299,539 -5,734 0.06% 43,067,408
2015-08-11 2015-08-07 18.345 2,305,273 +11,469 0.06% 42,290,398
2015-08-06 2015-08-04 18.729 2,293,804 -3,441 0.06% 42,959,998
2015-08-05 2015-08-03 18.938 2,297,245 -9,175 0.06% 43,505,164
2015-08-04 2015-07-31 18.345 2,306,420 +3,441 0.06% 42,311,440
2015-07-21 2015-07-17 18.450 2,302,979 -1,147 0.06% 42,489,274
2015-07-20 2015-07-16 18.310 2,304,126 -2,294 0.06% 42,188,996
2015-07-14 2015-07-10 17.438 2,306,420 -3,441 0.06% 40,220,000
2015-07-13 2015-07-09 16.967 2,309,861 -2,294 0.06% 39,192,445
2015-07-10 2015-07-08 16.078 2,312,155 -2,293 0.06% 37,175,048
2015-07-09 2015-07-07 17.229 2,314,448 +14,909 0.06% 39,875,674
2015-07-08 2015-07-06 18.450 2,299,539 -5,734 0.06% 42,425,807
2015-07-03 2015-06-30 18.938 2,305,273 -64,248 0.06% 43,657,198
2015-07-02 2015-06-29 18.659 2,369,521 -86,018 0.07% 44,212,799
2015-06-30 2015-06-26 18.868 2,455,539 -5,735 0.07% 46,331,650
2015-06-29 2015-06-25 19.322 2,461,274 -18,350 0.07% 47,555,789
2015-06-26 2015-06-24 19.287 2,479,624 -4,588 0.07% 47,823,860
2015-06-24 2015-06-22 18.868 2,484,212 -5,734 0.07% 46,872,658
2015-06-23 2015-06-19 18.903 2,489,946 -5,735 0.07% 47,067,690
2015-06-19 2015-06-17 18.903 2,495,681 -4,587 0.07% 47,176,099
2015-06-18 2015-06-16 18.764 2,500,268 +1,147 0.07% 46,914,004
2015-06-17 2015-06-15 18.694 2,499,121 -11,469 0.07% 46,718,161
2015-06-16 2015-06-12 18.694 2,510,590 -10,322 0.07% 46,932,561
2015-06-15 2015-06-11 17.927 2,520,912 -4,588 0.07% 45,191,262
2015-06-12 2015-06-10 17.613 2,525,500 +8,028 0.07% 44,480,782
2015-06-11 2015-06-09 17.857 2,517,472 +11,469 0.07% 44,953,993
2015-06-09 2015-06-05 19.297 2,506,003 +51,169 0.07% 48,359,160
2015-06-08 2015-06-04 19.155 2,454,834 +1,126 0.07% 47,022,772
2015-06-05 2015-06-03 19.439 2,453,708 -18,009 0.07% 47,698,810
2015-06-04 2015-06-02 19.439 2,471,717 -7,879 0.07% 48,048,895
2015-06-02 2015-05-29 19.297 2,479,596 +11,256 0.07% 47,849,576
2015-05-29 2015-05-27 19.546 2,468,340 -1,126 0.07% 48,246,410
2015-05-28 2015-05-26 19.724 2,469,466 -32,641 0.07% 48,707,223
2015-05-27 2015-05-22 19.013 2,502,107 +10,130 0.07% 47,572,612
2015-05-26 2015-05-21 18.835 2,491,977 +22,511 0.07% 46,937,206
2015-05-22 2015-05-20 19.368 2,469,466 +9,004 0.07% 47,829,615
2015-05-21 2015-05-19 19.582 2,460,462 +2,252 0.07% 48,179,867
2015-05-20 2015-05-18 19.155 2,458,210 +12,380 0.07% 47,087,440
2015-05-19 2015-05-15 19.511 2,445,830 -29,264 0.07% 47,719,507
2015-05-18 2015-05-14 19.013 2,475,094 +25,888 0.07% 47,059,013
2015-05-15 2015-05-13 19.404 2,449,206 +3,376 0.07% 47,524,252
2015-05-14 2015-05-12 19.688 2,445,830 -21,385 0.07% 48,154,111
2015-05-13 2015-05-11 19.759 2,467,215 +14,632 0.07% 48,750,506
2015-05-12 2015-05-08 19.653 2,452,583 +11,256 0.07% 48,199,905
2015-05-11 2015-05-07 19.226 2,441,327 +14,632 0.07% 46,937,565
2015-05-08 2015-05-06 19.759 2,426,695 +37,143 0.07% 47,949,858
2015-05-07 2015-05-05 20.754 2,389,552 -15,758 0.07% 49,593,718
2015-05-05 2015-04-30 20.577 2,405,310 -14,632 0.07% 49,493,362
2015-05-04 2015-04-29 20.328 2,419,942 -14,632 0.07% 49,192,435
2015-04-30 2015-04-28 19.795 2,434,574 +23,636 0.07% 48,192,062
2015-04-29 2015-04-27 20.399 2,410,938 -5,627 0.07% 49,180,764
2015-04-28 2015-04-24 20.328 2,416,565 +22,511 0.07% 49,123,788
2015-04-27 2015-04-23 20.897 2,394,054 -127,187 0.07% 50,027,477
2015-04-24 2015-04-22 19.795 2,521,241 -3,377 0.07% 49,907,624
2015-04-23 2015-04-21 19.724 2,524,618 +2,251 0.07% 49,795,029
2015-04-22 2015-04-20 19.724 2,522,367 -13,506 0.07% 49,750,631
2015-04-21 2015-04-17 19.866 2,535,873 -22,511 0.07% 50,377,504
2015-04-20 2015-04-16 20.008 2,558,384 +5,628 0.07% 51,188,389
2015-04-17 2015-04-15 19.653 2,552,756 -5,628 0.07% 50,168,576
2015-04-16 2015-04-14 19.653 2,558,384 -11,255 0.07% 50,279,181
2015-04-15 2015-04-13 19.226 2,569,639 +38,268 0.07% 49,404,524
2015-04-14 2015-04-10 19.866 2,531,371 -40,519 0.07% 50,288,067
2015-04-13 2015-04-09 19.368 2,571,890 -16,884 0.07% 49,813,405
2015-04-10 2015-04-08 19.191 2,588,774 -36,017 0.07% 49,680,417
2015-04-09 2015-04-02 18.871 2,624,791 +11,255 0.07% 49,532,082
2015-04-08 2015-04-01 18.587 2,613,536 -31,515 0.07% 48,576,644
2015-04-02 2015-03-31 18.053 2,645,051 -81,039 0.08% 47,752,388
2015-04-01 2015-03-30 17.591 2,726,090 -24,762 0.08% 47,955,975
2015-03-31 2015-03-27 17.840 2,750,852 -24,762 0.08% 49,075,901
2015-03-30 2015-03-26 17.769 2,775,614 -49,524 0.08% 49,320,379
2015-03-27 2015-03-25 16.703 2,825,138 +7,879 0.08% 47,188,357
2015-03-26 2015-03-24 16.632 2,817,259 -6,753 0.08% 46,856,513
2015-03-25 2015-03-23 16.881 2,824,012 -1,126 0.08% 47,671,354
2015-03-24 2015-03-20 16.810 2,825,138 +38,269 0.08% 47,489,560
2015-03-23 2015-03-19 17.147 2,786,869 +3,376 0.08% 47,787,159
2015-03-19 2015-03-17 17.325 2,783,493 +11,256 0.08% 48,223,873
2015-03-18 2015-03-16 17.360 2,772,237 +11,255 0.08% 48,127,384
2015-03-17 2015-03-13 17.556 2,760,982 -5,628 0.08% 48,471,656
2015-03-16 2015-03-12 17.272 2,766,610 +11,256 0.08% 47,783,895
2015-03-13 2015-03-11 17.378 2,755,354 -3,377 0.08% 47,883,248
2015-03-12 2015-03-10 17.272 2,758,731 -11,255 0.08% 47,647,812
2015-03-11 2015-03-09 17.183 2,769,986 +61,905 0.08% 47,596,102
2015-03-10 2015-03-06 17.876 2,708,081 -5,628 0.08% 48,409,096
2015-03-09 2015-03-05 17.556 2,713,709 -9,004 0.08% 47,641,734
2015-03-06 2015-03-04 17.574 2,722,713 +42,770 0.08% 47,848,188
2015-03-05 2015-03-03 17.769 2,679,943 +24,762 0.08% 47,620,384
2015-03-04 2015-03-02 18.160 2,655,181 +141,840 0.08% 48,218,352
2015-03-03 2015-02-27 17.751 2,513,341 +25,888 0.07% 44,615,344
2015-03-02 2015-02-26 17.805 2,487,453 +60,779 0.07% 44,288,395
2015-02-27 2015-02-25 18.196 2,426,674 +15,758 0.07% 44,154,883
2015-02-26 2015-02-24 17.911 2,410,916 +37,143 0.07% 43,182,716
2015-02-25 2015-02-23 17.840 2,373,773 +33,766 0.07% 42,348,715
2015-02-24 2015-02-18 18.125 2,340,007 +11,256 0.07% 42,411,601
2015-02-23 2015-02-16 18.160 2,328,751 +10,129 0.07% 42,290,351
2015-02-17 2015-02-13 18.515 2,318,622 -1,125 0.07% 42,930,408
2015-02-16 2015-02-12 18.729 2,319,747 -14,632 0.07% 43,445,877
2015-02-13 2015-02-11 18.444 2,334,379 -3,377 0.07% 43,056,236
2015-02-12 2015-02-10 17.911 2,337,756 -33,766 0.07% 41,872,323
2015-02-11 2015-02-09 17.698 2,371,522 +70,909 0.07% 41,971,437
2015-02-10 2015-02-06 18.338 2,300,613 +15,758 0.07% 42,188,162
2015-02-06 2015-02-04 18.693 2,284,855 +6,753 0.06% 42,711,195
2015-02-05 2015-02-03 19.262 2,278,102 -21,385 0.06% 43,880,320
2015-02-04 2015-02-02 19.013 2,299,487 -2,251 0.07% 43,720,194
2015-01-30 2015-01-28 18.622 2,301,738 +9,004 0.07% 42,863,192
2015-01-29 2015-01-27 18.693 2,292,734 -1,126 0.07% 42,858,479
2015-01-27 2015-01-23 19.155 2,293,860 +9,005 0.07% 43,939,287
2015-01-23 2015-01-21 19.226 2,284,855 +1,125 0.06% 43,929,195
2015-01-22 2015-01-20 19.368 2,283,730 -3,376 0.07% 44,232,206
2015-01-16 2015-01-14 19.368 2,287,106 -9,005 0.07% 44,297,593
2015-01-15 2015-01-13 18.835 2,296,111 -22,511 0.07% 43,248,006
2015-01-13 2015-01-09 18.906 2,318,622 -9,004 0.07% 43,836,808
2015-01-12 2015-01-08 19.049 2,327,626 -25,887 0.07% 44,337,921
2015-01-09 2015-01-07 18.125 2,353,513 -15,758 0.07% 42,656,391
2015-01-08 2015-01-06 17.840 2,369,271 -18,009 0.07% 42,268,398
2015-01-07 2015-01-05 17.467 2,387,280 +39,394 0.07% 41,698,863
2015-01-06 2015-01-02 17.805 2,347,886 +39,394 0.07% 41,803,444
2015-01-05 2014-12-31 17.947 2,308,492 +9,005 0.07% 41,430,206
2014-12-30 2014-12-24 18.125 2,299,487 -5,628 0.07% 41,677,194
2014-12-29 2014-12-22 18.196 2,305,115 -2,251 0.07% 41,943,039
2014-12-23 2014-12-19 18.267 2,307,366 +18,009 0.07% 42,147,997
2014-12-22 2014-12-18 18.409 2,289,357 +4,502 0.07% 42,144,472
2014-12-19 2014-12-17 17.734 2,284,855 +6,753 0.07% 40,518,795
2014-12-17 2014-12-15 18.515 2,278,102 +1,126 0.06% 42,180,160
2014-12-16 2014-12-12 18.977 2,276,976 -3,377 0.06% 43,211,271
2014-12-15 2014-12-11 18.551 2,280,353 -13,507 0.06% 42,302,878
2014-12-12 2014-12-10 18.622 2,293,860 +10,130 0.07% 42,716,487
2014-12-11 2014-12-09 17.663 2,283,730 +3,377 0.07% 40,336,525
2014-12-10 2014-12-08 17.289 2,280,353 +55,152 0.06% 39,425,959
2014-12-09 2014-12-05 17.911 2,225,201 -3,377 0.06% 39,856,313
2014-12-08 2014-12-04 17.911 2,228,578 +14,632 0.06% 39,916,799
2014-12-05 2014-12-03 18.729 2,213,946 +1,126 0.06% 41,464,361
2014-12-03 2014-12-01 18.729 2,212,820 +1,125 0.06% 41,443,272
2014-12-01 2014-11-27 19.084 2,211,695 +20,260 0.06% 42,208,202
2014-11-28 2014-11-26 19.404 2,191,435 -4,502 0.06% 42,522,479
2014-11-27 2014-11-25 19.013 2,195,937 +1,125 0.06% 41,751,395
2014-11-26 2014-11-24 19.226 2,194,812 +32,641 0.06% 42,198,006
2014-11-21 2014-11-19 18.906 2,162,171 +6,753 0.06% 40,878,882
2014-11-20 2014-11-18 19.155 2,155,418 -11,255 0.06% 41,287,407
2014-11-19 2014-11-17 18.764 2,166,673 -2,251 0.06% 40,655,998
2014-11-18 2014-11-14 19.191 2,168,924 +2,251 0.06% 41,623,197
2014-11-17 2014-11-13 19.013 2,166,673 +4,502 0.06% 41,194,998
2014-11-14 2014-11-12 18.800 2,162,171 +1,126 0.06% 40,648,362
2014-11-13 2014-11-11 18.658 2,161,045 +4,502 0.06% 40,319,993
2014-11-12 2014-11-10 18.587 2,156,543 -4,502 0.06% 40,082,716
2014-11-10 2014-11-06 18.160 2,161,045 +1,125 0.06% 39,244,793
2014-11-05 2014-11-03 17.876 2,159,920 +9,005 0.06% 38,610,283
2014-11-04 2014-10-31 18.125 2,150,915 -37,318 0.06% 38,984,392
2014-11-03 2014-10-30 18.053 2,188,233 -6,753 0.06% 39,505,231
2014-10-31 2014-10-29 17.663 2,194,986 -12,381 0.06% 38,769,079
2014-10-30 2014-10-28 17.147 2,207,367 +19,134 0.06% 37,850,289
2014-10-29 2014-10-27 17.076 2,188,233 +3,377 0.06% 37,366,661
2014-10-27 2014-10-23 17.165 2,184,856 +7,879 0.06% 37,503,110
2014-10-24 2014-10-22 17.165 2,176,977 -10,130 0.06% 37,367,867
2014-10-23 2014-10-21 16.419 2,187,107 -1,126 0.06% 35,909,499
2014-10-22 2014-10-20 16.685 2,188,233 +5,628 0.06% 36,511,233
2014-10-21 2014-10-17 16.792 2,182,605 -5,628 0.06% 36,650,027
2014-10-20 2014-10-16 16.685 2,188,233 -2,251 0.06% 36,511,233
2014-10-16 2014-10-14 17.023 2,190,484 -11,255 0.06% 37,288,330
2014-10-15 2014-10-13 16.365 2,201,739 -2,252 0.06% 36,032,368
2014-10-14 2014-10-10 16.792 2,203,991 -33,766 0.06% 37,009,138
2014-10-13 2014-10-09 17.058 2,237,757 +11,256 0.06% 38,172,579
2014-10-10 2014-10-08 17.041 2,226,501 -16,884 0.06% 37,941,006
2014-10-09 2014-10-07 16.614 2,243,385 -9,004 0.06% 37,272,006
2014-10-08 2014-10-06 15.868 2,252,389 +10,130 0.06% 35,740,629
2014-10-06 2014-09-30 16.117 2,242,259 -4,502 0.06% 36,137,691
2014-10-03 2014-09-29 15.797 2,246,761 +23,636 0.06% 35,491,633
2014-09-26 2014-09-24 16.028 2,223,125 +1,126 0.06% 35,631,800
2014-09-25 2014-09-23 15.905 2,221,999 +7,879 0.06% 35,340,246
2014-09-24 2014-09-22 15.994 2,214,120 +16,623 0.06% 35,413,438
2014-09-19 2014-09-17 16.245 2,197,497 +3,346 0.06% 35,699,207
2014-09-18 2014-09-16 16.317 2,194,151 +5,577 0.06% 35,802,223
2014-09-17 2014-09-15 16.550 2,188,574 +8,923 0.06% 36,221,382
2014-09-16 2014-09-12 16.747 2,179,651 -562,158 0.06% 36,503,619
2014-09-15 2014-09-11 16.640 2,741,809 -7,808 0.08% 45,623,359
2014-09-12 2014-09-10 16.837 2,749,617 -8,923 0.08% 46,295,618
2014-09-10 2014-09-05 16.299 2,758,540 +8,923 0.08% 44,961,962
2014-09-08 2014-09-04 16.586 2,749,617 +4,462 0.08% 45,605,374
2014-09-05 2014-09-03 16.783 2,745,155 +2,231 0.08% 46,072,821
2014-09-04 2014-09-02 16.568 2,742,924 +3,346 0.08% 45,445,180
2014-09-03 2014-09-01 17.016 2,739,578 -5,577 0.08% 46,617,821
2014-09-02 2014-08-29 16.801 2,745,155 -5,577 0.08% 46,122,044
2014-09-01 2014-08-28 16.712 2,750,732 -27,885 0.08% 45,969,129
2014-08-29 2014-08-27 16.461 2,778,617 +4,462 0.08% 45,737,609
2014-08-27 2014-08-25 17.088 2,774,155 -2,231 0.08% 47,405,170
2014-08-26 2014-08-22 17.196 2,776,386 -259,887 0.08% 47,741,992
2014-08-25 2014-08-21 17.214 3,036,273 -14,500 0.09% 52,265,383
2014-08-22 2014-08-20 17.106 3,050,773 -1,115 0.09% 52,186,762
2014-08-21 2014-08-19 17.016 3,051,888 -3,346 0.09% 51,932,220
2014-08-20 2014-08-18 16.837 3,055,234 -16,731 0.09% 51,441,326
2014-08-19 2014-08-15 16.102 3,071,965 +2,231 0.09% 49,464,621
2014-08-15 2014-08-13 16.407 3,069,734 -3,347 0.09% 50,364,430
2014-08-14 2014-08-12 16.120 3,073,081 -11,154 0.09% 49,537,694
2014-08-13 2014-08-11 16.227 3,084,235 -4,461 0.09% 50,049,314
2014-08-12 2014-08-08 16.245 3,088,696 -16,731 0.09% 50,177,087
2014-08-11 2014-08-07 15.779 3,105,427 +3,346 0.09% 49,001,128
2014-08-08 2014-08-06 16.156 3,102,081 -3,346 0.09% 50,116,416
2014-08-07 2014-08-05 15.385 3,105,427 -1,115 0.09% 47,776,100
2014-08-06 2014-08-04 15.564 3,106,542 +4,461 0.09% 48,350,285
2014-08-05 2014-08-01 15.761 3,102,081 +12,270 0.09% 48,892,708
2014-08-04 2014-07-31 15.636 3,089,811 +7,807 0.09% 48,311,496
2014-08-01 2014-07-30 15.725 3,082,004 +7,808 0.09% 48,465,743
2014-07-31 2014-07-29 15.779 3,074,196 +4,462 0.09% 48,508,329
2014-07-30 2014-07-28 15.994 3,069,734 +32,346 0.09% 49,098,439
2014-07-29 2014-07-25 16.945 3,037,388 +3,346 0.09% 51,467,630
2014-07-24 2014-07-22 16.837 3,034,042 +1,116 0.09% 51,084,514
2014-07-23 2014-07-21 16.658 3,032,926 +5,577 0.09% 50,521,893
2014-07-22 2014-07-18 16.730 3,027,349 +4,461 0.09% 50,646,125
2014-07-21 2014-07-17 16.873 3,022,888 -17,846 0.09% 51,005,119
2014-07-18 2014-07-16 16.174 3,040,734 -3,346 0.09% 49,179,833
2014-07-16 2014-07-14 16.514 3,044,080 +2,230 0.09% 50,271,029
2014-07-15 2014-07-11 16.747 3,041,850 -17,846 0.09% 50,943,263
2014-07-10 2014-07-08 15.725 3,059,696 +2,231 0.09% 48,114,941
2014-07-03 2014-06-30 16.030 3,057,465 -5,577 0.09% 49,011,850
2014-06-30 2014-06-26 15.923 3,063,042 +3,346 0.09% 48,771,712
2014-06-27 2014-06-25 15.959 3,059,696 -3,346 0.09% 48,828,161
2014-06-26 2014-06-24 15.564 3,063,042 -2,231 0.09% 47,673,250
2014-06-24 2014-06-20 16.236 3,065,273 +61,208 0.09% 49,767,054
2014-06-20 2014-06-18 16.491 3,004,065 -3,285 0.09% 49,541,379
2014-06-19 2014-06-17 16.327 3,007,350 -5,476 0.09% 49,101,245
2014-06-17 2014-06-13 16.455 3,012,826 -5,475 0.09% 49,575,814
2014-06-13 2014-06-11 16.528 3,018,301 -6,571 0.09% 49,886,397
2014-06-12 2014-06-10 16.254 3,024,872 -5,476 0.09% 49,166,356
2014-06-10 2014-06-06 15.743 3,030,348 +5,476 0.09% 47,705,756
2014-06-09 2014-06-05 15.670 3,024,872 +13,141 0.09% 47,398,577
2014-06-06 2014-06-04 15.797 3,011,731 +6,571 0.09% 47,577,684
2014-05-30 2014-05-28 15.670 3,005,160 +15,331 0.09% 47,089,698
2014-05-27 2014-05-23 16.071 2,989,829 -2,190 0.09% 48,050,735
2014-05-26 2014-05-22 15.706 2,992,019 +5,476 0.09% 46,993,069
2014-05-23 2014-05-21 15.578 2,986,543 -3,286 0.09% 46,525,261
2014-05-19 2014-05-15 15.962 2,989,829 +4,381 0.09% 47,723,117
2014-05-16 2014-05-14 16.400 2,985,448 -5,476 0.09% 48,961,742
2014-05-14 2014-05-12 15.396 2,990,924 -2,190 0.09% 46,047,278
2014-05-13 2014-05-09 15.524 2,993,114 -7,666 0.09% 46,463,637
2014-05-09 2014-05-07 15.907 3,000,780 -1,095 0.09% 47,733,505
2014-05-07 2014-05-02 15.925 3,001,875 -12,046 0.09% 47,805,746
2014-05-05 2014-04-30 15.396 3,013,921 -121,558 0.09% 46,401,333
2014-05-02 2014-04-29 14.501 3,135,479 -1,095 0.09% 45,466,907
2014-04-28 2014-04-24 14.665 3,136,574 -1,095 0.09% 45,998,334
2014-04-25 2014-04-23 14.647 3,137,669 -4,380 0.09% 45,957,089
2014-04-23 2014-04-17 14.099 3,142,049 +5,475 0.09% 44,299,749
2014-04-17 2014-04-15 14.556 3,136,574 +5,476 0.09% 45,654,635
2014-04-16 2014-04-14 14.483 3,131,098 +5,475 0.09% 45,346,196
2014-04-14 2014-04-10 14.300 3,125,623 -10,951 0.09% 44,696,073
2014-04-11 2014-04-09 14.282 3,136,574 -1,095 0.09% 44,795,388
2014-04-09 2014-04-07 14.282 3,137,669 -5,475 0.09% 44,811,027
2014-04-08 2014-04-04 13.880 3,143,144 +4,380 0.09% 43,626,351
2014-04-07 2014-04-03 14.190 3,138,764 -16,427 0.09% 44,540,050
2014-04-03 2014-04-01 14.263 3,155,191 -16,426 0.09% 45,003,646
2014-04-02 2014-03-31 13.533 3,171,617 +2,190 0.09% 42,921,013
2014-03-28 2014-03-26 13.332 3,169,427 +14,236 0.09% 42,254,662
2014-03-21 2014-03-19 13.515 3,155,191 +13,142 0.09% 42,641,099
2014-03-20 2014-03-18 13.496 3,142,049 +2,190 0.09% 42,406,107
2014-03-19 2014-03-17 13.588 3,139,859 +10,951 0.09% 42,663,266
2014-03-17 2014-03-13 13.843 3,128,908 +12,046 0.09% 43,314,471
2014-03-14 2014-03-12 13.916 3,116,862 +3,286 0.09% 43,375,407
2014-03-12 2014-03-10 14.117 3,113,576 +1,095 0.09% 43,955,172
2014-03-10 2014-03-06 14.702 3,112,481 +5,475 0.09% 45,758,692
2014-03-05 2014-03-03 14.592 3,107,006 +4,381 0.09% 45,337,742
2014-03-04 2014-02-28 14.830 3,102,625 -7,666 0.09% 46,010,434
2014-03-03 2014-02-27 14.336 3,110,291 -5,476 0.09% 44,590,434
2014-02-24 2014-02-20 14.209 3,115,767 -7,665 0.09% 44,270,618
2014-02-21 2014-02-19 13.862 3,123,432 +7,665 0.09% 43,295,708
2014-02-14 2014-02-12 14.263 3,115,767 -3,285 0.09% 44,441,327
2014-02-12 2014-02-10 13.770 3,119,052 -2,190 0.09% 42,950,179
2014-02-11 2014-02-07 13.862 3,121,242 +8,761 0.09% 43,265,351
2014-02-10 2014-02-06 13.423 3,112,481 -3,286 0.09% 41,779,675
2014-02-06 2014-02-04 12.875 3,115,767 +3,286 0.09% 40,116,691
2014-01-27 2014-01-23 13.916 3,112,481 -3,286 0.09% 43,314,439
2014-01-23 2014-01-21 13.734 3,115,767 -1,095 0.09% 42,791,137
2014-01-20 2014-01-16 13.697 3,116,862 +22,998 0.09% 42,692,329
2014-01-17 2014-01-15 13.661 3,093,864 +134,699 0.09% 42,264,315
2014-01-16 2014-01-14 13.186 2,959,165 +3,285 0.09% 39,019,113
2014-01-15 2014-01-13 13.368 2,955,880 -3,285 0.09% 39,515,629
2014-01-13 2014-01-09 13.186 2,959,165 -5,476 0.09% 39,019,113
2014-01-10 2014-01-08 13.387 2,964,641 +2,190 0.09% 39,686,893
2014-01-09 2014-01-07 13.423 2,962,451 -3,285 0.09% 39,765,782
2014-01-07 2014-01-03 14.008 2,965,736 -2,190 0.09% 41,543,097
2014-01-03 2013-12-31 13.843 2,967,926 -1,095 0.09% 41,085,946
2014-01-02 2013-12-27 13.862 2,969,021 -5,476 0.09% 41,155,327
2013-12-30 2013-12-24 13.916 2,974,497 -35,044 0.09% 41,394,203
2013-12-27 2013-12-20 13.423 3,009,541 -1,095 0.09% 40,397,884
2013-12-23 2013-12-19 13.862 3,010,636 -6,570 0.09% 41,732,177
2013-12-20 2013-12-18 13.569 3,017,206 -3,286 0.09% 40,941,598
2013-12-19 2013-12-17 13.405 3,020,492 +3,286 0.09% 40,489,719
2013-12-18 2013-12-16 13.295 3,017,206 -5,476 0.09% 40,115,052
2013-12-16 2013-12-12 13.350 3,022,682 +2,190 0.09% 40,353,467
2013-12-13 2013-12-11 13.314 3,020,492 +3,286 0.09% 40,213,904
2013-12-12 2013-12-10 13.423 3,017,206 +2,190 0.09% 40,500,773
2013-12-11 2013-12-09 13.515 3,015,016 -10,951 0.09% 40,746,692
2013-12-10 2013-12-06 13.551 3,025,967 -13,142 0.09% 41,005,216
2013-12-09 2013-12-05 13.076 3,039,109 +32,854 0.09% 39,740,224
2013-12-06 2013-12-04 13.149 3,006,255 +3,285 0.09% 39,530,229
2013-12-05 2013-12-03 13.332 3,002,970 -2,190 0.09% 40,035,464
2013-12-04 2013-12-02 13.350 3,005,160 -3,285 0.09% 40,119,544
2013-12-03 2013-11-29 13.095 3,008,445 -29,569 0.09% 39,394,196
2013-12-02 2013-11-28 12.894 3,038,014 -17,521 0.09% 39,171,075
2013-11-29 2013-11-27 12.857 3,055,535 +15,331 0.09% 39,285,378
2013-11-28 2013-11-26 12.748 3,040,204 -14,236 0.09% 38,755,127
2013-11-27 2013-11-25 12.930 3,054,440 -24,093 0.09% 39,494,432
2013-11-26 2013-11-22 12.364 3,078,533 -8,761 0.09% 38,063,042
2013-11-22 2013-11-20 12.181 3,087,294 -6,570 0.09% 37,607,532
2013-11-21 2013-11-19 12.291 3,093,864 -13,142 0.09% 38,026,583
2013-11-20 2013-11-18 12.090 3,107,006 +5,476 0.09% 37,563,936
2013-11-19 2013-11-15 11.944 3,101,530 +7,666 0.09% 37,044,586
2013-11-18 2013-11-14 11.725 3,093,864 -20,807 0.09% 36,274,987
2013-11-15 2013-11-13 11.487 3,114,671 +2,190 0.09% 35,779,465
2013-11-14 2013-11-12 11.579 3,112,481 +35,043 0.09% 36,038,523
2013-11-13 2013-11-11 11.816 3,077,438 +2,191 0.09% 36,363,410
2013-11-11 2013-11-07 11.798 3,075,247 +5,475 0.09% 36,281,358
2013-11-08 2013-11-06 11.871 3,069,772 +26,283 0.09% 36,441,017
2013-11-07 2013-11-05 12.163 3,043,489 +12,046 0.09% 37,018,343
2013-11-06 2013-11-04 12.145 3,031,443 -25,187 0.09% 36,816,463
2013-11-05 2013-11-01 12.254 3,056,630 +3,285 0.09% 37,457,295
2013-11-04 2013-10-31 12.181 3,053,345 +4,380 0.09% 37,193,986
2013-11-01 2013-10-30 12.492 3,048,965 -8,761 0.09% 38,087,245
2013-10-31 2013-10-29 12.419 3,057,726 -3,285 0.09% 37,973,313
2013-10-30 2013-10-28 12.108 3,061,011 -3,285 0.09% 37,063,756
2013-10-29 2013-10-25 12.163 3,064,296 +22,997 0.09% 37,271,422
2013-10-25 2013-10-23 12.309 3,041,299 +4,381 0.09% 37,436,051
2013-10-24 2013-10-22 12.510 3,036,918 +7,665 0.09% 37,992,218
2013-10-17 2013-10-15 12.547 3,029,253 -5,475 0.09% 38,006,974
2013-10-16 2013-10-11 12.346 3,034,728 +6,570 0.09% 37,466,013
2013-10-09 2013-10-07 12.510 3,028,158 -5,475 0.09% 37,882,630
2013-10-07 2013-10-03 12.327 3,033,633 -2,190 0.09% 37,397,092
2013-10-04 2013-10-02 12.236 3,035,823 +6,570 0.09% 37,146,873
2013-10-03 2013-09-30 12.163 3,029,253 -6,570 0.09% 36,845,189
2013-10-02 2013-09-27 12.127 3,035,823 +21,902 0.09% 36,814,215
2013-09-30 2013-09-26 12.218 3,013,921 -5,476 0.09% 36,823,833
2013-09-27 2013-09-25 12.346 3,019,397 -1,095 0.09% 37,276,740
2013-09-24 2013-09-19 12.291 3,020,492 +42,161 0.09% 37,123,614
2013-09-23 2013-09-18 12.291 2,978,331 +14,089 0.09% 36,605,430
2013-09-19 2013-09-17 12.678 2,964,242 -16,256 0.09% 37,581,033
2013-09-17 2013-09-13 12.364 2,980,498 +2,167 0.09% 36,852,076
2013-09-16 2013-09-12 12.272 2,978,331 -2,167 0.09% 36,550,467
2013-09-13 2013-09-11 12.309 2,980,498 -4,335 0.09% 36,687,067
2013-09-12 2013-09-10 12.088 2,984,833 -23,843 0.09% 36,079,430
2013-09-11 2013-09-09 11.645 3,008,676 +19,508 0.09% 35,035,079
2013-09-10 2013-09-06 11.792 2,989,168 +14,089 0.09% 35,249,220
2013-09-06 2013-09-04 12.124 2,975,079 -10,838 0.09% 36,071,333
2013-09-05 2013-09-03 12.254 2,985,917 -4,335 0.09% 36,588,460
2013-09-04 2013-09-02 11.792 2,990,252 -1,084 0.09% 35,262,003
2013-09-03 2013-08-30 11.848 2,991,336 -3,251 0.09% 35,440,395
2013-09-02 2013-08-29 11.497 2,994,587 +10,838 0.09% 34,428,913
2013-08-28 2013-08-26 11.848 2,983,749 +5,418 0.09% 35,350,506
2013-08-27 2013-08-23 11.866 2,978,331 -5,418 0.09% 35,341,279
2013-08-23 2013-08-21 11.700 2,983,749 +9,753 0.09% 34,910,002
2013-08-22 2013-08-20 11.682 2,973,996 +10,838 0.09% 34,741,008
2013-08-21 2013-08-19 11.848 2,963,158 +10,838 0.09% 35,106,551
2013-08-20 2013-08-16 12.217 2,952,320 +5,418 0.09% 36,067,807
2013-08-19 2013-08-15 12.180 2,946,902 +35,764 0.09% 35,892,851
2013-08-16 2013-08-13 12.604 2,911,138 +5,419 0.09% 36,692,882
2013-08-15 2013-08-12 12.623 2,905,719 -19,507 0.09% 36,678,202
2013-08-12 2013-08-08 12.088 2,925,226 -19,508 0.09% 35,358,925
2013-08-09 2013-08-07 11.848 2,944,734 -5,419 0.09% 34,888,269
2013-08-07 2013-08-05 11.977 2,950,153 +10,838 0.09% 35,333,573
2013-08-05 2013-08-01 11.497 2,939,315 +11,921 0.09% 33,793,448
2013-08-01 2013-07-30 11.442 2,927,394 +10,838 0.09% 33,494,322
2013-07-31 2013-07-29 11.645 2,916,556 +5,418 0.09% 33,962,371
2013-07-29 2013-07-25 11.792 2,911,138 -1,083 0.09% 34,329,065
2013-07-26 2013-07-24 11.719 2,912,221 -7,587 0.09% 34,126,864
2013-07-25 2013-07-23 11.792 2,919,808 -11,921 0.09% 34,431,304
2013-07-23 2013-07-19 11.257 2,931,729 +5,419 0.09% 33,002,891
2013-07-22 2013-07-18 11.128 2,926,310 +19,507 0.09% 32,563,867
2013-07-19 2013-07-17 11.552 2,906,803 +8,670 0.09% 33,580,585
2013-07-18 2013-07-16 11.700 2,898,133 +10,838 0.09% 33,908,290
2013-07-17 2013-07-15 11.885 2,887,295 -5,419 0.09% 34,314,316
2013-07-15 2013-07-11 12.014 2,892,714 +5,419 0.09% 34,752,401
2013-07-12 2013-07-10 11.663 2,887,295 +24,926 0.09% 33,674,919
2013-07-11 2013-07-09 11.995 2,862,369 +43,351 0.08% 34,335,020
2013-07-10 2013-07-08 11.829 2,819,018 +534,292 0.08% 33,346,803
2013-07-09 2013-07-05 12.051 2,284,726 +223,253 0.07% 27,532,499
2013-07-08 2013-07-04 11.811 2,061,473 +1,084 0.06% 24,347,588
2013-07-05 2013-07-03 11.848 2,060,389 -5,419 0.06% 24,410,832
2013-07-04 2013-07-02 12.327 2,065,808 -5,418 0.06% 25,466,235
2013-07-03 2013-06-28 12.401 2,071,226 -3,252 0.06% 25,685,918
2013-06-28 2013-06-26 11.774 2,074,478 -7,586 0.06% 24,424,621
2013-06-27 2013-06-25 11.220 2,082,064 -75,863 0.06% 23,361,245
2013-06-26 2013-06-24 10.962 2,157,927 -43,350 0.06% 23,654,922
2013-06-25 2013-06-21 11.257 2,201,277 +4,335 0.07% 24,780,089
2013-06-24 2013-06-20 11.423 2,196,942 +13,005 0.06% 25,096,177
2013-06-21 2013-06-19 11.755 2,183,937 +112,711 0.06% 25,673,073
2013-06-20 2013-06-18 11.940 2,071,226 -1,084 0.06% 24,730,340
2013-06-19 2013-06-17 12.609 2,072,310 -5,419 0.06% 26,129,872
2013-06-18 2013-06-14 12.195 2,077,729 +49,879 0.06% 25,337,961
2013-06-17 2013-06-13 11.950 2,027,850 +2,125 0.06% 24,233,565
2013-06-14 2013-06-11 12.101 2,025,725 +4,251 0.06% 24,513,155
2013-06-13 2013-06-10 12.063 2,021,474 +1,063 0.06% 24,385,628
2013-06-11 2013-06-07 12.496 2,020,411 +5,313 0.06% 25,247,336
2013-06-10 2013-06-06 12.458 2,015,098 +5,314 0.06% 25,105,098
2013-06-05 2013-06-03 12.741 2,009,784 -2,125 0.06% 25,606,240
2013-06-04 2013-05-31 12.816 2,011,909 -3,189 0.06% 25,784,767
2013-06-03 2013-05-30 12.703 2,015,098 -2,125 0.06% 25,598,098
2013-05-31 2013-05-29 13.155 2,017,223 -19,129 0.06% 26,536,207
2013-05-30 2013-05-28 13.023 2,036,352 -10,627 0.06% 26,519,584
2013-05-29 2013-05-27 12.985 2,046,979 +13,815 0.06% 26,580,934
2013-05-28 2013-05-24 13.324 2,033,164 +19,129 0.06% 27,090,276
2013-05-27 2013-05-23 13.625 2,014,035 +9,565 0.06% 27,441,847
2013-05-22 2013-05-20 13.588 2,004,470 +1,062 0.06% 27,236,075
2013-05-15 2013-05-13 14.039 2,003,408 +3,189 0.06% 28,126,519
2013-05-14 2013-05-10 14.209 2,000,219 -1,063 0.06% 28,420,536
2013-05-13 2013-05-09 14.209 2,001,282 -2,126 0.06% 28,435,639
2013-05-10 2013-05-08 14.133 2,003,408 -5,313 0.06% 28,315,035
2013-05-09 2013-05-07 14.115 2,008,721 +23,380 0.06% 28,352,323
2013-05-08 2013-05-06 14.397 1,985,341 +10,627 0.06% 28,582,769
2013-05-07 2013-05-03 14.566 1,974,714 -2,125 0.06% 28,764,241
2013-05-03 2013-04-30 14.133 1,976,839 +4,251 0.06% 27,939,524
2013-05-02 2013-04-29 14.378 1,972,588 -5,314 0.06% 28,362,042
2013-04-30 2013-04-26 14.002 1,977,902 +5,314 0.06% 27,693,986
2013-04-26 2013-04-24 14.322 1,972,588 -10,628 0.06% 28,250,673
2013-04-25 2013-04-23 14.077 1,983,216 +10,628 0.06% 27,917,683
2013-04-24 2013-04-22 14.246 1,972,588 -21,255 0.06% 28,102,181
2013-04-23 2013-04-19 13.738 1,993,843 -2,125 0.06% 27,391,863
2013-04-17 2013-04-15 13.531 1,995,968 +7,439 0.06% 27,007,863
2013-04-16 2013-04-12 13.795 1,988,529 -7,439 0.06% 27,431,128
2013-04-15 2013-04-11 13.550 1,995,968 +10,627 0.06% 27,045,426
2013-04-12 2013-04-10 13.719 1,985,341 -15,941 0.06% 27,237,698
2013-04-11 2013-04-09 13.362 2,001,282 +7,439 0.06% 26,740,800
2013-04-10 2013-04-08 13.192 1,993,843 +5,314 0.06% 26,303,693
2013-04-09 2013-04-05 13.531 1,988,529 -15,941 0.06% 26,907,204
2013-04-05 2013-04-02 13.004 2,004,470 +15,941 0.06% 26,066,659
2013-04-03 2013-03-28 12.835 1,988,529 +5,313 0.06% 25,522,550
2013-04-02 2013-03-27 12.741 1,983,216 +6,377 0.06% 25,267,743
2013-03-28 2013-03-26 12.985 1,976,839 -3,189 0.06% 25,670,135
2013-03-26 2013-03-22 12.948 1,980,028 -2,125 0.06% 25,637,019
2013-03-22 2013-03-20 12.666 1,982,153 +5,314 0.06% 25,104,987
2013-03-20 2013-03-18 12.816 1,976,839 -1,063 0.06% 25,335,307
2013-03-19 2013-03-15 12.741 1,977,902 +10,627 0.06% 25,200,038
2013-03-15 2013-03-13 13.324 1,967,275 -1,062 0.06% 26,212,358
2013-03-12 2013-03-08 13.287 1,968,337 -11,691 0.06% 26,152,422
2013-03-11 2013-03-07 12.816 1,980,028 +1,063 0.06% 25,376,177
2013-03-07 2013-03-05 13.249 1,978,965 -14,878 0.06% 26,219,145
2013-03-05 2013-03-01 12.985 1,993,843 -12,753 0.06% 25,890,939
2013-02-27 2013-02-25 12.515 2,006,596 -4,251 0.06% 25,112,465
2013-02-26 2013-02-22 12.383 2,010,847 -5,313 0.06% 24,900,764
2013-02-21 2013-02-19 12.289 2,016,160 -10,628 0.06% 24,776,841
2013-02-20 2013-02-18 12.628 2,026,788 -1,062 0.06% 25,594,026
2013-02-19 2013-02-15 12.647 2,027,850 -7,439 0.06% 25,645,600
2013-02-18 2013-02-14 12.308 2,035,289 +5,313 0.06% 25,050,223
2013-02-15 2013-02-08 12.421 2,029,976 -4,251 0.06% 25,214,049
2013-02-14 2013-02-07 12.421 2,034,227 -6,376 0.06% 25,266,850
2013-02-08 2013-02-06 12.346 2,040,603 -7,439 0.06% 25,192,433
2013-02-07 2013-02-05 12.251 2,048,042 -6,376 0.06% 25,091,557
2013-02-06 2013-02-04 12.214 2,054,418 -28,694 0.06% 25,092,346
2013-02-04 2013-01-31 12.120 2,083,112 +22,317 0.06% 25,246,795
2013-02-01 2013-01-30 12.120 2,060,795 -18,066 0.06% 24,976,318
2013-01-31 2013-01-29 12.063 2,078,861 -30,819 0.06% 25,077,904
2013-01-30 2013-01-28 11.800 2,109,680 -7,439 0.06% 24,893,839
2013-01-23 2013-01-21 11.856 2,117,119 -5,314 0.06% 25,101,148
2013-01-22 2013-01-18 11.800 2,122,433 -15,941 0.06% 25,044,323
2013-01-18 2013-01-16 11.555 2,138,374 +1,063 0.06% 24,709,263
2013-01-17 2013-01-15 11.518 2,137,311 +15,941 0.06% 24,616,534
2013-01-16 2013-01-14 11.743 2,121,370 +2,125 0.06% 24,912,010
2013-01-15 2013-01-11 11.536 2,119,245 +8,502 0.06% 24,448,341
2013-01-14 2013-01-10 11.649 2,110,743 -4,251 0.06% 24,588,598
2013-01-11 2013-01-09 11.743 2,114,994 +1,063 0.06% 24,837,134
2013-01-10 2013-01-08 11.725 2,113,931 +15,941 0.06% 24,784,868
2013-01-09 2013-01-07 11.969 2,097,990 -2,126 0.06% 25,111,247
2013-01-08 2013-01-04 11.969 2,100,116 -35,070 0.06% 25,136,694
2013-01-04 2013-01-02 11.706 2,135,186 -9,564 0.06% 24,993,890
2013-01-03 2012-12-31 11.461 2,144,750 +17,003 0.06% 24,581,123
2013-01-02 2012-12-27 11.536 2,127,747 +18,067 0.06% 24,546,423
2012-12-28 2012-12-24 11.480 2,109,680 +32,944 0.06% 24,218,887
2012-12-27 2012-12-20 11.649 2,076,736 +3,188 0.06% 24,192,441
2012-12-19 2012-12-17 11.800 2,073,548 +8,502 0.06% 24,467,488
2012-12-18 2012-12-14 11.894 2,065,046 +3,188 0.06% 24,561,482
2012-12-13 2012-12-11 11.725 2,061,858 +1,063 0.06% 24,174,336
2012-12-12 2012-12-10 11.875 2,060,795 -1,063 0.06% 24,472,138
2012-12-11 2012-12-07 12.101 2,061,858 -2,125 0.06% 24,950,398
2012-12-10 2012-12-06 12.157 2,063,983 -43,572 0.06% 25,092,642
2012-12-07 2012-12-05 11.856 2,107,555 -5,314 0.06% 24,987,754
2012-12-05 2012-12-03 11.856 2,112,869 -1,062 0.06% 25,050,758
2012-12-04 2012-11-30 11.856 2,113,931 -4,251 0.06% 25,063,350
2012-12-03 2012-11-29 11.668 2,118,182 -6,377 0.06% 24,715,120
2012-11-28 2012-11-26 11.781 2,124,559 -10,627 0.06% 25,029,426
2012-11-22 2012-11-20 11.292 2,135,186 +5,314 0.06% 24,109,862
2012-11-20 2012-11-16 11.235 2,129,872 +11,690 0.06% 23,929,608
2012-11-19 2012-11-15 11.461 2,118,182 +10,627 0.06% 24,276,626
2012-11-15 2012-11-13 11.630 2,107,555 -9,564 0.06% 24,511,797
2012-11-14 2012-11-12 11.649 2,117,119 -4,251 0.06% 24,662,874
2012-11-13 2012-11-09 11.649 2,121,370 -5,314 0.06% 24,712,395
2012-11-12 2012-11-08 11.442 2,126,684 +30,819 0.06% 24,334,045
2012-11-09 2012-11-07 11.630 2,095,865 +19,129 0.06% 24,375,837
2012-11-07 2012-11-05 11.819 2,076,736 -3,188 0.06% 24,544,189
2012-11-06 2012-11-02 12.120 2,079,924 -10,627 0.06% 25,208,157
2012-11-05 2012-11-01 11.932 2,090,551 -1,079,732 0.06% 24,943,522
2012-11-02 2012-10-31 11.932 3,170,283 -3,188 0.10% 37,826,403
2012-11-01 2012-10-30 11.687 3,173,471 -5,314 0.10% 37,088,041
2012-10-31 2012-10-29 11.442 3,178,785 -6,376 0.10% 36,372,445
2012-10-26 2012-10-24 11.423 3,185,161 -7,439 0.10% 36,385,457
2012-10-25 2012-10-22 11.405 3,192,600 +4,250 0.10% 36,410,353
2012-10-24 2012-10-19 11.423 3,188,350 +1,063 0.10% 36,421,887
2012-10-22 2012-10-18 11.442 3,187,287 +19,129 0.10% 36,469,727
2012-10-16 2012-10-12 11.499 3,168,158 +1,063 0.10% 36,429,717
2012-10-10 2012-10-08 11.593 3,167,095 -5,314 0.10% 36,715,510
2012-10-05 2012-10-03 11.743 3,172,409 -3,188 0.10% 37,254,739
2012-10-04 2012-09-28 11.536 3,175,597 -9,564 0.10% 36,634,782
2012-10-03 2012-09-27 11.273 3,185,161 -5,314 0.10% 35,905,913
2012-09-26 2012-09-24 11.312 3,190,475 +2,125 0.10% 36,090,915
2012-09-25 2012-09-21 11.065 3,188,350 +36,523 0.10% 35,277,534
2012-09-24 2012-09-20 11.122 3,151,827 +1,051 0.10% 35,053,495
2012-09-21 2012-09-19 11.274 3,150,776 +13,652 0.10% 35,521,830
2012-09-20 2012-09-18 11.426 3,137,124 -3,150 0.10% 35,845,863
2012-09-18 2012-09-14 11.464 3,140,274 -2,101 0.10% 36,001,462
2012-09-17 2012-09-13 11.522 3,142,375 -27,305 0.10% 36,205,078
2012-09-14 2012-09-12 11.198 3,169,680 +10,502 0.10% 35,493,502
2012-09-13 2012-09-11 11.084 3,159,178 -10,502 0.10% 35,014,924
2012-09-12 2012-09-10 11.045 3,169,680 -11,552 0.10% 35,010,597
2012-09-11 2012-09-07 10.950 3,181,232 -1,051 0.10% 34,835,279
2012-09-07 2012-09-05 10.741 3,182,283 +5,251 0.10% 34,180,153
2012-09-05 2012-09-03 10.912 3,177,032 -11,552 0.10% 34,668,281
2012-09-04 2012-08-31 10.912 3,188,584 -1,050 0.10% 34,794,339
2012-09-03 2012-08-30 10.931 3,189,634 -30,456 0.10% 34,866,540
2012-08-31 2012-08-29 10.760 3,220,090 -22,054 0.10% 34,647,552
2012-08-30 2012-08-28 10.588 3,242,144 -11,552 0.10% 34,329,161
2012-08-29 2012-08-27 10.474 3,253,696 -15,754 0.10% 34,079,700
2012-08-28 2012-08-24 10.284 3,269,450 +10,503 0.10% 33,622,079
2012-08-27 2012-08-23 10.398 3,258,947 -4,201 0.10% 33,886,448
2012-08-24 2012-08-22 10.322 3,263,148 +17,853 0.10% 33,681,557
2012-08-23 2012-08-21 10.303 3,245,295 +18,904 0.10% 33,435,479
2012-08-22 2012-08-20 10.341 3,226,391 +15,753 0.10% 33,363,602
2012-08-21 2012-08-17 10.398 3,210,638 +52,510 0.10% 33,384,132
2012-08-20 2012-08-16 10.455 3,158,128 +174,334 0.10% 33,018,563
2012-08-17 2012-08-15 10.798 2,983,794 +10,502 0.09% 32,218,699
2012-08-16 2012-08-14 10.836 2,973,292 +15,753 0.09% 32,218,545
2012-08-15 2012-08-13 10.741 2,957,539 +5,251 0.09% 31,766,231
2012-08-02 2012-07-31 10.665 2,952,288 -2,100 0.09% 31,484,939
2012-07-30 2012-07-26 10.284 2,954,388 +5,251 0.09% 30,382,072
2012-07-25 2012-07-23 10.607 2,949,137 +26,255 0.09% 31,282,845
2012-07-20 2012-07-18 10.798 2,922,882 -32,556 0.09% 31,560,977
2012-07-19 2012-07-17 10.779 2,955,438 -4,201 0.09% 31,856,231
2012-07-18 2012-07-16 10.646 2,959,639 -18,904 0.09% 31,506,971
2012-07-11 2012-07-09 10.417 2,978,543 +1,050 0.09% 31,027,537
2012-07-10 2012-07-06 10.512 2,977,493 +10,502 0.09% 31,300,115
2012-07-09 2012-07-05 10.588 2,966,991 +10,502 0.09% 31,415,728
2012-07-06 2012-07-04 10.512 2,956,489 +8,402 0.09% 31,079,316
2012-07-05 2012-07-03 10.817 2,948,087 -4,201 0.09% 31,889,281
2012-07-03 2012-06-28 10.417 2,952,288 +11,552 0.09% 30,754,038
2012-06-29 2012-06-27 10.760 2,940,736 -1,050 0.09% 31,641,757
2012-06-28 2012-06-26 10.760 2,941,786 -5,251 0.09% 31,653,055
2012-06-27 2012-06-25 10.607 2,947,037 -1,050 0.09% 31,260,569
2012-06-25 2012-06-21 10.493 2,948,087 +1,050 0.09% 30,934,849
2012-06-21 2012-06-19 10.760 2,947,037 -5,251 0.09% 31,709,554
2012-06-19 2012-06-15 10.550 2,952,288 -10,502 0.09% 31,147,600
2012-06-18 2012-06-14 10.760 2,962,790 -10,502 0.09% 31,879,054
2012-06-15 2012-06-13 10.627 2,973,292 +10,502 0.09% 31,595,691
2012-06-14 2012-06-12 10.531 2,962,790 +210,041 0.09% 31,201,976
2012-06-13 2012-06-11 10.588 2,752,749 +53,561 0.08% 29,147,245
2012-06-12 2012-06-08 10.379 2,699,188 +261,500 0.08% 28,014,685
2012-06-11 2012-06-07 10.398 2,437,688 +57,762 0.07% 25,347,017
2012-06-08 2012-06-06 10.498 2,379,926 +126,024 0.07% 24,983,392
2012-06-07 2012-06-05 10.167 2,253,902 +342,211 0.07% 22,915,583
2012-06-06 2012-06-04 9.914 1,911,691 +22,634 0.06% 18,953,179
2012-06-04 2012-05-31 9.992 1,889,057 +2,057 0.06% 18,875,670
2012-05-31 2012-05-29 10.264 1,887,000 +3,087 0.06% 19,368,679
2012-05-24 2012-05-22 10.089 1,883,913 -5,144 0.06% 19,007,386
2012-05-17 2012-05-15 10.050 1,889,057 +5,144 0.06% 18,985,839
2012-05-16 2012-05-14 10.264 1,883,913 +10,288 0.06% 19,336,994
2012-05-09 2012-05-07 10.536 1,873,625 +10,288 0.06% 19,741,318
2012-05-04 2012-05-02 11.159 1,863,337 -15,432 0.06% 20,792,059
2012-05-03 2012-04-30 11.100 1,878,769 -13,375 0.06% 20,854,687
2012-05-02 2012-04-27 10.925 1,892,144 -26,749 0.06% 20,672,104
2012-04-27 2012-04-25 10.653 1,918,893 -8,230 0.06% 20,442,100
2012-04-25 2012-04-23 10.381 1,927,123 +6,172 0.06% 20,005,291
2012-04-23 2012-04-19 10.673 1,920,951 +3,087 0.06% 20,501,367
2012-04-20 2012-04-18 10.634 1,917,864 +10,288 0.06% 20,393,855
2012-04-19 2012-04-17 10.692 1,907,576 +6,173 0.06% 20,395,705
2012-04-17 2012-04-13 10.731 1,901,403 -5,144 0.06% 20,403,630
2012-04-16 2012-04-12 10.556 1,906,547 +5,144 0.06% 20,125,262
2012-04-12 2012-04-10 10.867 1,901,403 -3,087 0.06% 20,662,372
2012-04-11 2012-04-05 11.100 1,904,490 -3,086 0.06% 21,140,195
2012-04-10 2012-04-03 10.809 1,907,576 -70,988 0.06% 20,618,204
2012-04-03 2012-03-30 10.517 1,978,564 -5,144 0.06% 20,808,537
2012-03-26 2012-03-22 10.070 1,983,708 -2,058 0.06% 19,975,686
2012-03-16 2012-03-14 10.381 1,985,766 -2,057 0.06% 20,614,059
2012-03-15 2012-03-13 10.225 1,987,823 -10,288 0.06% 20,326,268
2012-03-14 2012-03-12 10.148 1,998,111 +5,144 0.06% 20,276,094
2012-03-13 2012-03-09 10.264 1,992,967 -3,087 0.06% 20,456,353
2012-03-12 2012-03-08 10.342 1,996,054 -30,864 0.06% 20,643,252
2012-03-09 2012-03-07 10.284 2,026,918 -41,153 0.06% 20,844,239
2012-03-08 2012-03-06 10.070 2,068,071 -21,605 0.06% 20,825,210
2012-03-07 2012-03-05 9.856 2,089,676 -32,922 0.07% 20,595,916
2012-03-06 2012-03-02 10.012 2,122,598 -519,549 0.07% 21,250,501
2012-03-02 2012-02-29 9.914 2,642,147 -12,346 0.08% 26,195,177
2012-02-29 2012-02-27 9.739 2,654,493 -9,259 0.08% 25,853,152
2012-02-28 2012-02-24 9.934 2,663,752 -29,836 0.08% 26,461,160
2012-02-27 2012-02-23 9.759 2,693,588 -15,432 0.08% 26,286,277
2012-02-24 2012-02-22 9.759 2,709,020 -29,836 0.08% 26,436,875
2012-02-23 2012-02-21 9.487 2,738,856 -5,144 0.09% 25,982,636
2012-02-22 2012-02-20 9.545 2,744,000 -4,115 0.09% 26,191,465
2012-02-21 2012-02-17 9.526 2,748,115 +2,058 0.09% 26,177,319
2012-02-20 2012-02-16 9.428 2,746,057 -5,144 0.09% 25,890,800
2012-02-17 2012-02-15 9.487 2,751,201 -66,873 0.09% 26,099,749
2012-02-16 2012-02-14 9.156 2,818,074 +10,288 0.09% 25,802,839
2012-02-15 2012-02-13 9.059 2,807,786 +15,432 0.09% 25,435,724
2012-02-14 2012-02-10 9.137 2,792,354 -12,346 0.09% 25,513,058
2012-02-13 2012-02-09 9.137 2,804,700 -2,057 0.09% 25,625,861
2012-02-10 2012-02-08 9.195 2,806,757 -4,115 0.09% 25,808,344
2012-02-09 2012-02-07 9.137 2,810,872 -4,116 0.09% 25,682,253
2012-02-08 2012-02-06 9.176 2,814,988 -4,115 0.09% 25,829,306
2012-02-07 2012-02-03 9.215 2,819,103 -53,498 0.09% 25,976,670
2012-02-06 2012-02-02 9.156 2,872,601 -25,720 0.09% 26,302,099
2012-02-03 2012-02-01 8.845 2,898,321 -8,231 0.09% 25,636,107
2012-02-02 2012-01-31 8.729 2,906,552 +28,807 0.09% 25,369,893
2012-02-01 2012-01-30 8.690 2,877,745 -9,260 0.09% 25,006,564
2012-01-31 2012-01-27 8.962 2,887,005 -7,201 0.09% 25,872,753
2012-01-27 2012-01-20 8.417 2,894,206 +19,547 0.09% 24,361,921
2012-01-26 2012-01-19 8.748 2,874,659 -1,029 0.09% 25,147,397
2012-01-19 2012-01-17 8.787 2,875,688 +12,346 0.09% 25,268,205
2012-01-18 2012-01-16 8.709 2,863,342 +5,144 0.09% 24,937,070
2012-01-17 2012-01-13 8.709 2,858,198 +55,556 0.09% 24,892,271
2012-01-16 2012-01-12 8.981 2,802,642 +59,671 0.09% 25,171,192
2012-01-13 2012-01-11 9.156 2,742,971 +52,469 0.09% 25,115,181
2012-01-12 2012-01-10 9.234 2,690,502 +18,519 0.08% 24,843,977
2012-01-11 2012-01-09 9.331 2,671,983 +460,908 0.08% 24,932,689
2012-01-10 2012-01-06 9.545 2,211,075 +53,498 0.07% 21,104,699
2012-01-09 2012-01-05 9.545 2,157,577 -2,058 0.07% 20,594,061
2012-01-06 2012-01-04 9.662 2,159,635 -47,325 0.07% 20,865,603
2011-12-30 2011-12-28 9.331 2,206,960 -3,087 0.07% 20,593,487
2011-12-29 2011-12-23 9.487 2,210,047 -5,144 0.07% 20,965,997
2011-12-28 2011-12-22 9.351 2,215,191 -11,317 0.07% 20,713,355
2011-12-23 2011-12-21 9.176 2,226,508 +5,145 0.07% 20,429,627
2011-12-22 2011-12-20 9.098 2,221,363 -5,145 0.07% 20,209,686
2011-12-21 2011-12-19 9.117 2,226,508 +20,577 0.07% 20,299,778
2011-12-20 2011-12-16 9.273 2,205,931 -5,144 0.07% 20,455,236
2011-12-15 2011-12-13 9.448 2,211,075 -5,144 0.07% 20,889,783
2011-12-14 2011-12-12 9.292 2,216,219 +5,144 0.07% 20,593,718
2011-12-13 2011-12-09 9.273 2,211,075 +9,259 0.07% 20,502,935
2011-12-12 2011-12-08 9.487 2,201,816 -5,144 0.07% 20,887,912
2011-12-08 2011-12-06 9.331 2,206,960 +5,144 0.07% 20,593,487
2011-12-06 2011-12-02 9.506 2,201,816 +7,202 0.07% 20,930,715
2011-12-05 2011-12-01 9.720 2,194,614 -17,490 0.07% 21,331,546
2011-12-01 2011-11-29 9.545 2,212,104 -7,202 0.07% 21,114,520
2011-11-30 2011-11-28 9.117 2,219,306 +4,115 0.07% 20,234,115
2011-11-29 2011-11-25 9.059 2,215,191 +17,490 0.07% 20,067,408
2011-11-24 2011-11-22 9.506 2,197,701 +5,144 0.07% 20,891,598
2011-11-22 2011-11-18 9.584 2,192,557 +10,288 0.07% 21,013,191
2011-11-17 2011-11-15 9.778 2,182,269 -38,066 0.07% 21,338,823
2011-11-16 2011-11-14 9.662 2,220,335 -8,230 0.07% 21,452,064
2011-11-15 2011-11-11 9.701 2,228,565 -6,173 0.07% 21,618,225
2011-11-11 2011-11-09 9.701 2,234,738 -41,152 0.07% 21,678,107
2011-11-10 2011-11-08 9.331 2,275,890 -10,289 0.07% 21,236,683
2011-11-09 2011-11-07 9.234 2,286,179 -5,144 0.07% 21,110,476
2011-11-08 2011-11-04 9.195 2,291,323 -15,432 0.07% 21,068,889
2011-11-07 2011-11-03 9.001 2,306,755 +15,432 0.07% 20,762,357
2011-11-04 2011-11-02 9.156 2,291,323 -5,144 0.07% 20,979,803
2011-11-03 2011-11-01 8.962 2,296,467 +12,346 0.07% 20,580,472
2011-11-01 2011-10-28 9.098 2,284,121 +15,432 0.07% 20,780,651
2011-10-28 2011-10-26 9.389 2,268,689 +16,461 0.07% 21,301,799
2011-10-27 2011-10-25 9.526 2,252,228 -25,720 0.07% 21,453,721
2011-10-26 2011-10-24 9.137 2,277,948 +15,432 0.07% 20,813,056
2011-10-25 2011-10-21 9.195 2,262,516 -15,432 0.07% 20,804,007
2011-10-24 2011-10-20 9.040 2,277,948 -10,288 0.07% 20,591,641
2011-10-21 2011-10-19 8.806 2,288,236 +5,144 0.07% 20,150,842
2011-10-20 2011-10-18 8.903 2,283,092 -10,288 0.07% 20,327,458
2011-10-19 2011-10-17 9.098 2,293,380 +26,749 0.07% 20,864,888
2011-10-18 2011-10-14 9.389 2,266,631 -10,288 0.07% 21,282,476
2011-10-14 2011-10-12 9.040 2,276,919 +5,144 0.07% 20,582,339
2011-10-13 2011-10-11 9.195 2,271,775 -6,173 0.07% 20,889,144
2011-10-12 2011-10-10 9.078 2,277,948 -2,058 0.07% 20,680,207
2011-10-11 2011-10-07 9.117 2,280,006 -25,720 0.07% 20,787,536
2011-10-07 2011-10-04 8.614 2,305,726 -10,288 0.07% 19,861,753
2011-10-06 2011-10-03 9.187 2,316,014 +27,061 0.07% 21,277,349
2011-10-03 2011-09-28 9.503 2,288,953 -9,111 0.07% 21,752,308
2011-09-30 2011-09-27 9.464 2,298,064 -52,639 0.07% 21,748,085
2011-09-28 2011-09-26 9.207 2,350,703 -25,308 0.07% 21,642,482
2011-09-27 2011-09-23 9.424 2,376,011 +5,062 0.08% 22,391,862
2011-09-23 2011-09-21 9.819 2,370,949 -172,090 0.08% 23,281,019
2011-09-22 2011-09-20 9.641 2,543,039 +10,123 0.08% 24,518,632
2011-09-21 2011-09-19 9.879 2,532,916 +115,401 0.08% 25,021,548
2011-09-20 2011-09-16 9.977 2,417,515 -36,442 0.08% 24,120,369
2011-09-19 2011-09-15 10.155 2,453,957 -107,303 0.08% 24,920,311
2011-09-16 2011-09-14 9.543 2,561,260 -4,050 0.08% 24,441,293
2011-09-15 2011-09-12 9.365 2,565,310 -15,184 0.08% 24,023,793
2011-09-14 2011-09-09 9.582 2,580,494 -5,061 0.08% 24,726,804
2011-09-12 2011-09-08 9.740 2,585,555 -62,763 0.08% 25,183,964
2011-09-08 2011-09-06 9.424 2,648,318 -10,123 0.08% 24,958,122
2011-09-07 2011-09-05 9.543 2,658,441 -4,049 0.08% 25,368,661
2011-09-06 2011-09-02 9.720 2,662,490 -20,246 0.08% 25,880,727
2011-09-05 2011-09-01 9.424 2,682,736 -54,664 0.09% 25,282,482
2011-09-02 2011-08-31 9.306 2,737,400 -51,627 0.09% 25,473,144
2011-09-01 2011-08-30 8.772 2,789,027 -26,319 0.09% 24,465,781
2011-08-31 2011-08-29 8.496 2,815,346 -80,984 0.09% 23,917,932
2011-08-26 2011-08-24 8.258 2,896,330 +5,062 0.09% 23,919,258
2011-08-25 2011-08-23 8.318 2,891,268 -5,062 0.09% 24,048,823
2011-08-24 2011-08-22 8.239 2,896,330 -8,098 0.09% 23,862,035
2011-08-23 2011-08-19 8.199 2,904,428 +30,369 0.09% 23,813,986
2011-08-22 2011-08-18 8.575 2,874,059 +9,110 0.09% 24,643,864
2011-08-19 2011-08-17 8.752 2,864,949 -5,061 0.09% 25,075,177
2011-08-18 2011-08-16 8.594 2,870,010 +5,061 0.09% 24,665,848
2011-08-17 2011-08-15 8.950 2,864,949 -22,270 0.09% 25,641,208
2011-08-16 2011-08-12 8.555 2,887,219 -16,197 0.09% 24,699,662
2011-08-15 2011-08-11 8.377 2,903,416 -3,037 0.09% 24,321,957
2011-08-12 2011-08-10 8.456 2,906,453 +33,406 0.09% 24,577,090
2011-08-11 2011-08-09 8.555 2,873,047 -518,294 0.09% 24,578,423
2011-08-10 2011-08-08 8.772 3,391,341 +97,180 0.11% 29,749,373
2011-08-09 2011-08-05 8.713 3,294,161 +69,848 0.10% 28,701,646
2011-08-08 2011-08-04 8.930 3,224,313 -140,709 0.10% 28,793,802
2011-08-05 2011-08-03 8.476 3,365,022 +20,246 0.11% 28,521,252
2011-08-04 2011-08-02 8.456 3,344,776 +75,922 0.11% 28,283,568
2011-08-03 2011-08-01 8.397 3,268,854 +96,168 0.10% 27,447,819
2011-08-02 2011-07-29 8.318 3,172,686 +25,307 0.10% 26,389,586
2011-07-28 2011-07-26 8.377 3,147,379 +44,541 0.10% 26,365,638
2011-07-27 2011-07-25 8.417 3,102,838 -5,061 0.10% 26,115,124
2011-07-26 2011-07-22 8.357 3,107,899 -14,172 0.10% 25,973,510
2011-07-25 2011-07-21 8.278 3,122,071 +7,086 0.10% 25,845,217
2011-07-22 2011-07-20 8.081 3,114,985 +5,061 0.10% 25,171,127
2011-07-18 2011-07-14 8.515 3,109,924 -5,061 0.10% 26,481,979
2011-07-14 2011-07-12 8.357 3,114,985 -1,012 0.10% 26,032,730
2011-07-13 2011-07-11 8.515 3,115,997 -9,111 0.10% 26,533,692
2011-07-12 2011-07-08 8.535 3,125,108 -99,205 0.10% 26,673,018
2011-07-11 2011-07-07 8.515 3,224,313 -28,344 0.10% 27,456,037
2011-07-08 2011-07-06 8.515 3,252,657 -176,139 0.10% 27,697,395
2011-07-07 2011-07-05 8.377 3,428,796 -5,062 0.11% 28,723,072
2011-07-06 2011-07-04 8.357 3,433,858 -4,049 0.11% 28,697,634
2011-07-05 2011-06-30 8.219 3,437,907 -84,020 0.11% 28,256,010
2011-07-04 2011-06-29 8.081 3,521,927 -7,086 0.11% 28,459,485
2011-06-30 2011-06-28 8.081 3,529,013 -2,025 0.11% 28,516,745
2011-06-28 2011-06-24 7.982 3,531,038 +115,402 0.11% 28,184,293
2011-06-27 2011-06-23 8.436 3,415,636 -4,050 0.11% 28,815,280
2011-06-24 2011-06-22 8.456 3,419,686 -83,008 0.11% 28,917,010
2011-06-23 2011-06-21 8.219 3,502,694 +2,025 0.11% 28,788,492
2011-06-22 2011-06-20 8.278 3,500,669 -38,467 0.11% 28,979,338
2011-06-21 2011-06-17 8.496 3,539,136 -134,635 0.11% 30,066,931
2011-06-20 2011-06-16 8.199 3,673,771 -43,529 0.12% 30,121,983
2011-06-17 2011-06-15 8.179 3,717,300 -13,160 0.12% 30,405,443
2011-06-16 2011-06-14 8.199 3,730,460 -75,922 0.12% 30,586,788
2011-06-14 2011-06-10 8.002 3,806,382 -5,061 0.12% 30,457,256
2011-06-13 2011-06-09 8.081 3,811,443 -135,648 0.12% 30,798,965
2011-06-10 2011-06-08 7.745 3,947,091 +5,062 0.13% 30,569,377
2011-06-09 2011-06-07 7.824 3,942,029 +2,024 0.12% 30,841,706
2011-06-07 2011-06-02 7.863 3,940,005 -45,553 0.12% 30,981,556
2011-06-03 2011-06-01 7.824 3,985,558 -5,061 0.13% 31,182,268
2011-06-02 2011-05-31 7.824 3,990,619 +5,061 0.13% 31,221,865
2011-05-31 2011-05-27 8.105 3,985,558 -20,246 0.13% 32,304,862
2011-05-30 2011-05-26 8.105 4,005,804 +95,210 0.13% 32,468,966
2011-05-26 2011-05-24 7.964 3,910,594 +4,935 0.13% 31,142,541
2011-05-25 2011-05-23 8.004 3,905,659 +19,740 0.13% 31,261,527
2011-05-23 2011-05-19 8.045 3,885,919 +8,883 0.13% 31,261,011
2011-05-19 2011-05-17 8.045 3,877,036 -14,805 0.13% 31,189,550
2011-05-17 2011-05-13 8.085 3,891,841 +10,857 0.13% 31,466,378
2011-05-16 2011-05-12 8.085 3,880,984 +15,792 0.13% 31,378,597
2011-05-11 2011-05-06 8.247 3,865,192 -9,870 0.13% 31,877,500
2011-05-09 2011-05-05 8.146 3,875,062 +4,935 0.13% 31,566,285
2011-05-06 2011-05-04 8.166 3,870,127 -31,584 0.13% 31,604,508
2011-05-05 2011-05-03 8.166 3,901,711 -12,831 0.13% 31,862,432
2011-05-04 2011-04-29 8.146 3,914,542 -14,804 0.13% 31,887,890
2011-05-03 2011-04-28 8.105 3,929,346 +12,830 0.13% 31,849,237
2011-04-29 2011-04-27 8.227 3,916,516 -3,947 0.13% 32,221,422
2011-04-28 2011-04-26 8.349 3,920,463 -19,740 0.13% 32,730,553
2011-04-27 2011-04-21 8.349 3,940,203 -23,688 0.13% 32,895,355
2011-04-26 2011-04-20 8.166 3,963,891 -1,974 0.13% 32,370,210
2011-04-21 2011-04-19 8.126 3,965,865 -4,935 0.13% 32,225,604
2011-04-20 2011-04-18 8.085 3,970,800 +4,935 0.13% 32,104,779
2011-04-19 2011-04-15 7.964 3,965,865 +1,974 0.13% 31,582,699
2011-04-18 2011-04-14 7.984 3,963,891 -24,675 0.13% 31,647,302
2011-04-15 2011-04-13 8.004 3,988,566 -29,609 0.13% 31,925,128
2011-04-14 2011-04-12 7.984 4,018,175 +14,805 0.13% 32,080,700
2011-04-13 2011-04-11 8.004 4,003,370 +34,544 0.13% 32,043,622
2011-04-12 2011-04-08 8.085 3,968,826 -70,076 0.13% 32,088,818
2011-04-11 2011-04-07 8.105 4,038,902 +1,974 0.13% 32,737,241
2011-04-08 2011-04-06 8.227 4,036,928 -6,909 0.13% 33,212,060
2011-04-07 2011-04-04 8.328 4,043,837 -34,544 0.13% 33,678,616
2011-04-06 2011-04-01 8.166 4,078,381 -56,259 0.13% 33,305,167
2011-04-04 2011-03-31 7.964 4,134,640 -4,934 0.13% 32,926,762
2011-04-01 2011-03-30 7.720 4,139,574 -14,805 0.13% 31,959,457
2011-03-31 2011-03-29 7.842 4,154,379 -12,831 0.14% 32,578,857
2011-03-30 2011-03-28 7.781 4,167,210 +23,688 0.14% 32,426,150
2011-03-29 2011-03-25 7.700 4,143,522 -10,857 0.13% 31,905,975
2011-03-28 2011-03-24 7.639 4,154,379 +163,839 0.14% 31,737,027
2011-03-25 2011-03-23 7.700 3,990,540 +4,935 0.13% 30,727,982
2011-03-24 2011-03-22 7.660 3,985,605 +1,974 0.13% 30,528,455
2011-03-23 2011-03-21 7.599 3,983,631 +14,805 0.13% 30,271,165
2011-03-22 2011-03-18 7.579 3,968,826 -18,753 0.13% 30,078,241
2011-03-21 2011-03-17 7.437 3,987,579 +75,011 0.13% 29,654,741
2011-03-18 2011-03-16 7.720 3,912,568 +33,558 0.13% 30,206,864
2011-03-17 2011-03-15 7.883 3,879,010 +58,232 0.13% 30,576,606
2011-03-16 2011-03-14 7.964 3,820,778 +9,870 0.12% 30,427,280
2011-03-15 2011-03-11 8.045 3,810,908 +14,805 0.12% 30,657,571
2011-03-11 2011-03-09 8.207 3,796,103 -9,870 0.12% 31,153,854
2011-03-10 2011-03-08 8.166 3,805,973 +4,935 0.12% 31,080,609
2011-03-09 2011-03-07 8.227 3,801,038 +9,870 0.12% 31,271,378
2011-03-08 2011-03-04 8.308 3,791,168 +987 0.12% 31,497,469
2011-03-07 2011-03-03 8.207 3,790,181 +1,974 0.12% 31,105,253
2011-03-04 2011-03-02 8.308 3,788,207 -17,766 0.12% 31,472,869
2011-03-03 2011-03-01 8.004 3,805,973 +28,623 0.12% 30,463,624
2011-03-02 2011-02-28 7.984 3,777,350 +4,935 0.12% 30,157,978
2011-03-01 2011-02-25 7.943 3,772,415 +4,934 0.12% 29,965,691
2011-02-28 2011-02-24 7.964 3,767,481 +4,935 0.12% 30,002,842
2011-02-25 2011-02-23 8.024 3,762,546 +1,974 0.12% 30,192,271
2011-02-24 2011-02-22 7.964 3,760,572 +14,805 0.12% 29,947,821
2011-02-23 2011-02-21 8.126 3,745,767 -9,870 0.12% 30,437,144
2011-02-17 2011-02-15 8.126 3,755,637 -4,935 0.12% 30,517,345
2011-02-16 2011-02-14 8.126 3,760,572 +9,870 0.12% 30,557,446
2011-02-15 2011-02-11 8.045 3,750,702 +4,935 0.12% 30,173,232
2011-02-14 2011-02-10 8.187 3,745,767 +3,948 0.12% 30,664,854
2011-02-11 2011-02-09 8.166 3,741,819 +1,974 0.12% 30,556,710
2011-02-09 2011-02-07 8.268 3,739,845 +2,961 0.12% 30,919,505
2011-02-08 2011-02-02 8.470 3,736,884 -9,870 0.12% 31,652,256
2011-02-07 2011-01-31 8.065 3,746,754 +4,935 0.12% 30,217,395
2011-02-01 2011-01-28 8.227 3,741,819 +9,870 0.12% 30,784,179
2011-01-31 2011-01-27 8.511 3,731,949 -4,935 0.12% 31,761,702
2011-01-28 2011-01-26 8.430 3,736,884 +4,935 0.12% 31,500,810
2011-01-27 2011-01-25 8.470 3,731,949 -4,935 0.12% 31,610,455
2011-01-25 2011-01-21 8.308 3,736,884 +8,883 0.12% 31,046,471
2011-01-20 2011-01-18 8.653 3,728,001 +3,948 0.12% 32,256,903
2011-01-19 2011-01-17 8.713 3,724,053 -19,740 0.12% 32,449,132
2011-01-18 2011-01-14 8.734 3,743,793 -10,857 0.12% 32,696,997
2011-01-17 2011-01-13 8.592 3,754,650 -4,935 0.12% 32,259,237
2011-01-14 2011-01-12 8.531 3,759,585 -4,935 0.12% 32,073,088
2011-01-13 2011-01-11 8.734 3,764,520 -31,583 0.12% 32,878,020
2011-01-12 2011-01-10 8.511 3,796,103 -19,740 0.12% 32,307,701
2011-01-11 2011-01-07 8.511 3,815,843 -7,896 0.12% 32,475,703
2011-01-10 2011-01-06 8.572 3,823,739 -7,896 0.12% 32,775,353
2011-01-07 2011-01-05 8.693 3,831,635 +19,740 0.12% 33,308,893
2011-01-06 2011-01-04 8.612 3,811,895 -75,011 0.12% 32,828,318
2011-01-05 2011-01-03 8.450 3,886,906 -62,180 0.13% 32,844,213
2011-01-04 2010-12-31 8.105 3,949,086 -20,727 0.13% 32,009,239
2011-01-03 2010-12-29 8.065 3,969,813 -9,870 0.13% 32,016,355
2010-12-29 2010-12-24 8.085 3,979,683 -12,830 0.13% 32,176,600
2010-12-28 2010-12-22 7.943 3,992,513 -4,935 0.13% 31,714,011
2010-12-23 2010-12-21 7.964 3,997,448 +987 0.13% 31,834,215
2010-12-22 2010-12-20 7.943 3,996,461 -5,922 0.13% 31,745,372
2010-12-21 2010-12-17 8.105 4,002,383 -14,805 0.13% 32,441,237
2010-12-20 2010-12-16 7.923 4,017,188 +4,935 0.13% 31,828,611
2010-12-16 2010-12-14 8.045 4,012,253 +49,349 0.13% 32,277,329
2010-12-15 2010-12-13 8.004 3,962,904 +16,779 0.13% 31,719,725
2010-12-14 2010-12-10 7.984 3,946,125 +12,831 0.13% 31,505,460
2010-12-10 2010-12-08 8.085 3,933,294 -1,974 0.13% 31,801,534
2010-12-09 2010-12-07 8.045 3,935,268 +21,713 0.13% 31,658,009
2010-12-08 2010-12-06 8.105 3,913,555 +22,701 0.13% 31,721,244
2010-12-07 2010-12-03 8.085 3,890,854 +2,961 0.13% 31,458,398
2010-12-03 2010-12-01 7.923 3,887,893 +43,427 0.13% 30,804,193
2010-12-01 2010-11-29 8.085 3,844,466 +4,935 0.13% 31,083,341
2010-11-30 2010-11-26 8.166 3,839,531 -4,935 0.12% 31,354,653
2010-11-29 2010-11-25 8.105 3,844,466 -4,934 0.13% 31,161,244
2010-11-26 2010-11-24 8.065 3,849,400 +4,934 0.13% 31,045,230
2010-11-24 2010-11-22 8.187 3,844,466 -202,332 0.13% 31,472,856
2010-11-23 2010-11-19 8.328 4,046,798 -7,896 0.13% 33,703,276
2010-11-22 2010-11-18 8.065 4,054,694 -300,044 0.13% 32,700,917
2010-11-19 2010-11-17 7.984 4,354,738 -30,596 0.14% 34,767,785
2010-11-18 2010-11-16 8.126 4,385,334 -44,415 0.14% 35,634,102
2010-11-16 2010-11-12 8.288 4,429,749 +18,753 0.14% 36,713,112
2010-11-15 2010-11-11 8.430 4,410,996 +20,727 0.14% 37,183,371
2010-11-12 2010-11-10 8.612 4,390,269 -32,571 0.14% 37,809,317
2010-11-11 2010-11-09 8.653 4,422,840 -1,974 0.14% 38,269,067
2010-11-10 2010-11-08 8.693 4,424,814 -57,245 0.14% 38,465,473
2010-11-09 2010-11-05 8.288 4,482,059 -1,974 0.15% 37,146,649
2010-11-08 2010-11-04 8.247 4,484,033 +246,747 0.15% 36,981,284
2010-11-05 2010-11-03 8.288 4,237,286 -17,766 0.14% 35,118,007
2010-11-04 2010-11-02 8.207 4,255,052 -2,961 0.14% 34,920,356
2010-11-03 2010-11-01 8.126 4,258,013 -5,922 0.14% 34,599,524
2010-11-02 2010-10-29 7.883 4,263,935 +14,805 0.14% 33,610,808
2010-11-01 2010-10-28 8.045 4,249,130 -9,870 0.14% 34,182,931
2010-10-29 2010-10-27 8.105 4,259,000 +7,896 0.14% 34,521,241
2010-10-28 2010-10-26 8.126 4,251,104 +4,935 0.14% 34,543,383
2010-10-27 2010-10-25 8.146 4,246,169 -10,857 0.14% 34,589,326
2010-10-26 2010-10-22 8.166 4,257,026 +30,597 0.14% 34,764,030
2010-10-22 2010-10-20 8.085 4,226,429 -42,441 0.14% 34,171,594
2010-10-20 2010-10-18 8.207 4,268,870 -46,388 0.14% 35,033,758
2010-10-19 2010-10-15 8.308 4,315,258 -21,714 0.14% 35,851,670
2010-10-18 2010-10-14 8.166 4,336,972 +21,714 0.14% 35,416,891
2010-10-15 2010-10-13 8.065 4,315,258 +24,675 0.14% 34,802,353
2010-10-14 2010-10-12 8.065 4,290,583 -987 0.14% 34,603,350
2010-10-13 2010-10-11 8.207 4,291,570 +11,843 0.14% 35,220,052
2010-10-12 2010-10-08 8.268 4,279,727 +19,740 0.14% 35,383,028
2010-10-08 2010-10-06 8.593 4,259,987 -18,753 0.14% 36,606,209
2010-10-07 2010-10-05 8.306 4,278,740 +46,183 0.14% 35,538,850
2010-10-06 2010-10-04 8.408 4,232,557 -48,760 0.14% 35,589,274
2010-10-05 2010-09-30 8.306 4,281,317 +58,512 0.14% 35,560,255
2010-10-04 2010-09-29 8.408 4,222,805 -8,776 0.14% 35,507,274
2010-09-30 2010-09-28 8.306 4,231,581 -34,133 0.14% 35,147,152
2010-09-29 2010-09-27 8.511 4,265,714 -29,256 0.14% 36,305,488
2010-09-28 2010-09-24 8.326 4,294,970 -40,959 0.14% 35,761,738
2010-09-27 2010-09-22 8.306 4,335,929 -165,785 0.14% 36,013,857
2010-09-24 2010-09-21 8.060 4,501,714 -9,752 0.15% 36,282,976
2010-09-22 2010-09-20 7.998 4,511,466 +48,760 0.15% 36,084,006
2010-09-21 2010-09-17 7.916 4,462,706 +39,008 0.15% 35,327,917
2010-09-20 2010-09-16 7.834 4,423,698 +59,488 0.15% 34,656,228
2010-09-17 2010-09-15 8.060 4,364,210 -10,727 0.14% 35,174,720
2010-09-16 2010-09-14 7.978 4,374,937 +29,256 0.14% 34,902,285
2010-09-15 2010-09-13 7.937 4,345,681 -24,380 0.14% 34,490,641
2010-09-14 2010-09-10 7.896 4,370,061 -9,752 0.14% 34,504,893
2010-09-13 2010-09-09 7.793 4,379,813 +19,504 0.14% 34,132,777
2010-09-10 2010-09-08 7.793 4,360,309 +34,132 0.14% 33,980,778
2010-09-08 2010-09-06 8.060 4,326,177 -57,537 0.14% 34,868,181
2010-09-07 2010-09-03 7.875 4,383,714 +58,512 0.14% 34,522,790
2010-09-06 2010-09-02 8.121 4,325,202 -46,810 0.14% 35,126,432
2010-09-03 2010-09-01 7.978 4,372,012 -61,438 0.14% 34,878,950
2010-09-02 2010-08-31 7.773 4,433,450 -4,876 0.15% 34,459,858
2010-09-01 2010-08-30 7.711 4,438,326 +61,438 0.15% 34,224,688
2010-08-31 2010-08-27 7.650 4,376,888 +25,356 0.14% 33,481,640
2010-08-30 2010-08-26 7.547 4,351,532 +34,132 0.14% 32,841,460
2010-08-26 2010-08-24 7.588 4,317,400 +19,504 0.14% 32,760,948
2010-08-25 2010-08-23 7.568 4,297,896 +4,876 0.14% 32,524,806
2010-08-24 2010-08-20 7.793 4,293,020 -18,529 0.14% 33,456,381
2010-08-23 2010-08-19 7.855 4,311,549 -4,876 0.14% 33,866,051
2010-08-20 2010-08-18 7.855 4,316,425 +6,827 0.14% 33,904,350
2010-08-19 2010-08-17 7.711 4,309,598 -10,727 0.14% 33,232,044
2010-08-18 2010-08-16 7.588 4,320,325 -14,629 0.14% 32,783,144
2010-08-17 2010-08-13 7.588 4,334,954 +20,480 0.14% 32,894,150
2010-08-16 2010-08-12 7.629 4,314,474 +36,083 0.14% 32,915,712
2010-08-13 2010-08-11 7.855 4,278,391 -14,629 0.14% 33,605,603
2010-08-11 2010-08-09 7.978 4,293,020 +11,703 0.14% 34,248,769
2010-08-10 2010-08-06 8.039 4,281,317 -14,628 0.14% 34,418,814
2010-08-09 2010-08-05 8.019 4,295,945 -19,504 0.14% 34,448,310
2010-08-06 2010-08-04 7.978 4,315,449 -19,505 0.14% 34,427,703
2010-08-05 2010-08-03 7.998 4,334,954 +75,091 0.14% 34,672,212
2010-08-03 2010-07-30 7.978 4,259,863 -2,925 0.14% 33,984,250
2010-08-02 2010-07-29 7.875 4,262,788 +1,950 0.14% 33,570,469
2010-07-30 2010-07-28 8.039 4,260,838 -97,521 0.14% 34,254,177
2010-07-29 2010-07-27 7.814 4,358,359 -43,884 0.14% 34,054,964
2010-07-28 2010-07-26 7.773 4,402,243 -37,058 0.15% 34,217,295
2010-07-27 2010-07-23 7.752 4,439,301 -29,256 0.15% 34,414,292
2010-07-26 2010-07-22 7.670 4,468,557 +7,801 0.15% 34,274,518
2010-07-23 2010-07-21 7.629 4,460,756 -29,256 0.15% 34,031,717
2010-07-21 2010-07-19 7.465 4,490,012 -3,901 0.15% 33,518,250
2010-07-20 2010-07-16 7.486 4,493,913 +2,926 0.15% 33,639,535
2010-07-19 2010-07-15 7.609 4,490,987 +4,876 0.15% 34,170,250
2010-07-16 2010-07-14 7.568 4,486,111 +26,331 0.15% 33,949,144
2010-07-15 2010-07-13 7.670 4,459,780 -9,752 0.15% 34,207,197
2010-07-14 2010-07-12 7.752 4,469,532 -11,703 0.15% 34,648,649
2010-07-13 2010-07-09 7.793 4,481,235 -9,752 0.15% 34,923,179
2010-07-12 2010-07-08 7.568 4,490,987 -19,504 0.15% 33,986,044
2010-07-09 2010-07-07 7.527 4,510,491 +2,925 0.15% 33,948,637
2010-07-07 2010-07-05 7.465 4,507,566 +6,827 0.15% 33,649,292
2010-07-06 2010-07-02 7.486 4,500,739 +19,504 0.15% 33,690,631
2010-07-05 2010-06-30 7.568 4,481,235 -975 0.15% 33,912,245
2010-07-02 2010-06-29 7.691 4,482,210 +2,926 0.15% 34,471,162
2010-06-30 2010-06-28 7.793 4,479,284 -24,381 0.15% 34,907,974
2010-06-29 2010-06-25 7.670 4,503,665 -5,851 0.15% 34,543,802
2010-06-28 2010-06-24 7.547 4,509,516 +147,257 0.15% 34,033,781
2010-06-25 2010-06-23 7.834 4,362,259 -29,257 0.14% 34,174,901
2010-06-24 2010-06-22 7.670 4,391,516 -6,826 0.14% 33,683,602
2010-06-23 2010-06-21 7.711 4,398,342 -73,141 0.15% 33,916,364
2010-06-22 2010-06-18 7.465 4,471,483 -28,281 0.15% 33,379,930
2010-06-21 2010-06-17 7.219 4,499,764 +22,430 0.15% 32,483,652
2010-06-17 2010-06-14 7.198 4,477,334 -34,132 0.15% 32,229,908
2010-06-15 2010-06-11 7.034 4,511,466 -16,579 0.15% 31,735,421
2010-06-14 2010-06-10 6.829 4,528,045 +39,008 0.15% 30,923,413
2010-06-11 2010-06-09 6.870 4,489,037 +20,480 0.15% 30,841,142
2010-06-10 2010-06-08 6.829 4,468,557 +79,967 0.15% 30,517,151
2010-06-09 2010-06-07 7.116 4,388,590 +48,760 0.14% 31,231,075
2010-06-08 2010-06-04 7.363 4,339,830 +94,596 0.14% 31,952,116
2010-06-07 2010-06-03 7.486 4,245,234 +21,454 0.14% 31,778,029
2010-06-04 2010-06-02 7.383 4,223,780 +12,678 0.14% 31,184,317
2010-06-02 2010-05-31 7.793 4,211,102 +2,926 0.14% 32,817,977
2010-06-01 2010-05-28 7.568 4,208,176 +63,388 0.14% 31,845,840
2010-05-31 2010-05-27 7.691 4,144,788 -12,678 0.14% 31,876,163
2010-05-28 2010-05-26 7.631 4,157,466 -10,727 0.14% 31,726,402
2010-05-27 2010-05-25 7.298 4,168,193 +85,597 0.14% 30,417,737
2010-05-26 2010-05-24 7.527 4,082,596 +4,796 0.14% 30,729,440
2010-05-25 2010-05-20 7.485 4,077,800 +33,573 0.14% 30,523,295
2010-05-24 2010-05-19 7.735 4,044,227 +8,633 0.14% 31,283,870
2010-05-20 2010-05-18 7.861 4,035,594 +9,592 0.14% 31,721,948
2010-05-19 2010-05-17 7.777 4,026,002 +70,983 0.14% 31,310,778
2010-05-18 2010-05-14 7.986 3,955,019 -1,919 0.13% 31,583,364
2010-05-17 2010-05-13 8.173 3,956,938 -959 0.13% 32,341,216
2010-05-14 2010-05-12 7.881 3,957,897 +127,576 0.13% 31,193,731
2010-05-12 2010-05-10 8.048 3,830,321 +14,389 0.13% 30,827,160
2010-05-11 2010-05-07 8.048 3,815,932 +2,877 0.13% 30,711,354
2010-05-10 2010-05-06 7.986 3,813,055 +2,878 0.13% 30,449,690
2010-05-07 2010-05-05 8.278 3,810,177 +959 0.13% 31,538,911
2010-05-06 2010-05-04 8.423 3,809,218 -19,184 0.13% 32,086,935
2010-05-05 2010-05-03 8.444 3,828,402 +14,388 0.13% 32,328,354
2010-05-04 2010-04-30 8.465 3,814,014 +23,981 0.13% 32,286,380
2010-05-03 2010-04-29 8.465 3,790,033 +4,796 0.13% 32,083,376
2010-04-30 2010-04-28 8.590 3,785,237 +14,388 0.13% 32,516,316
2010-04-29 2010-04-27 8.695 3,770,849 +26,858 0.13% 32,785,834
2010-04-28 2010-04-26 9.049 3,743,991 -23,021 0.13% 33,879,388
2010-04-27 2010-04-23 8.841 3,767,012 -5,755 0.13% 33,302,275
2010-04-23 2010-04-21 8.861 3,772,767 -7,674 0.13% 33,431,815
2010-04-22 2010-04-20 8.715 3,780,441 +3,837 0.13% 32,948,055
2010-04-21 2010-04-19 8.507 3,776,604 +3,837 0.13% 32,127,183
2010-04-20 2010-04-16 8.632 3,772,767 +9,592 0.13% 32,566,521
2010-04-19 2010-04-15 8.674 3,763,175 +25,899 0.13% 32,640,649
2010-04-16 2010-04-14 8.861 3,737,276 +5,755 0.13% 33,117,317
2010-04-14 2010-04-12 8.757 3,731,521 +2,878 0.13% 32,677,304
2010-04-12 2010-04-08 8.945 3,728,643 +8,633 0.13% 33,351,789
2010-04-09 2010-04-07 9.383 3,720,010 -9,592 0.12% 34,903,394
2010-04-08 2010-04-01 9.216 3,729,602 -44,125 0.13% 34,371,287
2010-04-07 2010-03-31 8.757 3,773,727 +18,226 0.13% 33,046,906
2010-04-01 2010-03-30 9.070 3,755,501 -28,777 0.13% 34,061,846
2010-03-31 2010-03-29 8.861 3,784,278 -14,388 0.13% 33,533,818
2010-03-25 2010-03-23 8.695 3,798,666 +17,266 0.13% 33,027,690
2010-03-24 2010-03-22 8.674 3,781,400 -16,307 0.13% 32,798,727
2010-03-23 2010-03-19 8.590 3,797,707 +24,940 0.13% 32,623,437
2010-03-17 2010-03-15 8.736 3,772,767 -3,837 0.13% 32,959,836
2010-03-16 2010-03-12 8.841 3,776,604 -19,185 0.13% 33,387,073
2010-03-15 2010-03-11 8.695 3,795,789 -4,796 0.13% 33,002,676
2010-03-12 2010-03-10 8.799 3,800,585 -22,062 0.13% 33,440,591
2010-03-11 2010-03-09 8.507 3,822,647 -19,184 0.13% 32,518,866
2010-03-10 2010-03-08 8.465 3,841,831 -8,633 0.13% 32,521,856
2010-03-09 2010-03-05 8.465 3,850,464 +4,796 0.13% 32,594,936
2010-03-05 2010-03-03 8.507 3,845,668 +9,592 0.13% 32,714,704
2010-03-04 2010-03-02 8.361 3,836,076 +19,184 0.13% 32,073,224
2010-03-03 2010-03-01 8.298 3,816,892 +8,633 0.13% 31,674,078
2010-03-02 2010-02-26 8.215 3,808,259 +1,919 0.13% 31,284,825
2010-03-01 2010-02-25 8.132 3,806,340 +4,796 0.13% 30,951,608
2010-02-26 2010-02-24 8.194 3,801,544 -3,837 0.13% 31,150,399
2010-02-25 2010-02-23 8.194 3,805,381 +2,878 0.13% 31,181,840
2010-02-24 2010-02-22 8.048 3,802,503 +4,796 0.13% 30,603,275
2010-02-23 2010-02-19 8.132 3,797,707 -14,388 0.13% 30,881,408
2010-02-22 2010-02-18 8.194 3,812,095 +16,306 0.13% 31,236,855
2010-02-19 2010-02-17 8.215 3,795,789 +960 0.13% 31,182,384
2010-02-18 2010-02-12 8.194 3,794,829 +4,796 0.13% 31,095,375
2010-02-17 2010-02-11 8.069 3,790,033 +13,429 0.13% 30,581,937
2010-02-12 2010-02-10 8.069 3,776,604 +12,470 0.13% 30,473,578
2010-02-11 2010-02-09 8.048 3,764,134 +8,633 0.13% 30,294,474
2010-02-10 2010-02-08 8.069 3,755,501 +33,572 0.13% 30,303,297
2010-02-09 2010-02-05 8.444 3,721,929 -9,592 0.12% 31,429,259
2010-02-08 2010-02-04 8.486 3,731,521 +23,981 0.13% 31,665,864
2010-02-04 2010-02-02 8.924 3,707,540 -45,084 0.12% 33,085,725
2010-02-03 2010-02-01 8.882 3,752,624 -22,062 0.13% 33,331,564
2010-02-02 2010-01-29 8.298 3,774,686 +43,165 0.13% 31,323,836
2010-01-29 2010-01-27 8.132 3,731,521 -40,287 0.13% 30,343,211
2010-01-28 2010-01-26 8.319 3,771,808 +53,716 0.13% 31,378,596
2010-01-27 2010-01-25 8.423 3,718,092 -72,901 0.12% 31,319,335
2010-01-26 2010-01-22 8.507 3,790,993 +88,249 0.13% 32,249,589
2010-01-25 2010-01-21 8.653 3,702,744 +16,307 0.12% 32,039,285
2010-01-22 2010-01-20 8.924 3,686,437 +33,572 0.12% 32,897,404
2010-01-21 2010-01-19 8.653 3,652,865 +16,307 0.12% 31,607,690
2010-01-20 2010-01-18 8.674 3,636,558 +11,511 0.12% 31,542,411
2010-01-19 2010-01-15 8.820 3,625,047 +11,510 0.12% 31,971,650
2010-01-18 2010-01-14 8.966 3,613,537 +7,674 0.12% 32,397,537
2010-01-15 2010-01-13 9.174 3,605,863 -1,918 0.12% 33,080,566
2010-01-14 2010-01-12 9.320 3,607,781 -959 0.12% 33,624,724
2010-01-13 2010-01-11 9.403 3,608,740 -3,837 0.12% 33,934,634
2010-01-12 2010-01-08 9.466 3,612,577 -4,796 0.12% 34,196,685
2010-01-11 2010-01-07 9.445 3,617,373 -14,389 0.12% 34,166,660
2010-01-08 2010-01-06 9.445 3,631,762 +5,756 0.12% 34,302,567
2010-01-07 2010-01-05 9.424 3,626,006 +21,102 0.12% 34,172,597
2010-01-06 2010-01-04 9.570 3,604,904 -6,714 0.12% 34,499,867
2010-01-05 2009-12-31 9.445 3,611,618 -65,227 0.12% 34,112,304
2010-01-04 2009-12-29 9.216 3,676,845 -14,388 0.12% 33,885,089
2009-12-29 2009-12-24 9.132 3,691,233 +959 0.12% 33,709,834
2009-12-28 2009-12-22 9.132 3,690,274 -25,899 0.12% 33,701,076
2009-12-23 2009-12-21 8.945 3,716,173 -4,796 0.12% 33,240,248
2009-12-22 2009-12-18 8.861 3,720,969 -15,348 0.12% 32,972,814
2009-12-21 2009-12-17 8.882 3,736,317 -4,796 0.13% 33,186,722
2009-12-18 2009-12-16 8.903 3,741,113 +4,796 0.13% 33,307,324
2009-12-17 2009-12-15 8.903 3,736,317 +15,348 0.13% 33,264,625
2009-12-16 2009-12-14 9.070 3,720,969 -67,146 0.12% 33,748,645
2009-12-15 2009-12-11 9.112 3,788,115 +19,185 0.13% 34,515,616
2009-12-14 2009-12-10 9.174 3,768,930 -10,552 0.13% 34,576,560
2009-12-11 2009-12-09 9.153 3,779,482 -28,777 0.13% 34,594,562
2009-12-10 2009-12-08 9.091 3,808,259 +11,511 0.13% 34,619,756
2009-12-08 2009-12-04 9.091 3,796,748 +9,592 0.13% 34,515,113
2009-12-07 2009-12-03 9.278 3,787,156 -8,633 0.13% 35,138,583
2009-12-04 2009-12-02 9.278 3,795,789 -10,551 0.13% 35,218,683
2009-12-03 2009-12-01 9.258 3,806,340 -19,184 0.13% 35,237,216
2009-12-02 2009-11-30 8.986 3,825,524 -14,389 0.13% 34,377,892
2009-12-01 2009-11-27 8.841 3,839,913 -18,225 0.13% 33,946,756
2009-11-30 2009-11-26 9.132 3,858,138 -959 0.13% 35,234,078
2009-11-27 2009-11-25 9.112 3,859,097 -7,674 0.13% 35,162,372
2009-11-26 2009-11-24 8.986 3,866,771 -17,266 0.13% 34,748,556
2009-11-25 2009-11-23 8.966 3,884,037 +11,511 0.13% 34,822,733
2009-11-24 2009-11-20 8.986 3,872,526 +41,246 0.13% 34,800,273
2009-11-23 2009-11-19 9.153 3,831,280 -13,429 0.13% 35,068,682
2009-11-20 2009-11-18 9.237 3,844,709 +2,878 0.13% 35,512,254
2009-11-19 2009-11-17 9.112 3,841,831 -9,592 0.13% 35,005,052
2009-11-18 2009-11-16 9.049 3,851,423 -960 0.13% 34,851,541
2009-11-17 2009-11-13 9.153 3,852,383 +9,593 0.13% 35,261,844
2009-11-16 2009-11-12 9.320 3,842,790 -33,573 0.13% 35,815,021
2009-11-13 2009-11-11 9.091 3,876,363 -9,592 0.13% 35,238,869
2009-11-12 2009-11-10 8.903 3,885,955 -5,756 0.13% 34,596,860
2009-11-11 2009-11-09 9.070 3,891,711 -6,714 0.13% 35,297,250
2009-11-10 2009-11-06 8.799 3,898,425 +2,877 0.13% 34,301,465
2009-11-06 2009-11-04 8.778 3,895,548 +4,796 0.13% 34,194,928
2009-11-05 2009-11-03 8.715 3,890,752 -6,714 0.13% 33,909,460
2009-11-04 2009-11-02 8.507 3,897,466 +1,918 0.13% 33,155,344
2009-11-02 2009-10-29 8.465 3,895,548 +4,796 0.13% 32,976,581
2009-10-30 2009-10-28 8.507 3,890,752 -71,941 0.13% 33,098,228
2009-10-29 2009-10-27 8.590 3,962,693 -1,919 0.13% 34,040,716
2009-10-28 2009-10-23 8.841 3,964,612 -35,491 0.13% 35,049,158
2009-10-27 2009-10-22 8.653 4,000,103 -12,470 0.13% 34,612,288
2009-10-23 2009-10-21 8.549 4,012,573 +7,674 0.13% 34,301,873
2009-10-22 2009-10-20 8.611 4,004,899 -4,796 0.13% 34,486,781
2009-10-21 2009-10-19 8.486 4,009,695 +4,796 0.13% 34,026,461
2009-10-20 2009-10-16 8.507 4,004,899 -54,676 0.13% 34,069,265
2009-10-19 2009-10-15 8.590 4,059,575 -46,042 0.14% 34,872,961
2009-10-16 2009-10-14 8.757 4,105,617 -78,656 0.14% 35,953,300
2009-10-15 2009-10-13 8.653 4,184,273 -90,167 0.14% 36,205,883
2009-10-14 2009-10-12 8.403 4,274,440 -26,858 0.14% 35,916,607
2009-10-13 2009-10-09 8.319 4,301,298 -70,024 0.14% 35,783,553
2009-10-12 2009-10-08 8.236 4,371,322 -14,388 0.15% 36,001,528
2009-10-09 2009-10-07 8.300 4,385,710 +42,206 0.15% 36,400,246
2009-10-08 2009-10-06 8.469 4,343,504 -31,865 0.15% 36,783,789
2009-10-07 2009-10-05 8.131 4,375,369 +2,841 0.15% 35,575,194
2009-10-06 2009-10-02 8.131 4,372,528 -17,046 0.15% 35,552,094
2009-10-05 2009-09-30 8.067 4,389,574 -22,729 0.15% 35,412,583
2009-10-02 2009-09-29 8.089 4,412,303 -9,470 0.15% 35,689,130
2009-09-30 2009-09-28 7.814 4,421,773 +16,099 0.15% 34,551,748
2009-09-29 2009-09-25 8.004 4,405,674 +22,729 0.15% 35,263,339
2009-09-28 2009-09-24 8.152 4,382,945 -23,676 0.15% 35,729,356
2009-09-25 2009-09-23 8.110 4,406,621 -4,735 0.15% 35,736,234
2009-09-24 2009-09-22 8.110 4,411,356 +17,047 0.15% 35,774,634
2009-09-23 2009-09-21 8.089 4,394,309 -31,252 0.15% 35,543,585
2009-09-22 2009-09-18 8.089 4,425,561 +82,391 0.15% 35,796,368
2009-09-21 2009-09-17 8.194 4,343,170 +32,198 0.15% 35,588,560
2009-09-18 2009-09-16 8.131 4,310,972 -81,443 0.15% 35,051,596
2009-09-17 2009-09-15 7.983 4,392,415 +137,317 0.15% 35,064,450
2009-09-16 2009-09-14 8.046 4,255,098 +64,398 0.14% 34,237,844
2009-09-15 2009-09-11 8.321 4,190,700 +22,728 0.14% 34,870,217
2009-09-14 2009-09-10 8.300 4,167,972 -947 0.14% 34,593,078
2009-09-11 2009-09-09 8.300 4,168,919 -25,570 0.14% 34,600,938
2009-09-10 2009-09-08 8.342 4,194,489 +49,245 0.14% 34,990,328
2009-09-09 2009-09-07 8.194 4,145,244 +125,954 0.14% 33,966,726
2009-09-08 2009-09-04 8.025 4,019,290 +109,854 0.14% 32,255,576
2009-09-07 2009-09-03 8.067 3,909,436 +27,463 0.13% 31,539,103
2009-09-04 2009-09-02 8.025 3,881,973 +83,338 0.13% 31,153,581
2009-09-03 2009-09-01 8.173 3,798,635 +9,470 0.13% 31,046,339
2009-09-02 2009-08-31 8.384 3,789,165 +2,841 0.13% 31,769,171
2009-09-01 2009-08-28 8.426 3,786,324 +28,411 0.13% 31,905,278
2009-08-31 2009-08-27 8.363 3,757,913 +28,410 0.13% 31,427,785
2009-08-28 2009-08-26 8.448 3,729,503 -1,894 0.13% 31,505,242
2009-08-27 2009-08-25 8.680 3,731,397 +947 0.13% 32,388,075
2009-08-26 2009-08-24 8.680 3,730,450 +18,941 0.13% 32,379,856
2009-08-25 2009-08-21 8.553 3,711,509 -4,736 0.13% 31,745,151
2009-08-24 2009-08-20 8.384 3,716,245 -2,841 0.13% 31,157,794
2009-08-21 2009-08-19 8.194 3,719,086 +34,093 0.13% 30,474,726
2009-08-20 2009-08-18 8.426 3,684,993 +947 0.13% 31,051,417
2009-08-19 2009-08-17 8.448 3,684,046 +4,735 0.13% 31,121,240
2009-08-18 2009-08-14 8.595 3,679,311 +2,841 0.13% 31,625,163
2009-08-17 2009-08-13 8.849 3,676,470 +35,987 0.13% 32,532,461
2009-08-14 2009-08-12 8.976 3,640,483 +32,198 0.12% 32,675,316
2009-08-12 2009-08-10 9.335 3,608,285 -7,576 0.12% 33,681,775
2009-08-11 2009-08-07 9.187 3,615,861 -4,735 0.12% 33,217,951
2009-08-10 2009-08-06 9.313 3,620,596 +9,470 0.12% 33,720,229
2009-08-07 2009-08-05 9.208 3,611,126 -11,364 0.12% 33,250,715
2009-08-06 2009-08-04 9.504 3,622,490 +947 0.12% 34,426,397
2009-08-05 2009-08-03 9.757 3,621,543 -111,748 0.12% 35,335,194
2009-08-04 2009-07-31 9.166 3,733,291 -19,887 0.13% 34,217,906
2009-08-03 2009-07-30 9.123 3,753,178 -4,735 0.13% 34,241,657
2009-07-31 2009-07-29 8.933 3,757,913 -4,735 0.13% 33,570,588
2009-07-30 2009-07-28 9.208 3,762,648 -8,524 0.13% 34,645,908
2009-07-29 2009-07-27 8.870 3,771,172 -121,218 0.13% 33,450,106
2009-07-28 2009-07-24 8.321 3,892,390 +73,868 0.13% 32,388,022
2009-07-27 2009-07-23 8.532 3,818,522 +9,470 0.13% 32,579,808
2009-07-24 2009-07-22 8.511 3,809,052 +1,894 0.13% 32,418,567
2009-07-23 2009-07-21 8.384 3,807,158 +63,450 0.13% 31,920,028
2009-07-22 2009-07-20 8.532 3,743,708 +9,470 0.13% 31,941,492
2009-07-21 2009-07-17 8.659 3,734,238 +1,894 0.13% 32,333,872
2009-07-20 2009-07-16 8.638 3,732,344 -58,715 0.13% 32,238,649
2009-07-17 2009-07-15 8.426 3,791,059 -947 0.13% 31,945,177
2009-07-16 2009-07-14 8.300 3,792,006 +14,205 0.13% 31,472,658
2009-07-15 2009-07-13 8.258 3,777,801 -4,735 0.13% 31,195,194
2009-07-14 2009-07-10 8.574 3,782,536 -23,675 0.13% 32,432,540
2009-07-13 2009-07-09 8.363 3,806,211 -9,470 0.13% 31,831,705
2009-07-10 2009-07-08 8.215 3,815,681 +20,834 0.13% 31,346,822
2009-07-08 2009-07-06 8.448 3,794,847 -9,470 0.13% 32,057,240
2009-07-07 2009-07-03 8.638 3,804,317 -24,623 0.13% 32,860,326
2009-07-06 2009-07-02 8.638 3,828,940 -80,496 0.13% 33,073,011
2009-07-02 2009-06-29 8.426 3,909,436 -33,146 0.13% 32,942,675
2009-06-30 2009-06-26 7.898 3,942,582 +20,835 0.13% 31,140,401
2009-06-29 2009-06-25 7.814 3,921,747 +9,470 0.13% 30,644,544
2009-06-26 2009-06-24 7.751 3,912,277 -24,623 0.13% 30,322,676
2009-06-25 2009-06-23 7.539 3,936,900 +12,312 0.13% 29,682,089
2009-06-24 2009-06-22 7.835 3,924,588 +4,735 0.13% 30,749,626
2009-06-23 2009-06-19 7.687 3,919,853 +9,470 0.13% 30,133,045
2009-06-19 2009-06-17 7.582 3,910,383 +44,510 0.13% 29,647,331
2009-06-18 2009-06-16 7.814 3,865,873 +2,841 0.13% 30,207,944
2009-06-17 2009-06-15 8.025 3,863,032 +5,682 0.13% 31,001,575
2009-06-16 2009-06-12 8.279 3,857,350 +13,258 0.13% 31,933,533
2009-06-15 2009-06-11 8.448 3,844,092 -4,735 0.13% 32,473,240
2009-06-12 2009-06-10 8.448 3,848,827 +27,463 0.13% 32,513,240
2009-06-11 2009-06-09 8.638 3,821,364 -15,152 0.13% 33,007,572
2009-06-10 2009-06-08 8.574 3,836,516 +5,682 0.13% 32,895,380
2009-06-09 2009-06-05 8.680 3,830,834 -234,860 0.13% 33,251,177
2009-06-08 2009-06-04 8.553 4,065,694 -19,887 0.14% 34,774,554
2009-06-05 2009-06-03 8.870 4,085,581 -5,683 0.14% 36,238,898
2009-06-04 2009-06-02 9.018 4,091,264 -27,463 0.14% 36,894,127
2009-06-03 2009-06-01 8.701 4,118,727 -89,967 0.14% 35,837,036
2009-06-02 2009-05-29 8.258 4,208,694 +3,788 0.14% 34,753,294
2009-06-01 2009-05-27 8.046 4,204,906 -47,351 0.14% 33,833,983
2009-05-29 2009-05-26 8.217 4,252,257 +42,616 0.15% 34,941,984
2009-05-27 2009-05-25 8.303 4,209,641 +37,050 0.14% 34,953,069
2009-05-26 2009-05-22 7.938 4,172,591 -271,265 0.14% 33,123,546
2009-05-21 2009-05-19 7.338 4,443,856 -3,729 0.15% 32,607,340
2009-05-20 2009-05-18 7.445 4,447,585 +4,661 0.15% 33,111,817
2009-05-19 2009-05-15 7.531 4,442,924 +6,525 0.15% 33,458,409
2009-05-18 2009-05-14 7.059 4,436,399 -35,423 0.15% 31,315,243
2009-05-15 2009-05-13 6.930 4,471,822 -115,590 0.16% 30,989,625
2009-05-14 2009-05-12 6.951 4,587,412 -2,797 0.16% 31,889,084
2009-05-13 2009-05-11 6.994 4,590,209 -932 0.16% 32,105,493
2009-05-12 2009-05-08 7.166 4,591,141 -256,350 0.16% 32,900,037
2009-05-11 2009-05-07 7.123 4,847,491 +41,948 0.17% 34,529,030
2009-05-08 2009-05-06 7.316 4,805,543 -22,372 0.17% 35,158,160
2009-05-07 2009-05-05 7.187 4,827,915 -20,508 0.17% 34,700,338
2009-05-06 2009-05-04 7.145 4,848,423 -927,521 0.17% 34,639,692
2009-05-05 2009-04-30 6.909 5,775,944 -32,626 0.20% 39,903,237
2009-05-04 2009-04-29 6.866 5,808,570 +46,609 0.20% 39,879,389
2009-04-30 2009-04-28 6.758 5,761,961 -18,644 0.20% 38,941,274
2009-04-29 2009-04-27 6.887 5,780,605 +660,917 0.20% 39,811,415
2009-04-28 2009-04-24 7.080 5,119,688 +22,372 0.18% 36,248,223
2009-04-27 2009-04-23 7.080 5,097,316 +4,661 0.18% 36,089,826
2009-04-24 2009-04-22 7.016 5,092,655 +276,858 0.18% 35,729,036
2009-04-23 2009-04-21 7.381 4,815,797 -41,948 0.17% 35,543,149
2009-04-22 2009-04-20 7.423 4,857,745 -22,372 0.17% 36,061,194
2009-04-21 2009-04-17 7.059 4,880,117 +41,948 0.17% 34,447,318
2009-04-20 2009-04-16 7.488 4,838,169 +13,051 0.17% 36,227,282
2009-04-17 2009-04-15 7.574 4,825,118 +20,508 0.17% 36,543,651
2009-04-16 2009-04-14 7.295 4,804,610 +65,252 0.17% 35,048,250
2009-04-15 2009-04-09 7.166 4,739,358 -4,661 0.17% 33,962,157
2009-04-14 2009-04-08 7.080 4,744,019 -44,744 0.17% 33,588,425
2009-04-09 2009-04-07 7.145 4,788,763 -15,847 0.17% 34,213,450
2009-04-08 2009-04-06 6.866 4,804,610 +4,660 0.17% 32,986,589
2009-04-07 2009-04-03 6.844 4,799,950 +10,254 0.17% 32,851,612
2009-04-06 2009-04-02 6.823 4,789,696 -34,490 0.17% 32,678,669
2009-04-03 2009-04-01 6.694 4,824,186 +44,744 0.17% 32,292,965
2009-04-02 2009-03-31 6.694 4,779,442 -1,864 0.17% 31,993,450
2009-04-01 2009-03-30 6.630 4,781,306 +466,091 0.17% 31,698,178
2009-03-31 2009-03-27 6.630 4,315,215 +3,729 0.15% 28,608,178
2009-03-30 2009-03-26 6.694 4,311,486 +16,779 0.15% 28,860,966
2009-03-27 2009-03-25 6.673 4,294,707 +10,254 0.15% 28,656,505
2009-03-26 2009-03-24 6.715 4,284,453 +4,661 0.15% 28,771,931
2009-03-25 2009-03-23 6.780 4,279,792 +1,864 0.15% 29,016,099
2009-03-24 2009-03-20 6.630 4,277,928 +1,865 0.15% 28,360,980
2009-03-20 2009-03-18 6.758 4,276,063 +9,322 0.15% 28,899,075
2009-03-19 2009-03-17 6.823 4,266,741 -8,390 0.15% 29,110,703
2009-03-18 2009-03-16 6.673 4,275,131 +9,322 0.15% 28,525,883
2009-03-17 2009-03-13 6.758 4,265,809 -8,390 0.15% 28,829,775
2009-03-13 2009-03-11 6.801 4,274,199 +4,661 0.15% 29,069,883
2009-03-12 2009-03-10 6.866 4,269,538 -24,237 0.15% 29,312,992
2009-03-11 2009-03-09 6.630 4,293,775 +3,729 0.15% 28,466,040
2009-03-09 2009-03-05 6.887 4,290,046 -69,914 0.15% 29,545,835
2009-03-06 2009-03-04 6.651 4,359,960 +11,187 0.15% 28,998,363
2009-03-05 2009-03-03 6.437 4,348,773 +24,236 0.15% 27,990,927
2009-03-04 2009-03-02 6.608 4,324,537 -3,728 0.15% 28,577,196
2009-02-27 2009-02-25 7.295 4,328,265 -27,034 0.15% 31,573,450
2009-02-26 2009-02-24 6.973 4,355,299 -4,661 0.15% 30,369,009
2009-02-25 2009-02-23 7.187 4,359,960 -23,304 0.15% 31,336,941
2009-02-24 2009-02-20 6.930 4,383,264 -9,322 0.15% 30,375,920
2009-02-20 2009-02-18 7.016 4,392,586 -74,575 0.15% 30,817,493
2009-02-17 2009-02-13 6.651 4,467,161 -13,982 0.16% 29,711,364
2009-02-13 2009-02-11 6.758 4,481,143 -14,915 0.16% 30,285,074
2009-02-12 2009-02-10 6.673 4,496,058 -3,729 0.16% 30,000,022
2009-02-11 2009-02-09 6.673 4,499,787 -9,322 0.16% 30,024,904
2009-02-10 2009-02-06 6.844 4,509,109 -16,779 0.16% 30,861,050
2009-02-09 2009-02-05 6.544 4,525,888 -3,729 0.16% 29,616,445
2009-02-06 2009-02-04 6.479 4,529,617 +23,305 0.16% 29,349,298
2009-02-05 2009-02-03 6.458 4,506,312 +3,728 0.16% 29,101,612
2009-02-04 2009-02-02 6.544 4,502,584 -16,779 0.16% 29,463,949
2009-02-03 2009-01-30 6.415 4,519,363 -21,440 0.16% 28,991,968
2009-02-02 2009-01-29 6.243 4,540,803 +48,473 0.16% 28,350,122
2009-01-30 2009-01-23 6.565 4,492,330 +2,797 0.16% 29,493,232
2009-01-29 2009-01-22 6.651 4,489,533 +3,729 0.16% 29,860,161
2009-01-23 2009-01-21 6.780 4,485,804 +932 0.16% 30,412,818
2009-01-21 2009-01-19 7.037 4,484,872 -4,661 0.16% 31,561,176
2009-01-20 2009-01-16 6.844 4,489,533 -4,661 0.16% 30,727,069
2009-01-19 2009-01-15 6.930 4,494,194 -18,644 0.16% 31,144,662
2009-01-16 2009-01-14 7.166 4,512,838 -17,711 0.16% 32,338,919
2009-01-14 2009-01-12 6.651 4,530,549 -125,845 0.16% 30,132,961
2009-01-13 2009-01-09 6.715 4,656,394 -32,626 0.16% 31,269,673
2009-01-12 2009-01-08 6.565 4,689,020 -233,045 0.16% 30,784,549
2009-01-09 2009-01-07 6.565 4,922,065 -60,592 0.17% 32,314,546
2009-01-08 2009-01-06 6.951 4,982,657 -169,657 0.17% 34,636,603
2009-01-07 2009-01-05 6.866 5,152,314 -27,034 0.18% 35,373,789
2009-01-06 2009-01-02 6.587 5,179,348 +5,593 0.18% 34,114,794
2009-01-05 2008-12-31 6.673 5,173,755 -65,252 0.18% 34,521,967
2009-01-02 2008-12-29 6.758 5,239,007 -1,865 0.18% 35,406,975
2008-12-30 2008-12-24 6.651 5,240,872 +27,966 0.18% 34,857,363
2008-12-29 2008-12-22 6.694 5,212,906 -44,745 0.18% 34,895,046
2008-12-23 2008-12-19 6.437 5,257,651 +36,355 0.18% 33,840,930
2008-12-22 2008-12-18 6.651 5,221,296 -28,897 0.18% 34,727,162
2008-12-19 2008-12-17 6.909 5,250,193 -261,944 0.18% 36,271,075
2008-12-18 2008-12-16 5.750 5,512,137 -6,525 0.19% 31,694,513
2008-12-16 2008-12-12 5.214 5,518,662 +400,838 0.19% 28,771,954
2008-12-15 2008-12-11 5.707 5,117,824 +2,797 0.18% 29,207,627
2008-12-12 2008-12-10 5.836 5,115,027 +28,898 0.18% 29,850,123
2008-12-11 2008-12-09 5.793 5,086,129 -9,322 0.18% 29,463,234
2008-12-10 2008-12-08 5.814 5,095,451 -27,034 0.18% 29,626,559
2008-12-09 2008-12-05 5.707 5,122,485 +1,865 0.18% 29,234,227
2008-12-08 2008-12-04 5.686 5,120,620 -2,797 0.18% 29,113,720
2008-12-05 2008-12-03 5.986 5,123,417 -46,609 0.18% 30,668,547
2008-12-04 2008-12-02 5.664 5,170,026 -4,661 0.18% 29,283,699
2008-12-03 2008-12-01 5.578 5,174,687 +104,405 0.18% 28,866,007
2008-12-01 2008-11-27 5.450 5,070,282 -9,322 0.18% 27,630,905
2008-11-28 2008-11-26 5.450 5,079,604 -9,322 0.18% 27,681,706
2008-11-27 2008-11-25 5.321 5,088,926 +2,797 0.18% 27,077,409
2008-11-26 2008-11-24 5.514 5,086,129 -23,305 0.18% 28,044,634
2008-11-25 2008-11-21 4.827 5,109,434 +4,661 0.18% 24,665,198
2008-11-24 2008-11-20 4.870 5,104,773 -9,322 0.18% 24,861,743
2008-11-20 2008-11-18 5.085 5,114,095 -13,050 0.18% 26,004,375
2008-11-19 2008-11-17 5.063 5,127,145 -4,661 0.18% 25,960,729
2008-11-18 2008-11-14 4.870 5,131,806 +4,661 0.18% 24,993,402
2008-11-14 2008-11-12 5.128 5,127,145 +23,304 0.18% 26,290,739
2008-11-13 2008-11-11 5.471 5,103,841 +4,661 0.18% 27,923,291
2008-11-12 2008-11-10 5.793 5,099,180 -26,101 0.18% 29,538,837
2008-11-11 2008-11-07 5.106 5,125,281 -4,661 0.18% 26,171,217
2008-11-07 2008-11-05 5.299 5,129,942 -14,915 0.18% 27,185,586
2008-11-06 2008-11-04 4.892 5,144,857 -23,304 0.18% 25,167,347
2008-11-04 2008-10-31 4.935 5,168,161 -6,526 0.18% 25,503,111
2008-11-03 2008-10-30 4.613 5,174,687 -26,101 0.18% 23,869,968
2008-10-31 2008-10-29 4.506 5,200,788 -96,015 0.18% 23,432,452
2008-10-30 2008-10-28 4.570 5,296,803 -59,659 0.18% 24,205,982
2008-10-29 2008-10-27 3.883 5,356,462 -41,016 0.19% 20,801,080
2008-10-28 2008-10-24 4.034 5,397,478 -115,591 0.19% 21,770,982
2008-10-27 2008-10-23 3.712 5,513,069 +12,119 0.19% 20,462,977
2008-10-24 2008-10-22 3.562 5,500,950 -69,914 0.19% 19,591,833
2008-10-23 2008-10-21 3.712 5,570,864 -8,390 0.19% 20,677,496
2008-10-22 2008-10-20 3.690 5,579,254 +18,644 0.19% 20,588,934
2008-10-21 2008-10-17 3.583 5,560,610 +36,355 0.19% 19,923,617
2008-10-20 2008-10-16 3.862 5,524,255 +41,016 0.19% 21,334,158
2008-10-17 2008-10-15 4.227 5,483,239 -22,372 0.19% 23,175,691
2008-10-16 2008-10-14 4.076 5,505,611 -1,865 0.19% 22,443,388
2008-10-15 2008-10-13 3.969 5,507,476 -31,694 0.19% 21,860,175
2008-10-14 2008-10-10 3.755 5,539,170 -79,235 0.19% 20,797,543
2008-10-13 2008-10-09 3.905 5,618,405 +2,796 0.20% 21,938,843
2008-10-10 2008-10-08 4.076 5,615,609 -21,440 0.20% 22,891,790
2008-10-09 2008-10-06 4.591 5,637,049 -14,915 0.20% 25,881,823
2008-10-08 2008-10-03 4.677 5,651,964 -14,915 0.20% 26,435,356
2008-10-06 2008-10-02 4.291 5,666,879 +11,186 0.20% 24,316,621
2008-10-03 2008-09-30 3.862 5,655,693 +32,627 0.20% 21,841,759
2008-10-02 2008-09-29 4.377 5,623,066 +27,965 0.20% 24,611,191
2008-09-30 2008-09-26 4.742 5,595,101 -14,915 0.19% 26,529,526
2008-09-29 2008-09-25 4.829 5,610,016 -7,457 0.20% 27,090,574
2008-09-26 2008-09-24 4.720 5,617,473 +122,726 0.20% 26,512,860
2008-09-25 2008-09-23 4.851 5,494,747 +12,814 0.19% 26,654,007
2008-09-24 2008-09-22 5.047 5,481,933 +9,153 0.19% 27,669,896
2008-09-23 2008-09-19 5.026 5,472,780 +30,205 0.19% 27,504,114
2008-09-22 2008-09-18 4.895 5,442,575 -35,697 0.19% 26,638,776
2008-09-19 2008-09-17 5.026 5,478,272 -32,951 0.19% 27,531,714
2008-09-18 2008-09-16 4.916 5,511,223 -43,935 0.20% 27,095,198
2008-09-17 2008-09-12 4.916 5,555,158 -6,407 0.20% 27,311,199
2008-09-16 2008-09-11 4.873 5,561,565 +21,967 0.20% 27,099,652
2008-09-12 2008-09-10 5.091 5,539,598 +916 0.20% 28,203,045
2008-09-10 2008-09-08 5.222 5,538,682 -4,577 0.20% 28,924,520
2008-09-09 2008-09-05 5.157 5,543,259 -4,576 0.20% 28,585,053
2008-09-08 2008-09-04 5.244 5,547,835 -15,561 0.20% 29,093,542
2008-09-05 2008-09-03 5.222 5,563,396 +16,476 0.20% 29,053,583
2008-09-04 2008-09-02 5.550 5,546,920 +18,306 0.20% 30,785,587
2008-09-03 2008-09-01 5.725 5,528,614 +38,443 0.20% 31,650,413
2008-09-02 2008-08-29 5.834 5,490,171 -36,612 0.19% 32,030,149
2008-09-01 2008-08-28 5.900 5,526,783 +2,746 0.20% 32,606,036
2008-08-28 2008-08-26 5.965 5,524,037 +9,153 0.20% 32,951,945
2008-08-27 2008-08-25 6.184 5,514,884 -22,883 0.20% 34,102,376
2008-08-26 2008-08-21 5.921 5,537,767 -9,153 0.20% 32,791,841
2008-08-25 2008-08-20 5.921 5,546,920 +29,290 0.20% 32,846,040
2008-08-21 2008-08-19 5.681 5,517,630 -9,153 0.20% 31,346,406
2008-08-20 2008-08-18 5.747 5,526,783 +22,883 0.20% 31,760,694
2008-08-18 2008-08-14 6.096 5,503,900 -15,561 0.20% 33,553,402
2008-08-15 2008-08-13 5.878 5,519,461 +6,407 0.20% 32,442,236
2008-08-14 2008-08-12 6.162 5,513,054 +1,831 0.20% 33,970,597
2008-08-13 2008-08-11 6.380 5,511,223 -4,576 0.20% 35,163,546
2008-08-12 2008-08-08 6.271 5,515,799 +4,576 0.20% 34,590,127
2008-08-11 2008-08-07 6.184 5,511,223 +22,883 0.20% 34,079,738
2008-08-08 2008-08-05 6.315 5,488,340 +130,889 0.19% 34,657,775
2008-08-01 2008-07-30 6.577 5,357,451 +4,577 0.19% 35,235,994
2008-07-30 2008-07-28 6.686 5,352,874 +4,576 0.19% 35,790,707
2008-07-29 2008-07-25 6.664 5,348,298 -4,576 0.19% 35,643,247
2008-07-28 2008-07-24 6.774 5,352,874 -12,815 0.19% 36,258,559
2008-07-25 2008-07-23 6.774 5,365,689 -131,804 0.19% 36,345,363
2008-07-23 2008-07-21 6.468 5,497,493 -19,222 0.20% 35,556,436
2008-07-22 2008-07-18 6.315 5,516,715 -10,983 0.20% 34,836,957
2008-07-18 2008-07-16 6.227 5,527,698 -28,375 0.20% 34,423,180
2008-07-17 2008-07-15 5.965 5,556,073 +15,560 0.20% 33,143,046
2008-07-16 2008-07-14 6.249 5,540,513 +33,867 0.20% 34,624,048
2008-07-15 2008-07-11 6.424 5,506,646 +41,189 0.20% 35,374,989
2008-07-14 2008-07-10 6.555 5,465,457 -16,476 0.19% 35,826,927
2008-07-11 2008-07-09 6.621 5,481,933 +3,661 0.19% 36,294,279
2008-07-10 2008-07-08 6.468 5,478,272 -28,374 0.19% 35,432,119
2008-07-09 2008-07-07 6.533 5,506,646 -916 0.20% 35,976,605
2008-07-08 2008-07-04 6.315 5,507,562 +26,544 0.20% 34,779,158
2008-07-07 2008-07-03 6.577 5,481,018 +11,899 0.19% 36,048,695
2008-07-04 2008-07-02 6.730 5,469,119 -6,407 0.19% 36,806,957
2008-07-03 2008-06-30 6.905 5,475,526 -2,746 0.19% 37,807,221
2008-07-02 2008-06-27 7.167 5,478,272 -36,612 0.19% 39,262,619
2008-06-30 2008-06-26 6.796 5,514,884 +38,443 0.20% 37,476,463
2008-06-27 2008-06-25 7.101 5,476,441 -915 0.19% 38,890,507
2008-06-26 2008-06-24 7.145 5,477,356 -14,645 0.19% 39,136,371
2008-06-25 2008-06-23 7.342 5,492,001 -27,460 0.20% 40,321,039
2008-06-24 2008-06-20 7.429 5,519,461 +12,815 0.20% 41,005,056
2008-06-23 2008-06-19 7.058 5,506,646 +32,951 0.20% 38,864,359
2008-06-20 2008-06-18 7.254 5,473,695 -4,577 0.19% 39,708,228
2008-06-19 2008-06-17 7.036 5,478,272 -15,560 0.20% 38,544,400
2008-06-18 2008-06-16 6.883 5,493,832 +1,831 0.20% 37,813,576
2008-06-17 2008-06-13 6.774 5,492,001 +32,035 0.20% 37,200,958
2008-06-16 2008-06-12 7.233 5,459,966 +27,460 0.19% 39,489,329
2008-06-13 2008-06-11 7.912 5,432,506 -916 0.19% 42,982,730
2008-06-12 2008-06-10 7.934 5,433,422 +33,083 0.19% 43,110,735
2008-06-11 2008-06-06 8.179 5,400,339 -89,089 0.20% 44,168,497
2008-06-10 2008-06-05 7.868 5,489,428 +116,985 0.20% 43,189,098
2008-06-06 2008-06-04 8.157 5,372,443 +3,599 0.19% 43,820,937
2008-06-04 2008-06-02 8.246 5,368,844 +28,797 0.19% 44,268,874
2008-06-03 2008-05-30 8.068 5,340,047 +22,497 0.19% 43,081,963
2008-05-30 2008-05-28 8.201 5,317,550 +8,999 0.19% 43,609,562
2008-05-29 2008-05-27 8.312 5,308,551 +4,499 0.19% 44,125,676
2008-05-28 2008-05-26 8.201 5,304,052 -3,599 0.19% 43,498,864
2008-05-27 2008-05-23 8.312 5,307,651 -12,599 0.19% 44,118,195
2008-05-26 2008-05-22 8.290 5,320,250 -8,999 0.19% 44,104,678
2008-05-22 2008-05-20 8.446 5,329,249 -35,995 0.19% 45,008,381
2008-05-21 2008-05-19 8.379 5,365,244 -8,099 0.19% 44,954,649
2008-05-20 2008-05-16 8.268 5,373,343 -13,498 0.19% 44,425,393
2008-05-19 2008-05-15 8.179 5,386,841 +44,994 0.20% 44,058,099
2008-05-16 2008-05-14 8.290 5,341,847 +3,599 0.19% 44,283,716
2008-05-15 2008-05-13 8.201 5,338,248 -42,294 0.19% 43,779,308
2008-05-14 2008-05-09 8.312 5,380,542 +16,198 0.19% 44,724,079
2008-05-13 2008-05-08 8.512 5,364,344 -89,988 0.19% 45,662,446
2008-05-09 2008-05-07 8.623 5,454,332 -900 0.20% 47,034,559
2008-05-08 2008-05-06 8.779 5,455,232 -14,398 0.20% 47,891,021
2008-05-07 2008-05-05 8.623 5,469,630 -43,195 0.20% 47,166,479
2008-05-06 2008-05-02 8.579 5,512,825 -28,796 0.20% 47,293,918
2008-05-05 2008-04-30 8.490 5,541,621 -20,697 0.20% 47,048,303
2008-05-02 2008-04-29 8.468 5,562,318 +12,598 0.20% 47,100,397
2008-04-30 2008-04-28 8.512 5,549,720 -19,798 0.20% 47,240,406
2008-04-29 2008-04-25 8.490 5,569,518 -11,698 0.20% 47,285,148
2008-04-28 2008-04-24 8.379 5,581,216 +94,488 0.20% 46,764,249
2008-04-25 2008-04-23 8.312 5,486,728 +207,873 0.20% 45,606,717
2008-04-24 2008-04-22 8.446 5,278,855 -8,999 0.19% 44,582,776
2008-04-23 2008-04-21 8.468 5,287,854 -17,998 0.19% 44,776,301
2008-04-22 2008-04-18 8.290 5,305,852 -349,154 0.19% 43,985,319
2008-04-21 2008-04-17 8.223 5,655,006 +41,394 0.20% 46,502,743
2008-04-18 2008-04-16 8.446 5,613,612 -8,099 0.20% 47,409,980
2008-04-17 2008-04-15 8.379 5,621,711 -900 0.20% 47,103,551
2008-04-16 2008-04-14 8.268 5,622,611 +17,098 0.20% 46,486,276
2008-04-14 2008-04-10 8.268 5,605,513 -4,499 0.20% 46,344,914
2008-04-11 2008-04-09 8.423 5,610,012 -4,500 0.20% 47,254,892
2008-04-10 2008-04-08 8.357 5,614,512 +5,400 0.20% 46,918,448
2008-04-09 2008-04-07 8.646 5,609,112 +13,498 0.20% 48,493,942
2008-04-08 2008-04-03 8.579 5,595,614 +4,499 0.20% 48,004,155
2008-04-07 2008-04-02 8.646 5,591,115 -13,498 0.20% 48,338,348
2008-04-02 2008-03-31 8.601 5,604,613 -8,999 0.20% 48,205,920
2008-04-01 2008-03-28 8.334 5,613,612 -9,899 0.20% 46,786,164
2008-03-31 2008-03-27 8.023 5,623,511 +1,800 0.20% 45,118,903
2008-03-28 2008-03-26 7.979 5,621,711 +8,999 0.20% 44,854,575
2008-03-27 2008-03-25 7.912 5,612,712 -900 0.20% 44,408,544
2008-03-26 2008-03-20 7.845 5,613,612 -4,499 0.20% 44,041,376
2008-03-25 2008-03-19 7.801 5,618,111 +34,195 0.20% 43,826,946
2008-03-20 2008-03-18 7.979 5,583,916 -4,499 0.20% 44,553,016
2008-03-19 2008-03-17 8.023 5,588,415 -58,493 0.20% 44,837,318
2008-03-18 2008-03-14 8.823 5,646,908 -899 0.20% 49,824,735
2008-03-17 2008-03-13 8.534 5,647,807 -4,500 0.20% 48,200,867
2008-03-14 2008-03-12 8.579 5,652,307 +8,999 0.20% 48,490,518
2008-03-12 2008-03-10 8.490 5,643,308 -66,591 0.20% 47,911,624
2008-03-11 2008-03-07 8.712 5,709,899 -4,500 0.21% 49,746,012
2008-03-10 2008-03-06 8.890 5,714,399 +4,500 0.21% 50,801,242
2008-03-07 2008-03-05 8.979 5,709,899 -17,098 0.21% 51,268,849
2008-03-06 2008-03-04 8.779 5,726,997 +5,399 0.21% 50,276,823
2008-03-05 2008-03-03 8.957 5,721,598 +6,299 0.21% 51,246,731
2008-03-04 2008-02-29 9.357 5,715,299 -4,499 0.21% 53,476,728
2008-03-03 2008-02-28 9.335 5,719,798 -11,699 0.21% 53,391,701
2008-02-29 2008-02-27 9.290 5,731,497 -29,696 0.21% 53,246,140
2008-02-28 2008-02-26 8.712 5,761,193 -11,698 0.21% 50,192,898
2008-02-27 2008-02-25 8.868 5,772,891 -19,798 0.21% 51,192,935
2008-02-26 2008-02-22 8.646 5,792,689 -14,398 0.21% 50,081,069
2008-02-25 2008-02-21 8.357 5,807,087 -10,798 0.21% 48,527,728
2008-02-22 2008-02-20 8.446 5,817,885 -74,691 0.21% 49,135,175
2008-02-21 2008-02-19 7.868 5,892,576 +8,099 0.21% 46,360,940
2008-02-20 2008-02-18 7.757 5,884,477 +71,991 0.21% 45,643,304
2008-02-19 2008-02-15 8.090 5,812,486 -9,899 0.21% 47,022,648
2008-02-18 2008-02-14 8.023 5,822,385 +43,195 0.21% 46,714,521
2008-02-15 2008-02-13 7.845 5,779,190 +13,498 0.21% 45,340,412
2008-02-14 2008-02-12 7.801 5,765,692 +30,596 0.21% 44,978,227
2008-02-13 2008-02-11 7.757 5,735,096 +6,299 0.21% 44,484,621
2008-02-12 2008-02-06 8.157 5,728,797 +17,098 0.21% 46,727,579
2008-02-11 2008-02-04 8.268 5,711,699 -4,500 0.21% 47,222,832
2008-02-05 2008-02-01 8.001 5,716,199 -8,998 0.21% 45,735,520
2008-02-04 2008-01-31 7.912 5,725,197 +14,398 0.21% 45,298,541
2008-02-01 2008-01-30 8.001 5,710,799 +61,192 0.21% 45,692,314
2008-01-31 2008-01-29 7.712 5,649,607 +71,991 0.21% 43,570,395
2008-01-30 2008-01-28 7.912 5,577,616 +13,498 0.20% 44,130,860
2008-01-29 2008-01-25 8.334 5,564,118 -8,099 0.20% 46,373,661
2008-01-28 2008-01-24 8.134 5,572,217 +8,999 0.20% 45,326,573
2008-01-25 2008-01-23 8.023 5,563,218 -7,199 0.20% 44,635,156
2008-01-24 2008-01-22 7.468 5,570,417 -38,695 0.20% 41,597,838
2008-01-23 2008-01-21 8.423 5,609,112 +70,190 0.20% 47,247,312
2008-01-22 2008-01-18 8.823 5,538,922 +36,896 0.20% 48,871,935
2008-01-21 2008-01-17 9.157 5,502,026 -89,989 0.20% 50,380,635
2008-01-18 2008-01-16 8.846 5,592,015 +66,592 0.20% 49,464,677
2008-01-17 2008-01-15 9.423 5,525,423 -20,698 0.20% 52,068,512
2008-01-16 2008-01-14 9.601 5,546,121 -31,495 0.20% 53,249,663
2008-01-15 2008-01-11 9.846 5,577,616 -46,794 0.20% 54,915,649
2008-01-14 2008-01-10 9.601 5,624,410 -26,997 0.20% 54,001,335
2008-01-11 2008-01-09 9.712 5,651,407 -6,299 0.21% 54,888,555
2008-01-10 2008-01-08 9.779 5,657,706 -11,699 0.21% 55,326,963
2008-01-09 2008-01-07 9.668 5,669,405 +48,594 0.21% 54,811,352
2008-01-08 2008-01-04 10.001 5,620,811 +4,500 0.20% 56,215,396
2008-01-07 2008-01-03 10.090 5,616,311 +61,192 0.20% 56,669,683
2008-01-04 2008-01-02 10.090 5,555,119 -14,399 0.20% 56,052,243
2008-01-03 2007-12-31 9.890 5,569,518 -31,495 0.20% 55,083,484
2008-01-02 2007-12-27 9.557 5,601,013 +4,499 0.20% 53,527,729
2007-12-28 2007-12-24 9.712 5,596,514 -84,589 0.20% 54,355,414
2007-12-27 2007-12-20 9.135 5,681,103 -13,498 0.21% 51,894,133
2007-12-21 2007-12-19 9.246 5,694,601 -6,300 0.21% 52,650,247
2007-12-20 2007-12-18 9.268 5,700,901 -33,295 0.21% 52,835,197
2007-12-19 2007-12-17 8.890 5,734,196 +8,999 0.21% 50,977,238
2007-12-18 2007-12-14 9.246 5,725,197 -19,798 0.21% 52,933,126
2007-12-17 2007-12-13 9.268 5,744,995 -6,299 0.21% 53,243,855
2007-12-14 2007-12-12 9.646 5,751,294 +21,597 0.21% 55,475,226
2007-12-13 2007-12-11 9.823 5,729,697 +8,999 0.21% 56,285,652
2007-12-12 2007-12-10 9.757 5,720,698 +900 0.21% 55,815,822
2007-12-11 2007-12-07 9.779 5,719,798 +73,790 0.21% 55,934,163
2007-12-10 2007-12-06 9.957 5,646,008 +98,988 0.21% 56,216,433
2007-12-07 2007-12-05 9.957 5,547,020 +26,996 0.20% 55,230,824
2007-12-06 2007-12-04 10.001 5,520,024 +13,498 0.20% 55,207,395
2007-12-05 2007-12-03 9.935 5,506,526 -7,199 0.20% 54,705,249
2007-12-04 2007-11-30 10.024 5,513,725 -8,099 0.20% 55,266,940
2007-12-03 2007-11-29 10.024 5,521,824 +15,298 0.20% 55,348,121
2007-11-30 2007-11-28 9.735 5,506,526 +18,898 0.20% 53,603,801
2007-11-29 2007-11-27 9.957 5,487,628 -3,600 0.20% 54,639,467
2007-11-28 2007-11-26 10.001 5,491,228 -22,497 0.20% 54,919,398
2007-11-27 2007-11-23 9.446 5,513,725 -78,290 0.20% 52,080,820
2007-11-26 2007-11-22 9.690 5,592,015 +2,700 0.20% 54,187,435
2007-11-23 2007-11-21 9.935 5,589,315 +51,293 0.20% 55,527,726
2007-11-22 2007-11-20 10.268 5,538,022 +17,098 0.20% 56,864,396
2007-11-21 2007-11-19 10.290 5,520,924 +35,995 0.20% 56,811,537
2007-11-20 2007-11-16 10.624 5,484,929 -8,998 0.20% 58,269,687
2007-11-19 2007-11-15 10.624 5,493,927 +44,094 0.20% 58,365,278
2007-11-16 2007-11-14 10.335 5,449,833 +113,385 0.20% 56,322,241
2007-11-15 2007-11-13 9.890 5,336,448 +81,890 0.19% 52,778,382
2007-11-14 2007-11-12 10.335 5,254,558 +19,797 0.19% 54,304,138
2007-11-13 2007-11-09 10.757 5,234,761 +44,094 0.19% 56,310,061
2007-11-12 2007-11-08 10.846 5,190,667 +30,596 0.19% 56,297,197
2007-11-09 2007-11-07 11.135 5,160,071 -8,099 0.19% 57,456,237
2007-11-08 2007-11-06 11.201 5,168,170 +42,295 0.19% 57,891,007
2007-11-07 2007-11-05 10.957 5,125,875 +23,397 0.19% 56,164,088
2007-11-06 2007-11-02 11.268 5,102,478 -13,498 0.19% 57,495,371
2007-11-05 2007-11-01 11.557 5,115,976 +1,799 0.19% 59,125,608
2007-11-02 2007-10-31 11.713 5,114,177 +92,688 0.19% 59,900,459
2007-11-01 2007-10-30 11.646 5,021,489 -46,794 0.18% 58,480,029
2007-10-31 2007-10-29 11.935 5,068,283 -176,377 0.18% 60,489,351
2007-10-30 2007-10-26 11.357 5,244,660 -113,385 0.19% 59,563,748
2007-10-29 2007-10-25 10.979 5,358,045 +39,595 0.20% 58,827,052
2007-10-26 2007-10-24 10.935 5,318,450 -26,097 0.19% 58,155,924
2007-10-25 2007-10-23 11.024 5,344,547 -40,494 0.19% 58,916,421
2007-10-24 2007-10-22 11.001 5,385,041 -1,800 0.20% 59,243,130
2007-10-23 2007-10-18 11.113 5,386,841 +6,299 0.20% 59,861,548
2007-10-22 2007-10-17 11.157 5,380,542 +123,284 0.20% 60,030,716
2007-10-18 2007-10-16 11.113 5,257,258 +37,795 0.19% 58,421,550
2007-10-17 2007-10-15 11.268 5,219,463 +71,091 0.19% 58,813,573
2007-10-16 2007-10-12 11.313 5,148,372 +33,296 0.19% 58,241,356
2007-10-15 2007-10-11 11.490 5,115,076 -207,873 0.19% 58,774,158
2007-10-12 2007-10-10 11.357 5,322,949 +13,498 0.19% 60,452,878
2007-10-11 2007-10-09 11.379 5,309,451 +24,297 0.19% 60,417,584
2007-10-10 2007-10-08 11.490 5,285,154 -63,892 0.19% 60,728,418
2007-10-09 2007-10-05 11.602 5,349,046 -131,383 0.19% 62,056,977
2007-10-08 2007-10-04 11.135 5,480,429 -57,593 0.20% 61,023,352
2007-10-05 2007-10-03 11.536 5,538,022 -121,484 0.20% 63,886,179
2007-10-04 2007-10-02 11.985 5,659,506 +194,070 0.21% 67,827,982
2007-10-03 2007-09-28 11.962 5,465,436 +24,952 0.20% 65,379,431
2007-10-02 2007-09-27 10.930 5,440,484 +46,338 0.20% 59,464,205
2007-09-28 2007-09-25 10.863 5,394,146 +142,581 0.20% 58,594,543
2007-09-27 2007-09-24 10.952 5,251,565 -143,472 0.19% 57,517,193
2007-09-25 2007-09-21 11.334 5,395,037 -27,625 0.20% 61,146,967
2007-09-24 2007-09-20 11.177 5,422,662 -31,189 0.20% 60,608,145
2007-09-21 2007-09-19 11.154 5,453,851 -33,863 0.20% 60,834,336
2007-09-20 2007-09-18 10.908 5,487,714 -12,476 0.20% 59,857,263
2007-09-19 2007-09-17 10.930 5,500,190 +3,564 0.20% 60,116,788
2007-09-18 2007-09-14 11.065 5,496,626 +24,952 0.20% 60,818,012
2007-09-17 2007-09-13 11.334 5,471,674 +22,278 0.20% 62,015,566
2007-09-14 2007-09-12 10.930 5,449,396 +34,754 0.20% 59,561,612
2007-09-13 2007-09-11 10.975 5,414,642 +58,815 0.20% 59,424,799
2007-09-12 2007-09-10 11.087 5,355,827 -16,932 0.20% 59,380,330
2007-09-11 2007-09-07 11.087 5,372,759 -32,971 0.20% 59,568,056
2007-09-10 2007-09-06 11.132 5,405,730 +61,488 0.20% 60,176,253
2007-09-07 2007-09-05 11.199 5,344,242 +66,834 0.20% 59,851,602
2007-09-06 2007-09-04 11.401 5,277,408 -20,496 0.19% 60,169,098
2007-09-05 2007-09-03 11.356 5,297,904 -108,718 0.19% 60,164,972
2007-09-04 2007-08-31 10.975 5,406,622 +36,537 0.20% 59,336,781
2007-09-03 2007-08-30 10.863 5,370,085 -62,379 0.20% 58,333,178
2007-08-31 2007-08-29 10.436 5,432,464 -93,569 0.20% 56,694,238
2007-08-30 2007-08-28 10.795 5,526,033 +102,480 0.20% 59,655,112
2007-08-29 2007-08-27 11.065 5,423,553 +44,556 0.20% 60,009,488
2007-08-28 2007-08-24 10.234 5,378,997 -3,564 0.20% 55,049,739
2007-08-27 2007-08-23 10.324 5,382,561 -48,121 0.20% 55,569,426
2007-08-24 2007-08-22 9.785 5,430,682 +7,129 0.20% 53,141,031
2007-08-23 2007-08-21 9.785 5,423,553 +40,101 0.20% 53,071,272
2007-08-22 2007-08-20 10.055 5,383,452 -42,774 0.20% 54,128,747
2007-08-21 2007-08-17 9.157 5,426,226 -57,033 0.20% 49,687,501
2007-08-20 2007-08-16 9.606 5,483,259 -22,278 0.20% 52,671,010
2007-08-17 2007-08-15 10.212 5,505,537 -780,629 0.20% 56,221,211
2007-08-16 2007-08-14 10.414 6,286,166 -16,041 0.23% 65,462,553
2007-08-15 2007-08-13 10.481 6,302,207 -22,278 0.23% 66,053,930
2007-08-14 2007-08-10 10.055 6,324,485 +84,657 0.23% 63,590,508
2007-08-13 2007-08-09 10.706 6,239,828 +42,774 0.23% 66,800,562
2007-08-10 2007-08-08 10.369 6,197,054 +24,952 0.23% 64,256,397
2007-08-09 2007-08-07 10.010 6,172,102 +1,782 0.23% 61,781,304
2007-08-08 2007-08-06 10.459 6,170,320 +2,674 0.23% 64,533,129
2007-08-07 2007-08-03 10.885 6,167,646 +153,274 0.23% 67,135,201
2007-08-06 2007-08-02 10.885 6,014,372 -60,597 0.22% 65,466,804
2007-08-03 2007-08-01 11.199 6,074,969 -152,383 0.22% 68,035,210
2007-08-02 2007-07-31 11.693 6,227,352 +22,278 0.23% 72,816,576
2007-08-01 2007-07-30 11.828 6,205,074 +2,674 0.23% 73,391,658
2007-07-31 2007-07-27 11.469 6,202,400 +108,718 0.23% 71,132,781
2007-07-30 2007-07-26 12.052 6,093,682 +22,278 0.22% 73,441,779
2007-07-27 2007-07-25 12.636 6,071,404 -87,331 0.22% 76,716,122
2007-07-26 2007-07-24 11.671 6,158,735 -1,782 0.23% 71,876,013
2007-07-25 2007-07-23 11.671 6,160,517 -44,557 0.23% 71,896,810
2007-07-24 2007-07-20 11.469 6,205,074 -32,971 0.23% 71,163,448
2007-07-23 2007-07-19 11.356 6,238,045 +49,903 0.23% 70,841,563
2007-07-20 2007-07-18 11.199 6,188,142 -61,488 0.23% 69,302,665
2007-07-19 2007-07-17 11.154 6,249,630 -52,577 0.23% 69,710,759
2007-07-18 2007-07-16 11.020 6,302,207 -27,625 0.23% 69,448,564
2007-07-17 2007-07-13 11.177 6,329,832 +31,190 0.23% 70,747,426
2007-07-16 2007-07-12 11.311 6,298,642 -6,238 0.23% 71,246,999
2007-07-13 2007-07-11 11.065 6,304,880 +33,863 0.23% 69,761,026
2007-07-12 2007-07-10 11.311 6,271,017 +122,976 0.23% 70,934,519
2007-07-11 2007-07-09 11.513 6,148,041 +276,250 0.23% 70,785,326
2007-07-10 2007-07-06 11.401 5,871,791 +19,605 0.22% 66,945,813
2007-07-09 2007-07-05 10.661 5,852,186 +37,427 0.22% 62,387,969
2007-07-06 2007-07-04 10.548 5,814,759 -82,875 0.21% 61,336,458
2007-07-05 2007-07-03 10.616 5,897,634 -55,250 0.22% 62,607,747
2007-07-04 2007-06-29 10.234 5,952,884 +105,153 0.22% 60,923,014
2007-07-03 2007-06-28 10.302 5,847,731 +73,073 0.22% 60,240,586
2007-06-29 2007-06-27 10.212 5,774,658 +37,427 0.21% 58,969,410
2007-06-28 2007-06-26 10.324 5,737,231 +89,113 0.21% 59,231,030
2007-06-27 2007-06-25 10.593 5,648,118 -1,782 0.21% 59,832,187
2007-06-26 2007-06-22 10.661 5,649,900 0.21% 60,231,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top