History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 21,286 +0 0.00% 2,895
2025-10-13 2025-10-09 0.135 21,286 +0 0.00% 2,874
2025-10-10 2025-10-08 0.129 21,286 +0 0.00% 2,746
2025-10-09 2025-10-06 0.104 21,286 +0 0.00% 2,214
2025-10-08 2025-10-03 0.093 21,286 +0 0.00% 1,980
2025-10-06 2025-10-02 0.099 21,286 +0 0.00% 2,107
2025-10-03 2025-09-30 0.094 21,286 +0 0.00% 2,001
2025-10-02 2025-09-29 0.097 21,286 +0 0.00% 2,065
2025-09-30 2025-09-26 0.080 21,286 +0 0.00% 1,703
2025-09-29 2025-09-25 0.080 21,286 +0 0.00% 1,703
2025-09-26 2025-09-24 0.070 21,286 +0 0.00% 1,490
2025-09-25 2025-09-23 0.072 21,286 +0 0.00% 1,533
2025-09-24 2025-09-22 0.072 21,286 +0 0.00% 1,533
2025-09-23 2025-09-19 0.072 21,286 +0 0.00% 1,533
2025-09-22 2025-09-18 0.072 21,286 +0 0.00% 1,533
2025-09-19 2025-09-17 0.072 21,286 +0 0.00% 1,533
2025-09-18 2025-09-16 0.072 21,286 +0 0.00% 1,533
2025-09-17 2025-09-15 0.074 21,286 +0 0.00% 1,575
2025-09-16 2025-09-12 0.078 21,286 +0 0.00% 1,660
2025-09-15 2025-09-11 0.078 21,286 +0 0.00% 1,660
2025-09-12 2025-09-10 0.080 21,286 +0 0.00% 1,703
2025-09-11 2025-09-09 0.088 21,286 +0 0.00% 1,873
2025-09-10 2025-09-08 0.093 21,286 +0 0.00% 1,980
2025-09-09 2025-09-05 0.093 21,286 +0 0.00% 1,980
2025-09-08 2025-09-04 0.090 21,286 +0 0.00% 1,916
2025-09-05 2025-09-03 0.085 21,286 +0 0.00% 1,809
2025-09-04 2025-09-02 0.097 21,286 +0 0.00% 2,065
2025-09-03 2025-09-01 0.097 21,286 +0 0.00% 2,065
2025-09-02 2025-08-29 0.097 21,286 +0 0.00% 2,065
2025-09-01 2025-08-28 0.097 21,286 +0 0.00% 2,065
2025-08-29 2025-08-27 0.097 21,286 +0 0.00% 2,065
2025-08-28 2025-08-26 0.097 21,286 +0 0.00% 2,065
2025-08-27 2025-08-25 0.093 21,286 +0 0.00% 1,980
2025-08-26 2025-08-22 0.090 21,286 +0 0.00% 1,916
2025-08-25 2025-08-21 0.100 21,286 +0 0.00% 2,129
2025-08-22 2025-08-20 0.093 21,286 +0 0.00% 1,980
2025-08-21 2025-08-19 0.094 21,286 +0 0.00% 2,001
2025-08-20 2025-08-18 0.084 21,286 +0 0.00% 1,788
2025-08-19 2025-08-15 0.086 21,286 +0 0.00% 1,831
2025-08-18 2025-08-14 0.092 21,286 +0 0.00% 1,958
2025-08-15 2025-08-13 0.094 21,286 +0 0.00% 2,001
2025-08-14 2025-08-12 0.090 21,286 +0 0.00% 1,916
2025-08-13 2025-08-11 0.090 21,286 +0 0.00% 1,916
2025-08-12 2025-08-08 0.081 21,286 +0 0.00% 1,724
2025-08-11 2025-08-07 0.077 21,286 +0 0.00% 1,639
2025-08-08 2025-08-06 0.068 21,286 +0 0.00% 1,447
2025-08-07 2025-08-05 0.068 21,286 +0 0.00% 1,447
2025-08-06 2025-08-04 0.067 21,286 +0 0.00% 1,426
2025-08-05 2025-08-01 0.067 21,286 +0 0.00% 1,426
2025-08-04 2025-07-31 0.067 21,286 +0 0.00% 1,426
2025-08-01 2025-07-30 0.067 21,286 +0 0.00% 1,426
2025-07-31 2025-07-29 0.067 21,286 +0 0.00% 1,426
2025-07-30 2025-07-28 0.074 21,286 +0 0.00% 1,575
2025-07-29 2025-07-25 0.074 21,286 +0 0.00% 1,575
2025-07-28 2025-07-24 0.065 21,286 +0 0.00% 1,384
2025-07-25 2025-07-23 0.065 21,286 +0 0.00% 1,384
2025-07-24 2025-07-22 0.065 21,286 +0 0.00% 1,384
2025-07-23 2025-07-21 0.068 21,286 +0 0.00% 1,447
2025-07-22 2025-07-18 0.063 21,286 +0 0.00% 1,341
2025-07-21 2025-07-17 0.063 21,286 +0 0.00% 1,341
2025-07-18 2025-07-16 0.063 21,286 +0 0.00% 1,341
2025-07-17 2025-07-15 0.068 21,286 +0 0.00% 1,447
2025-07-16 2025-07-14 0.068 21,286 +0 0.00% 1,447
2025-07-15 2025-07-11 0.070 21,286 +0 0.00% 1,490
2025-07-14 2025-07-10 0.070 21,286 +0 0.00% 1,490
2025-07-11 2025-07-09 0.070 21,286 +0 0.00% 1,490
2025-07-10 2025-07-08 0.070 21,286 +0 0.00% 1,490
2025-07-09 2025-07-07 0.074 21,286 +0 0.00% 1,575
2025-07-08 2025-07-04 0.074 21,286 +0 0.00% 1,575
2025-07-07 2025-07-03 0.073 21,286 +0 0.00% 1,554
2025-07-04 2025-07-02 0.073 21,286 +0 0.00% 1,554
2025-07-03 2025-06-30 0.074 21,286 +0 0.00% 1,575
2025-07-02 2025-06-27 0.074 21,286 +0 0.00% 1,575
2025-06-30 2025-06-26 0.074 21,286 +0 0.00% 1,575
2025-06-27 2025-06-25 0.083 21,286 +0 0.00% 1,767
2025-06-26 2025-06-24 0.079 21,286 +0 0.00% 1,682
2025-06-25 2025-06-23 0.079 21,286 +0 0.00% 1,682
2025-06-24 2025-06-20 0.079 21,286 +0 0.00% 1,682
2025-06-23 2025-06-19 0.079 21,286 +0 0.00% 1,682
2025-06-20 2025-06-18 0.079 21,286 +0 0.00% 1,682
2025-06-19 2025-06-17 0.079 21,286 +0 0.00% 1,682
2025-06-18 2025-06-16 0.072 21,286 +0 0.00% 1,533
2025-06-17 2025-06-13 0.072 21,286 +0 0.00% 1,533
2025-06-16 2025-06-12 0.072 21,286 +0 0.00% 1,533
2025-06-13 2025-06-11 0.072 21,286 +0 0.00% 1,533
2025-06-12 2025-06-10 0.070 21,286 +0 0.00% 1,490
2025-06-11 2025-06-09 0.070 21,286 +0 0.00% 1,490
2025-06-10 2025-06-06 0.070 21,286 +0 0.00% 1,490
2025-06-09 2025-06-05 0.076 21,286 +0 0.00% 1,618
2025-06-06 2025-06-04 0.076 21,286 +0 0.00% 1,618
2025-06-05 2025-06-03 0.075 21,286 +0 0.00% 1,596
2025-06-04 2025-06-02 0.075 21,286 +0 0.00% 1,596
2025-06-03 2025-05-30 0.075 21,286 +0 0.00% 1,596
2025-06-02 2025-05-29 0.080 21,286 +0 0.00% 1,703
2025-05-30 2025-05-28 0.080 21,286 +0 0.00% 1,703
2025-05-29 2025-05-27 0.080 21,286 +0 0.00% 1,703
2025-05-28 2025-05-26 0.076 21,286 +0 0.00% 1,618
2025-05-27 2025-05-23 0.076 21,286 +0 0.00% 1,618
2025-05-26 2025-05-22 0.079 21,286 +0 0.00% 1,682
2025-05-23 2025-05-21 0.078 21,286 +0 0.00% 1,660
2025-05-22 2025-05-20 0.068 21,286 +0 0.00% 1,447
2025-05-21 2025-05-19 0.068 21,286 +0 0.00% 1,447
2025-05-20 2025-05-16 0.068 21,286 +0 0.00% 1,447
2025-05-19 2025-05-15 0.068 21,286 +0 0.00% 1,447
2025-05-16 2025-05-14 0.068 21,286 +0 0.00% 1,447
2025-05-15 2025-05-13 0.068 21,286 +0 0.00% 1,447
2025-05-14 2025-05-12 0.068 21,286 +0 0.00% 1,447
2025-05-13 2025-05-09 0.070 21,286 +0 0.00% 1,490
2025-05-12 2025-05-08 0.068 21,286 +0 0.00% 1,447
2025-05-09 2025-05-07 0.071 21,286 +0 0.00% 1,511
2025-05-08 2025-05-06 0.071 21,286 +0 0.00% 1,511
2025-05-07 2025-05-02 0.080 21,286 +0 0.00% 1,703
2025-05-06 2025-04-30 0.088 21,286 +0 0.00% 1,873
2025-05-02 2025-04-29 0.086 21,286 +0 0.00% 1,831
2025-04-30 2025-04-28 0.086 21,286 +0 0.00% 1,831
2025-04-29 2025-04-25 0.079 21,286 +0 0.00% 1,682
2025-04-28 2025-04-24 0.079 21,286 +0 0.00% 1,682
2025-04-25 2025-04-23 0.079 21,286 +0 0.00% 1,682
2025-04-24 2025-04-22 0.079 21,286 +0 0.00% 1,682
2025-04-23 2025-04-17 0.078 21,286 +0 0.00% 1,660
2025-04-22 2025-04-16 0.078 21,286 +0 0.00% 1,660
2025-04-17 2025-04-15 0.073 21,286 +0 0.00% 1,554
2025-04-16 2025-04-14 0.069 21,286 +0 0.00% 1,469
2025-04-15 2025-04-11 0.061 21,286 +0 0.00% 1,298
2025-04-14 2025-04-10 0.061 21,286 +0 0.00% 1,298
2025-04-11 2025-04-09 0.061 21,286 +0 0.00% 1,298
2025-04-10 2025-04-08 0.061 21,286 +0 0.00% 1,298
2025-04-09 2025-04-07 0.056 21,286 +0 0.00% 1,192
2025-04-08 2025-04-03 0.058 21,286 +0 0.00% 1,235
2025-04-07 2025-04-02 0.062 21,286 +0 0.00% 1,320
2025-04-03 2025-04-01 0.083 21,286 +0 0.00% 1,767
2025-04-02 2025-03-31 0.084 21,286 +0 0.00% 1,788
2025-04-01 2025-03-28 0.083 21,286 +0 0.00% 1,767
2025-03-31 2025-03-27 0.092 21,286 +0 0.00% 1,958
2025-03-28 2025-03-26 0.093 21,286 +0 0.00% 1,980
2025-03-27 2025-03-25 0.095 21,286 +0 0.00% 2,022
2025-03-26 2025-03-24 0.095 21,286 +0 0.00% 2,022
2025-03-25 2025-03-21 0.095 21,286 +0 0.00% 2,022
2025-03-24 2025-03-20 0.090 21,286 +0 0.00% 1,916
2025-03-21 2025-03-19 0.095 21,286 +0 0.00% 2,022
2025-03-20 2025-03-18 0.097 21,286 +0 0.00% 2,065
2025-03-19 2025-03-17 0.093 21,286 +0 0.00% 1,980
2025-03-18 2025-03-14 0.094 21,286 +0 0.00% 2,001
2025-03-17 2025-03-13 0.090 21,286 +0 0.00% 1,916
2025-03-14 2025-03-12 0.090 21,286 +0 0.00% 1,916
2025-03-13 2025-03-11 0.087 21,286 +0 0.00% 1,852
2025-03-12 2025-03-10 0.090 21,286 +0 0.00% 1,916
2025-03-11 2025-03-07 0.089 21,286 +0 0.00% 1,894
2025-03-10 2025-03-06 0.085 21,286 +0 0.00% 1,809
2025-03-07 2025-03-05 0.085 21,286 +0 0.00% 1,809
2025-03-06 2025-03-04 0.080 21,286 +0 0.00% 1,703
2025-03-05 2025-03-03 0.080 21,286 +0 0.00% 1,703
2025-03-04 2025-02-28 0.080 21,286 +0 0.00% 1,703
2025-03-03 2025-02-27 0.080 21,286 +0 0.00% 1,703
2025-02-28 2025-02-26 0.080 21,286 +0 0.00% 1,703
2025-02-27 2025-02-25 0.082 21,286 +0 0.00% 1,745
2025-02-26 2025-02-24 0.077 21,286 +0 0.00% 1,639
2025-02-25 2025-02-21 0.078 21,286 +0 0.00% 1,660
2025-02-24 2025-02-20 0.076 21,286 +0 0.00% 1,618
2025-02-21 2025-02-19 0.077 21,286 +0 0.00% 1,639
2025-02-20 2025-02-18 0.069 21,286 +0 0.00% 1,469
2025-02-19 2025-02-17 0.074 21,286 +0 0.00% 1,575
2025-02-18 2025-02-14 0.077 21,286 +0 0.00% 1,639
2025-02-17 2025-02-13 0.077 21,286 +0 0.00% 1,639
2025-02-14 2025-02-12 0.087 21,286 +0 0.00% 1,852
2025-02-13 2025-02-11 0.082 21,286 +0 0.00% 1,745
2025-02-12 2025-02-10 0.082 21,286 +0 0.00% 1,745
2025-02-11 2025-02-07 0.082 21,286 +0 0.00% 1,745
2025-02-10 2025-02-06 0.077 21,286 +0 0.00% 1,639
2025-02-07 2025-02-05 0.078 21,286 +0 0.00% 1,660
2025-02-06 2025-02-04 0.074 21,286 +0 0.00% 1,575
2025-02-05 2025-02-03 0.074 21,286 +0 0.00% 1,575
2025-02-04 2025-01-28 0.076 21,286 +0 0.00% 1,618
2025-02-03 2025-01-24 0.075 21,286 +0 0.00% 1,596
2025-01-27 2025-01-23 0.071 21,286 +0 0.00% 1,511
2025-01-24 2025-01-22 0.071 21,286 +0 0.00% 1,511
2025-01-23 2025-01-21 0.067 21,286 +0 0.00% 1,426
2025-01-22 2025-01-20 0.060 21,286 +0 0.00% 1,277
2025-01-21 2025-01-17 0.063 21,286 +0 0.00% 1,341
2025-01-20 2025-01-16 0.053 21,286 +0 0.00% 1,128
2025-01-17 2025-01-15 0.050 21,286 +0 0.00% 1,064
2025-01-16 2025-01-14 0.050 21,286 +0 0.00% 1,064
2025-01-15 2025-01-13 0.049 21,286 +0 0.00% 1,043
2025-01-14 2025-01-10 0.050 21,286 +0 0.00% 1,064
2025-01-13 2025-01-09 0.050 21,286 +0 0.00% 1,064
2025-01-10 2025-01-08 0.053 21,286 +0 0.00% 1,128
2025-01-09 2025-01-07 0.049 21,286 +0 0.00% 1,043
2025-01-08 2025-01-06 0.054 21,286 +0 0.00% 1,149
2025-01-07 2025-01-03 0.051 21,286 +0 0.00% 1,086
2025-01-06 2025-01-02 0.050 21,286 +0 0.00% 1,064
2025-01-03 2024-12-31 0.050 21,286 +0 0.00% 1,064
2025-01-02 2024-12-27 0.050 21,286 +0 0.00% 1,064
2024-12-30 2024-12-24 0.060 21,286 +0 0.00% 1,277
2024-12-27 2024-12-20 0.060 21,286 +0 0.00% 1,277
2024-12-23 2024-12-19 0.060 21,286 +0 0.00% 1,277
2024-12-20 2024-12-18 0.060 21,286 +0 0.00% 1,277
2024-12-19 2024-12-17 0.060 21,286 +0 0.00% 1,277
2024-12-18 2024-12-16 0.060 21,286 +0 0.00% 1,277
2024-12-17 2024-12-13 0.060 21,286 +0 0.00% 1,277
2024-12-16 2024-12-12 0.060 21,286 +0 0.00% 1,277
2024-12-13 2024-12-11 0.060 21,286 +0 0.00% 1,277
2024-12-12 2024-12-10 0.060 21,286 +0 0.00% 1,277
2024-12-11 2024-12-09 0.060 21,286 +0 0.00% 1,277
2024-12-10 2024-12-06 0.061 21,286 +0 0.00% 1,298
2024-12-09 2024-12-05 0.061 21,286 +0 0.00% 1,298
2024-12-06 2024-12-04 0.061 21,286 +0 0.00% 1,298
2024-12-05 2024-12-03 0.061 21,286 +0 0.00% 1,298
2024-12-04 2024-12-02 0.062 21,286 +0 0.00% 1,320
2024-12-03 2024-11-29 0.062 21,286 +0 0.00% 1,320
2024-12-02 2024-11-28 0.077 21,286 +0 0.00% 1,639
2024-11-29 2024-11-27 0.077 21,286 +0 0.00% 1,639
2024-11-28 2024-11-26 0.077 21,286 +0 0.00% 1,639
2024-11-27 2024-11-25 0.077 21,286 +0 0.00% 1,639
2024-11-26 2024-11-22 0.070 21,286 +0 0.00% 1,490
2024-11-25 2024-11-21 0.073 21,286 +0 0.00% 1,554
2024-11-22 2024-11-20 0.073 21,286 +0 0.00% 1,554
2024-11-21 2024-11-19 0.073 21,286 +0 0.00% 1,554
2024-11-20 2024-11-18 0.073 21,286 +0 0.00% 1,554
2024-11-19 2024-11-15 0.073 21,286 +0 0.00% 1,554
2024-11-18 2024-11-14 0.073 21,286 +0 0.00% 1,554
2024-11-15 2024-11-13 0.073 21,286 +0 0.00% 1,554
2024-11-14 2024-11-12 0.073 21,286 +0 0.00% 1,554
2024-11-13 2024-11-11 0.073 21,286 +0 0.00% 1,554
2024-11-12 2024-11-08 0.073 21,286 +0 0.00% 1,554
2024-11-11 2024-11-07 0.073 21,286 +0 0.00% 1,554
2024-11-08 2024-11-06 0.073 21,286 +0 0.00% 1,554
2024-11-07 2024-11-05 0.073 21,286 +0 0.00% 1,554
2024-11-06 2024-11-04 0.075 21,286 +0 0.00% 1,596
2024-11-05 2024-11-01 0.075 21,286 +0 0.00% 1,596
2024-11-04 2024-10-31 0.075 21,286 +0 0.00% 1,596
2024-11-01 2024-10-30 0.075 21,286 +0 0.00% 1,596
2024-10-31 2024-10-29 0.075 21,286 +0 0.00% 1,596
2024-10-30 2024-10-28 0.065 21,286 +0 0.00% 1,384
2024-10-29 2024-10-25 0.065 21,286 +0 0.00% 1,384
2024-10-28 2024-10-24 0.065 21,286 +0 0.00% 1,384
2024-10-25 2024-10-23 0.065 21,286 +0 0.00% 1,384
2024-10-24 2024-10-22 0.062 21,286 +0 0.00% 1,320
2024-10-23 2024-10-21 0.061 21,286 +0 0.00% 1,298
2024-10-22 2024-10-18 0.075 21,286 +0 0.00% 1,596
2024-10-21 2024-10-17 0.075 21,286 +0 0.00% 1,596
2024-10-18 2024-10-16 0.075 21,286 +0 0.00% 1,596
2024-10-17 2024-10-15 0.075 21,286 +0 0.00% 1,596
2024-10-16 2024-10-14 0.074 21,286 +0 0.00% 1,575
2024-10-15 2024-10-10 0.074 21,286 +0 0.00% 1,575
2024-10-14 2024-10-09 0.074 21,286 +0 0.00% 1,575
2024-10-10 2024-10-08 0.075 21,286 +0 0.00% 1,596
2024-10-09 2024-10-07 0.070 21,286 +0 0.00% 1,490
2024-10-08 2024-10-04 0.071 21,286 +0 0.00% 1,511
2024-10-07 2024-10-03 0.073 21,286 +0 0.00% 1,554
2024-10-04 2024-10-02 0.072 21,286 +0 0.00% 1,533
2024-10-03 2024-09-30 0.078 21,286 +0 0.00% 1,660
2024-10-02 2024-09-27 0.048 21,286 +0 0.00% 1,022
2024-09-30 2024-09-26 0.048 21,286 +0 0.00% 1,022
2024-09-27 2024-09-25 0.048 21,286 +0 0.00% 1,022
2024-09-26 2024-09-24 0.048 21,286 +0 0.00% 1,022
2024-09-25 2024-09-23 0.048 21,286 +0 0.00% 1,022
2024-09-24 2024-09-20 0.048 21,286 +0 0.00% 1,022
2024-09-23 2024-09-19 0.048 21,286 +0 0.00% 1,022
2024-09-20 2024-09-17 0.048 21,286 +0 0.00% 1,022
2024-09-19 2024-09-16 0.048 21,286 +0 0.00% 1,022
2024-09-17 2024-09-13 0.048 21,286 +0 0.00% 1,022
2024-09-16 2024-09-12 0.048 21,286 +0 0.00% 1,022
2024-09-13 2024-09-11 0.048 21,286 +0 0.00% 1,022
2024-09-12 2024-09-10 0.048 21,286 +0 0.00% 1,022
2024-09-11 2024-09-09 0.048 21,286 +0 0.00% 1,022
2024-09-10 2024-09-05 0.048 21,286 +0 0.00% 1,022
2024-09-09 2024-09-04 0.048 21,286 +0 0.00% 1,022
2024-09-05 2024-09-03 0.048 21,286 +0 0.00% 1,022
2024-09-04 2024-09-02 0.048 21,286 +0 0.00% 1,022
2024-09-03 2024-08-30 0.048 21,286 +0 0.00% 1,022
2024-09-02 2024-08-29 0.047 21,286 +0 0.00% 1,000
2024-08-30 2024-08-28 0.047 21,286 +0 0.00% 1,000
2024-08-29 2024-08-27 0.047 21,286 +0 0.00% 1,000
2024-08-28 2024-08-26 0.047 21,286 +0 0.00% 1,000
2024-08-27 2024-08-23 0.047 21,286 +0 0.00% 1,000
2024-08-26 2024-08-22 0.047 21,286 +0 0.00% 1,000
2024-08-23 2024-08-21 0.049 21,286 +0 0.00% 1,043
2024-08-22 2024-08-20 0.049 21,286 +0 0.00% 1,043
2024-08-21 2024-08-19 0.049 21,286 +0 0.00% 1,043
2024-08-20 2024-08-16 0.049 21,286 +0 0.00% 1,043
2024-08-19 2024-08-15 0.049 21,286 +0 0.00% 1,043
2024-08-16 2024-08-14 0.049 21,286 +0 0.00% 1,043
2024-08-15 2024-08-13 0.049 21,286 +0 0.00% 1,043
2024-08-14 2024-08-12 0.049 21,286 +0 0.00% 1,043
2024-08-13 2024-08-09 0.050 21,286 +0 0.00% 1,064
2024-08-12 2024-08-08 0.051 21,286 +0 0.00% 1,086
2024-08-09 2024-08-07 0.051 21,286 +0 0.00% 1,086
2024-08-08 2024-08-06 0.051 21,286 +0 0.00% 1,086
2024-08-07 2024-08-05 0.052 21,286 +0 0.00% 1,107
2024-08-06 2024-08-02 0.052 21,286 +0 0.00% 1,107
2024-08-05 2024-08-01 0.052 21,286 +0 0.00% 1,107
2024-08-02 2024-07-31 0.052 21,286 +0 0.00% 1,107
2024-08-01 2024-07-30 0.052 21,286 +0 0.00% 1,107
2024-07-31 2024-07-29 0.052 21,286 +0 0.00% 1,107
2024-07-30 2024-07-26 0.052 21,286 +0 0.00% 1,107
2024-07-29 2024-07-25 0.052 21,286 +0 0.00% 1,107
2024-07-26 2024-07-24 0.052 21,286 +0 0.00% 1,107
2024-07-25 2024-07-23 0.052 21,286 +0 0.00% 1,107
2024-07-24 2024-07-22 0.053 21,286 +0 0.00% 1,128
2024-07-23 2024-07-19 0.053 21,286 +0 0.00% 1,128
2024-07-22 2024-07-18 0.053 21,286 +0 0.00% 1,128
2024-07-19 2024-07-17 0.053 21,286 +0 0.00% 1,128
2024-07-18 2024-07-16 0.054 21,286 +0 0.00% 1,149
2024-07-17 2024-07-15 0.055 21,286 +0 0.00% 1,171
2024-07-16 2024-07-12 0.055 21,286 +0 0.00% 1,171
2024-07-15 2024-07-11 0.075 21,286 +0 0.00% 1,596
2024-07-12 2024-07-10 0.075 21,286 +0 0.00% 1,596
2024-07-11 2024-07-09 0.075 21,286 +0 0.00% 1,596
2024-07-10 2024-07-08 0.075 21,286 +0 0.00% 1,596
2024-07-09 2024-07-05 0.075 21,286 +0 0.00% 1,596
2024-07-08 2024-07-04 0.075 21,286 +0 0.00% 1,596
2024-07-05 2024-07-03 0.075 21,286 +0 0.00% 1,596
2024-07-04 2024-07-02 0.075 21,286 +0 0.00% 1,596
2024-07-03 2024-06-28 0.075 21,286 +0 0.00% 1,596
2024-07-02 2024-06-27 0.075 21,286 +0 0.00% 1,596
2024-06-28 2024-06-26 0.072 21,286 +0 0.00% 1,533
2024-06-27 2024-06-25 0.071 21,286 +0 0.00% 1,511
2024-06-26 2024-06-24 0.071 21,286 +0 0.00% 1,511
2024-06-25 2024-06-21 0.071 21,286 +0 0.00% 1,511
2024-06-24 2024-06-20 0.071 21,286 +0 0.00% 1,511
2024-06-21 2024-06-19 0.071 21,286 +0 0.00% 1,511
2024-06-20 2024-06-18 0.071 21,286 +0 0.00% 1,511
2024-06-19 2024-06-17 0.071 21,286 +0 0.00% 1,511
2024-06-18 2024-06-14 0.071 21,286 +0 0.00% 1,511
2024-06-17 2024-06-13 0.071 21,286 +0 0.00% 1,511
2024-06-14 2024-06-12 0.072 21,286 +0 0.00% 1,533
2024-06-13 2024-06-11 0.067 21,286 +0 0.00% 1,426
2024-06-12 2024-06-07 0.074 21,286 +0 0.00% 1,575
2024-06-11 2024-06-06 0.073 21,286 +0 0.00% 1,554
2024-06-07 2024-06-05 0.073 21,286 +0 0.00% 1,554
2024-06-06 2024-06-04 0.090 21,286 +0 0.00% 1,916
2024-06-05 2024-06-03 0.090 21,286 +0 0.00% 1,916
2024-06-04 2024-05-31 0.090 21,286 +0 0.00% 1,916
2024-06-03 2024-05-30 0.090 21,286 +0 0.00% 1,916
2024-05-31 2024-05-29 0.090 21,286 +0 0.00% 1,916
2024-05-30 2024-05-28 0.090 21,286 +0 0.00% 1,916
2024-05-29 2024-05-27 0.071 21,286 +0 0.00% 1,511
2024-05-28 2024-05-24 0.071 21,286 +0 0.00% 1,511
2024-05-27 2024-05-23 0.071 21,286 +0 0.00% 1,511
2024-05-24 2024-05-22 0.071 21,286 +0 0.00% 1,511
2024-05-23 2024-05-21 0.071 21,286 +0 0.00% 1,511
2024-05-22 2024-05-20 0.070 21,286 +0 0.00% 1,490
2024-05-21 2024-05-17 0.070 21,286 +0 0.00% 1,490
2024-05-20 2024-05-16 0.085 21,286 +0 0.00% 1,809
2024-05-17 2024-05-14 0.085 21,286 +0 0.00% 1,809
2024-05-16 2024-05-13 0.070 21,286 +0 0.00% 1,490
2024-05-14 2024-05-10 0.078 21,286 +0 0.00% 1,660
2024-05-13 2024-05-09 0.076 21,286 +0 0.00% 1,618
2024-05-10 2024-05-08 0.076 21,286 +0 0.00% 1,618
2024-05-09 2024-05-07 0.075 21,286 +0 0.00% 1,596
2024-05-08 2024-05-06 0.076 21,286 +0 0.00% 1,618
2024-05-07 2024-05-03 0.056 21,286 +0 0.00% 1,192
2024-05-06 2024-05-02 0.056 21,286 +0 0.00% 1,192
2024-05-03 2024-04-30 0.056 21,286 +0 0.00% 1,192
2024-05-02 2024-04-29 0.069 21,286 +0 0.00% 1,469
2024-04-30 2024-04-26 0.063 21,286 +0 0.00% 1,341
2024-04-29 2024-04-25 0.063 21,286 +0 0.00% 1,341
2024-04-26 2024-04-24 0.063 21,286 +0 0.00% 1,341
2024-04-25 2024-04-23 0.063 21,286 +0 0.00% 1,341
2024-04-24 2024-04-22 0.063 21,286 +0 0.00% 1,341
2024-04-23 2024-04-19 0.063 21,286 +0 0.00% 1,341
2024-04-22 2024-04-18 0.063 21,286 +0 0.00% 1,341
2024-04-19 2024-04-17 0.063 21,286 +0 0.00% 1,341
2024-04-18 2024-04-16 0.065 21,286 +0 0.00% 1,384
2024-04-17 2024-04-15 0.070 21,286 +0 0.00% 1,490
2024-04-16 2024-04-12 0.070 21,286 +0 0.00% 1,490
2024-04-15 2024-04-11 0.070 21,286 +0 0.00% 1,490
2024-04-12 2024-04-10 0.070 21,286 +0 0.00% 1,490
2024-04-11 2024-04-09 0.076 21,286 +0 0.00% 1,618
2024-04-10 2024-04-08 0.064 21,286 +0 0.00% 1,362
2024-04-09 2024-04-05 0.063 21,286 +0 0.00% 1,341
2024-04-08 2024-04-03 0.063 21,286 +0 0.00% 1,341
2024-04-05 2024-04-02 0.063 21,286 +0 0.00% 1,341
2024-04-03 2024-03-28 0.063 21,286 +0 0.00% 1,341
2024-04-02 2024-03-27 0.063 21,286 +0 0.00% 1,341
2024-03-28 2024-03-26 0.063 21,286 +0 0.00% 1,341
2024-03-27 2024-03-25 0.063 21,286 +0 0.00% 1,341
2024-03-26 2024-03-22 0.063 21,286 +0 0.00% 1,341
2024-03-25 2024-03-21 0.074 21,286 +0 0.00% 1,575
2024-03-22 2024-03-20 0.063 21,286 +0 0.00% 1,341
2024-03-21 2024-03-19 0.063 21,286 +0 0.00% 1,341
2024-03-20 2024-03-18 0.070 21,286 +0 0.00% 1,490
2024-03-19 2024-03-15 0.070 21,286 +0 0.00% 1,490
2024-03-18 2024-03-14 0.070 21,286 +0 0.00% 1,490
2024-03-15 2024-03-13 0.070 21,286 +0 0.00% 1,490
2024-03-14 2024-03-12 0.068 21,286 +0 0.00% 1,447
2024-03-13 2024-03-11 0.068 21,286 +0 0.00% 1,447
2024-03-12 2024-03-08 0.068 21,286 +0 0.00% 1,447
2024-03-11 2024-03-07 0.068 21,286 +0 0.00% 1,447
2024-03-08 2024-03-06 0.068 21,286 +0 0.00% 1,447
2024-03-07 2024-03-05 0.057 21,286 +0 0.00% 1,213
2024-03-06 2024-03-04 0.062 21,286 +0 0.00% 1,320
2024-03-05 2024-03-01 0.070 21,286 +0 0.00% 1,490
2024-03-04 2024-02-29 0.070 21,286 +0 0.00% 1,490
2024-03-01 2024-02-28 0.070 21,286 +0 0.00% 1,490
2024-02-29 2024-02-27 0.063 21,286 +0 0.00% 1,341
2024-02-28 2024-02-26 0.063 21,286 +0 0.00% 1,341
2024-02-27 2024-02-23 0.063 21,286 +0 0.00% 1,341
2024-02-26 2024-02-22 0.063 21,286 +0 0.00% 1,341
2024-02-23 2024-02-21 0.062 21,286 +0 0.00% 1,320
2024-02-22 2024-02-20 0.062 21,286 +0 0.00% 1,320
2024-02-21 2024-02-19 0.062 21,286 +0 0.00% 1,320
2024-02-20 2024-02-16 0.062 21,286 +0 0.00% 1,320
2024-02-19 2024-02-15 0.060 21,286 +0 0.00% 1,277
2024-02-16 2024-02-14 0.060 21,286 +0 0.00% 1,277
2024-02-15 2024-02-09 0.060 21,286 +0 0.00% 1,277
2024-02-14 2024-02-07 0.060 21,286 +0 0.00% 1,277
2024-02-08 2024-02-06 0.060 21,286 +0 0.00% 1,277
2024-02-07 2024-02-05 0.060 21,286 +0 0.00% 1,277
2024-02-06 2024-02-02 0.055 21,286 +0 0.00% 1,171
2024-02-05 2024-02-01 0.078 21,286 +0 0.00% 1,660
2024-02-02 2024-01-31 0.078 21,286 +0 0.00% 1,660
2024-02-01 2024-01-30 0.078 21,286 +0 0.00% 1,660
2024-01-31 2024-01-29 0.078 21,286 +0 0.00% 1,660
2024-01-30 2024-01-26 0.078 21,286 +0 0.00% 1,660
2024-01-29 2024-01-25 0.078 21,286 +0 0.00% 1,660
2024-01-26 2024-01-24 0.078 21,286 +0 0.00% 1,660
2024-01-25 2024-01-23 0.078 21,286 +0 0.00% 1,660
2024-01-24 2024-01-22 0.078 21,286 +0 0.00% 1,660
2024-01-23 2024-01-19 0.078 21,286 +0 0.00% 1,660
2024-01-22 2024-01-18 0.078 21,286 +0 0.00% 1,660
2024-01-19 2024-01-17 0.078 21,286 +0 0.00% 1,660
2024-01-18 2024-01-16 0.086 21,286 +0 0.00% 1,831
2024-01-17 2024-01-15 0.086 21,286 +0 0.00% 1,831
2024-01-16 2024-01-12 0.086 21,286 +0 0.00% 1,831
2024-01-15 2024-01-11 0.086 21,286 +0 0.00% 1,831
2024-01-12 2024-01-10 0.086 21,286 +0 0.00% 1,831
2024-01-11 2024-01-09 0.086 21,286 +0 0.00% 1,831
2024-01-10 2024-01-08 0.086 21,286 +0 0.00% 1,831
2024-01-09 2024-01-05 0.086 21,286 +0 0.00% 1,831
2024-01-08 2024-01-04 0.086 21,286 +0 0.00% 1,831
2024-01-05 2024-01-03 0.086 21,286 +0 0.00% 1,831
2024-01-04 2024-01-02 0.086 21,286 +0 0.00% 1,831
2024-01-03 2023-12-29 0.085 21,286 +0 0.00% 1,809
2024-01-02 2023-12-28 0.085 21,286 +0 0.00% 1,809
2023-12-29 2023-12-27 0.085 21,286 +0 0.00% 1,809
2023-12-28 2023-12-22 0.085 21,286 +0 0.00% 1,809
2023-12-27 2023-12-21 0.085 21,286 +0 0.00% 1,809
2023-12-22 2023-12-20 0.085 21,286 +0 0.00% 1,809
2023-12-21 2023-12-19 0.085 21,286 +0 0.00% 1,809
2023-12-20 2023-12-18 0.085 21,286 +0 0.00% 1,809
2023-12-19 2023-12-15 0.099 21,286 +0 0.00% 2,107
2023-12-18 2023-12-14 0.099 21,286 +0 0.00% 2,107
2023-12-15 2023-12-13 0.099 21,286 +0 0.00% 2,107
2023-12-14 2023-12-12 0.099 21,286 +0 0.00% 2,107
2023-12-13 2023-12-11 0.099 21,286 +0 0.00% 2,107
2023-12-12 2023-12-08 0.099 21,286 +0 0.00% 2,107
2023-12-11 2023-12-07 0.099 21,286 +0 0.00% 2,107
2023-12-08 2023-12-06 0.099 21,286 +0 0.00% 2,107
2023-12-07 2023-12-05 0.099 21,286 +0 0.00% 2,107
2023-12-06 2023-12-04 0.099 21,286 +0 0.00% 2,107
2023-12-05 2023-12-01 0.099 21,286 +0 0.00% 2,107
2023-12-04 2023-11-30 0.099 21,286 +0 0.00% 2,107
2023-12-01 2023-11-29 0.099 21,286 +0 0.00% 2,107
2023-11-30 2023-11-28 0.099 21,286 +0 0.00% 2,107
2023-11-29 2023-11-27 0.099 21,286 +0 0.00% 2,107
2023-11-28 2023-11-24 0.099 21,286 +0 0.00% 2,107
2023-11-27 2023-11-23 0.099 21,286 +0 0.00% 2,107
2023-11-24 2023-11-22 0.099 21,286 +0 0.00% 2,107
2023-11-23 2023-11-21 0.099 21,286 +0 0.00% 2,107
2023-11-22 2023-11-20 0.099 21,286 +0 0.00% 2,107
2023-11-21 2023-11-17 0.099 21,286 +0 0.00% 2,107
2023-11-20 2023-11-16 0.097 21,286 +0 0.00% 2,065
2023-11-17 2023-11-15 0.097 21,286 +0 0.00% 2,065
2023-11-16 2023-11-14 0.078 21,286 +0 0.00% 1,660
2023-11-15 2023-11-13 0.078 21,286 +0 0.00% 1,660
2023-11-14 2023-11-10 0.078 21,286 +0 0.00% 1,660
2023-11-13 2023-11-09 0.078 21,286 +0 0.00% 1,660
2023-11-10 2023-11-08 0.079 21,286 +0 0.00% 1,682
2023-11-09 2023-11-07 0.079 21,286 +0 0.00% 1,682
2023-11-08 2023-11-06 0.079 21,286 +0 0.00% 1,682
2023-11-07 2023-11-03 0.079 21,286 +0 0.00% 1,682
2023-11-06 2023-11-02 0.079 21,286 +0 0.00% 1,682
2023-11-03 2023-11-01 0.079 21,286 +0 0.00% 1,682
2023-11-02 2023-10-31 0.079 21,286 +0 0.00% 1,682
2023-11-01 2023-10-30 0.078 21,286 +0 0.00% 1,660
2023-10-31 2023-10-27 0.078 21,286 +0 0.00% 1,660
2023-10-30 2023-10-26 0.078 21,286 +0 0.00% 1,660
2023-10-27 2023-10-25 0.078 21,286 +0 0.00% 1,660
2023-10-26 2023-10-24 0.078 21,286 +0 0.00% 1,660
2023-10-25 2023-10-20 0.078 21,286 +0 0.00% 1,660
2023-10-24 2023-10-19 0.078 21,286 +0 0.00% 1,660
2023-10-20 2023-10-18 0.078 21,286 +0 0.00% 1,660
2023-10-19 2023-10-17 0.080 21,286 +0 0.00% 1,703
2023-10-18 2023-10-16 0.080 21,286 +0 0.00% 1,703
2023-10-17 2023-10-13 0.090 21,286 +0 0.00% 1,916
2023-10-16 2023-10-12 0.090 21,286 +0 0.00% 1,916
2023-10-13 2023-10-11 0.088 21,286 +0 0.00% 1,873
2023-10-12 2023-10-10 0.095 21,286 +0 0.00% 2,022
2023-10-11 2023-10-09 0.095 21,286 +0 0.00% 2,022
2023-10-10 2023-10-06 0.096 21,286 +0 0.00% 2,043
2023-10-09 2023-10-05 0.111 21,286 +0 0.00% 2,363
2023-10-06 2023-10-04 0.101 21,286 +0 0.00% 2,150
2023-10-05 2023-10-03 0.085 21,286 +0 0.00% 1,809
2023-10-04 2023-09-29 0.085 21,286 +0 0.00% 1,809
2023-10-03 2023-09-28 0.085 21,286 +0 0.00% 1,809
2023-09-29 2023-09-27 0.085 21,286 +0 0.00% 1,809
2023-09-28 2023-09-26 0.085 21,286 +0 0.00% 1,809
2023-09-27 2023-09-25 0.085 21,286 +0 0.00% 1,809
2023-09-26 2023-09-22 0.085 21,286 +0 0.00% 1,809
2023-09-25 2023-09-21 0.084 21,286 +0 0.00% 1,788
2023-09-22 2023-09-20 0.084 21,286 +0 0.00% 1,788
2023-09-21 2023-09-19 0.084 21,286 +0 0.00% 1,788
2023-09-20 2023-09-18 0.080 21,286 +0 0.00% 1,703
2023-09-19 2023-09-15 0.080 21,286 +0 0.00% 1,703
2023-09-18 2023-09-14 0.090 21,286 +0 0.00% 1,916
2023-09-15 2023-09-13 0.090 21,286 +0 0.00% 1,916
2023-09-14 2023-09-12 0.090 21,286 +0 0.00% 1,916
2023-09-13 2023-09-11 0.090 21,286 +0 0.00% 1,916
2023-09-12 2023-09-07 0.090 21,286 +0 0.00% 1,916
2023-09-11 2023-09-06 0.092 21,286 +0 0.00% 1,958
2023-09-07 2023-09-05 0.092 21,286 +0 0.00% 1,958
2023-09-06 2023-09-04 0.085 21,286 +0 0.00% 1,809
2023-09-05 2023-08-31 0.085 21,286 +0 0.00% 1,809
2023-09-04 2023-08-30 0.100 21,286 +0 0.00% 2,129
2023-08-31 2023-08-29 0.100 21,286 +0 0.00% 2,129
2023-08-30 2023-08-28 0.100 21,286 +0 0.00% 2,129
2023-08-29 2023-08-25 0.100 21,286 +0 0.00% 2,129
2023-08-28 2023-08-24 0.100 21,286 +0 0.00% 2,129
2023-08-25 2023-08-23 0.100 21,286 +0 0.00% 2,129
2023-08-24 2023-08-22 0.100 21,286 +0 0.00% 2,129
2023-08-23 2023-08-21 0.099 21,286 +0 0.00% 2,107
2023-08-22 2023-08-18 0.099 21,286 +0 0.00% 2,107
2023-08-21 2023-08-17 0.099 21,286 +0 0.00% 2,107
2023-08-18 2023-08-16 0.099 21,286 +0 0.00% 2,107
2023-08-17 2023-08-15 0.099 21,286 +0 0.00% 2,107
2023-08-16 2023-08-14 0.099 21,286 +0 0.00% 2,107
2023-08-15 2023-08-11 0.099 21,286 +0 0.00% 2,107
2023-08-14 2023-08-10 0.091 21,286 +0 0.00% 1,937
2023-08-11 2023-08-09 0.091 21,286 +0 0.00% 1,937
2023-08-10 2023-08-08 0.093 21,286 +0 0.00% 1,980
2023-08-09 2023-08-07 0.093 21,286 +0 0.00% 1,980
2023-08-08 2023-08-04 0.093 21,286 +0 0.00% 1,980
2023-08-07 2023-08-03 0.093 21,286 +0 0.00% 1,980
2023-08-04 2023-08-02 0.093 21,286 +0 0.00% 1,980
2023-08-03 2023-08-01 0.120 21,286 +0 0.00% 2,554
2023-08-02 2023-07-31 0.129 21,286 +0 0.00% 2,746
2023-08-01 2023-07-28 0.120 21,286 +0 0.00% 2,554
2023-07-31 2023-07-27 0.120 21,286 +0 0.00% 2,554
2023-07-28 2023-07-26 0.127 21,286 +0 0.00% 2,703
2023-07-27 2023-07-25 0.127 21,286 +0 0.00% 2,703
2023-07-26 2023-07-24 0.127 21,286 +0 0.00% 2,703
2023-07-25 2023-07-21 0.127 21,286 +0 0.00% 2,703
2023-07-24 2023-07-20 0.127 21,286 +0 0.00% 2,703
2023-07-21 2023-07-19 0.127 21,286 +0 0.00% 2,703
2023-07-20 2023-07-18 0.147 21,286 +0 0.00% 3,129
2023-07-19 2023-07-14 0.147 21,286 +0 0.00% 3,129
2023-07-18 2023-07-13 0.147 21,286 +0 0.00% 3,129
2023-07-14 2023-07-12 0.138 21,286 +0 0.00% 2,937
2023-07-13 2023-07-11 0.127 21,286 +0 0.00% 2,703
2023-07-12 2023-07-10 0.128 21,286 +0 0.00% 2,725
2023-07-11 2023-07-07 0.127 21,286 +0 0.00% 2,703
2023-07-10 2023-07-06 0.127 21,286 +0 0.00% 2,703
2023-07-07 2023-07-05 0.130 21,286 +0 0.00% 2,767
2023-07-06 2023-07-04 0.130 21,286 +0 0.00% 2,767
2023-07-05 2023-07-03 0.140 21,286 +0 0.00% 2,980
2023-07-04 2023-06-30 0.140 21,286 +0 0.00% 2,980
2023-07-03 2023-06-29 0.140 21,286 +0 0.00% 2,980
2023-06-30 2023-06-28 0.140 21,286 +0 0.00% 2,980
2023-06-29 2023-06-27 0.140 21,286 +0 0.00% 2,980
2023-06-28 2023-06-26 0.140 21,286 +0 0.00% 2,980
2023-06-27 2023-06-23 0.140 21,286 +0 0.00% 2,980
2023-06-26 2023-06-21 0.140 21,286 +0 0.00% 2,980
2023-06-23 2023-06-20 0.140 21,286 +0 0.00% 2,980
2023-06-21 2023-06-19 0.140 21,286 +0 0.00% 2,980
2023-06-20 2023-06-16 0.142 21,286 +0 0.00% 3,023
2023-06-19 2023-06-15 0.142 21,286 +0 0.00% 3,023
2023-06-16 2023-06-14 0.150 21,286 +0 0.00% 3,193
2023-06-15 2023-06-13 0.160 21,286 +0 0.00% 3,406
2023-06-14 2023-06-12 0.160 21,286 +0 0.00% 3,406
2023-06-13 2023-06-09 0.166 21,286 +0 0.00% 3,533
2023-06-12 2023-06-08 0.166 21,286 +0 0.00% 3,533
2023-06-09 2023-06-07 0.166 21,286 +0 0.00% 3,533
2023-06-08 2023-06-06 0.166 21,286 +0 0.00% 3,533
2023-06-07 2023-06-05 0.166 21,286 +0 0.00% 3,533
2023-06-06 2023-06-02 0.166 21,286 +0 0.00% 3,533
2023-06-05 2023-06-01 0.166 21,286 +0 0.00% 3,533
2023-06-02 2023-05-31 0.166 21,286 +0 0.00% 3,533
2023-06-01 2023-05-30 0.166 21,286 +0 0.00% 3,533
2023-05-31 2023-05-29 0.166 21,286 +0 0.00% 3,533
2023-05-30 2023-05-25 0.166 21,286 +0 0.00% 3,533
2023-05-29 2023-05-24 0.166 21,286 +0 0.00% 3,533
2023-05-25 2023-05-23 0.180 21,286 +0 0.00% 3,831
2023-05-24 2023-05-22 0.180 21,286 +0 0.00% 3,831
2023-05-23 2023-05-19 0.180 21,286 +0 0.00% 3,831
2023-05-22 2023-05-18 0.180 21,286 +0 0.00% 3,831
2023-05-19 2023-05-17 0.180 21,286 +0 0.00% 3,831
2023-05-18 2023-05-16 0.180 21,286 +0 0.00% 3,831
2023-05-17 2023-05-15 0.180 21,286 +0 0.00% 3,831
2023-05-16 2023-05-12 0.180 21,286 +0 0.00% 3,831
2023-05-15 2023-05-11 0.180 21,286 +0 0.00% 3,831
2023-05-12 2023-05-10 0.180 21,286 +0 0.00% 3,831
2023-05-11 2023-05-09 0.180 21,286 +0 0.00% 3,831
2023-05-10 2023-05-08 0.180 21,286 +0 0.00% 3,831
2023-05-09 2023-05-05 0.180 21,286 +0 0.00% 3,831
2023-05-08 2023-05-04 0.180 21,286 +0 0.00% 3,831
2023-05-05 2023-05-03 0.180 21,286 +0 0.00% 3,831
2023-05-04 2023-05-02 0.180 21,286 +0 0.00% 3,831
2023-05-03 2023-04-28 0.180 21,286 +0 0.00% 3,831
2023-05-02 2023-04-27 0.180 21,286 +0 0.00% 3,831
2023-04-28 2023-04-26 0.180 21,286 +0 0.00% 3,831
2023-04-27 2023-04-25 0.180 21,286 +0 0.00% 3,831
2023-04-26 2023-04-24 0.180 21,286 +0 0.00% 3,831
2023-04-25 2023-04-21 0.180 21,286 +0 0.00% 3,831
2023-04-24 2023-04-20 0.180 21,286 +0 0.00% 3,831
2023-04-21 2023-04-19 0.180 21,286 +0 0.00% 3,831
2023-04-20 2023-04-18 0.180 21,286 +0 0.00% 3,831
2023-04-19 2023-04-17 0.180 21,286 +0 0.00% 3,831
2023-04-18 2023-04-14 0.180 21,286 +0 0.00% 3,831
2023-04-17 2023-04-13 0.180 21,286 +0 0.00% 3,831
2023-04-14 2023-04-12 0.198 21,286 +0 0.00% 4,215
2023-04-13 2023-04-11 0.180 21,286 +0 0.00% 3,831
2023-04-12 2023-04-06 0.180 21,286 +0 0.00% 3,831
2023-04-11 2023-04-04 0.180 21,286 +0 0.00% 3,831
2023-04-06 2023-04-03 0.180 21,286 +0 0.00% 3,831
2023-04-04 2023-03-31 0.180 21,286 +0 0.00% 3,831
2023-04-03 2023-03-30 0.180 21,286 +0 0.00% 3,831
2023-03-31 2023-03-29 0.180 21,286 +0 0.00% 3,831
2023-03-30 2023-03-28 0.180 21,286 +0 0.00% 3,831
2023-03-29 2023-03-27 0.160 21,286 +0 0.00% 3,406
2023-03-28 2023-03-24 0.160 21,286 +0 0.00% 3,406
2023-03-27 2023-03-23 0.136 21,286 +0 0.00% 2,895
2023-03-24 2023-03-22 0.157 21,286 +0 0.00% 3,342
2023-03-23 2023-03-21 0.157 21,286 +0 0.00% 3,342
2023-03-22 2023-03-20 0.157 21,286 +0 0.00% 3,342
2023-03-21 2023-03-17 0.157 21,286 +0 0.00% 3,342
2023-03-20 2023-03-16 0.157 21,286 +0 0.00% 3,342
2023-03-17 2023-03-15 0.157 21,286 +0 0.00% 3,342
2023-03-16 2023-03-14 0.157 21,286 +0 0.00% 3,342
2023-03-15 2023-03-13 0.157 21,286 +0 0.00% 3,342
2023-03-14 2023-03-10 0.157 21,286 +0 0.00% 3,342
2023-03-13 2023-03-09 0.157 21,286 +0 0.00% 3,342
2023-03-10 2023-03-08 0.157 21,286 +0 0.00% 3,342
2023-03-09 2023-03-07 0.157 21,286 +0 0.00% 3,342
2023-03-08 2023-03-06 0.157 21,286 +0 0.00% 3,342
2023-03-07 2023-03-03 0.157 21,286 +0 0.00% 3,342
2023-03-06 2023-03-02 0.157 21,286 +0 0.00% 3,342
2023-03-03 2023-03-01 0.157 21,286 +0 0.00% 3,342
2023-03-02 2023-02-28 0.157 21,286 +0 0.00% 3,342
2023-03-01 2023-02-27 0.157 21,286 +0 0.00% 3,342
2023-02-28 2023-02-24 0.157 21,286 +0 0.00% 3,342
2023-02-27 2023-02-23 0.157 21,286 +0 0.00% 3,342
2023-02-24 2023-02-22 0.157 21,286 +0 0.00% 3,342
2023-02-23 2023-02-21 0.157 21,286 +0 0.00% 3,342
2023-02-22 2023-02-20 0.157 21,286 +0 0.00% 3,342
2023-02-21 2023-02-17 0.157 21,286 +0 0.00% 3,342
2023-02-20 2023-02-16 0.157 21,286 +0 0.00% 3,342
2023-02-17 2023-02-15 0.157 21,286 +0 0.00% 3,342
2023-02-16 2023-02-14 0.157 21,286 +0 0.00% 3,342
2023-02-15 2023-02-13 0.157 21,286 +0 0.00% 3,342
2023-02-14 2023-02-10 0.157 21,286 +0 0.00% 3,342
2023-02-13 2023-02-09 0.157 21,286 +0 0.00% 3,342
2023-02-10 2023-02-08 0.157 21,286 +0 0.00% 3,342
2023-02-09 2023-02-07 0.157 21,286 +0 0.00% 3,342
2023-02-08 2023-02-06 0.157 21,286 +0 0.00% 3,342
2023-02-07 2023-02-03 0.157 21,286 +0 0.00% 3,342
2023-02-06 2023-02-02 0.157 21,286 +0 0.00% 3,342
2023-02-03 2023-02-01 0.152 21,286 +0 0.00% 3,235
2023-02-02 2023-01-31 0.152 21,286 +0 0.00% 3,235
2023-02-01 2023-01-30 0.152 21,286 +0 0.00% 3,235
2023-01-31 2023-01-27 0.152 21,286 +0 0.00% 3,235
2023-01-30 2023-01-26 0.139 21,286 +0 0.00% 2,959
2023-01-27 2023-01-20 0.139 21,286 +0 0.00% 2,959
2023-01-26 2023-01-19 0.139 21,286 +0 0.00% 2,959
2023-01-20 2023-01-18 0.139 21,286 +0 0.00% 2,959
2023-01-19 2023-01-17 0.139 21,286 +0 0.00% 2,959
2023-01-18 2023-01-16 0.139 21,286 +0 0.00% 2,959
2023-01-17 2023-01-13 0.139 21,286 +0 0.00% 2,959
2023-01-16 2023-01-12 0.120 21,286 +0 0.00% 2,554
2023-01-13 2023-01-11 0.140 21,286 +0 0.00% 2,980
2023-01-12 2023-01-10 0.116 21,286 +0 0.00% 2,469
2023-01-11 2023-01-09 0.125 21,286 +0 0.00% 2,661
2023-01-10 2023-01-06 0.125 21,286 +0 0.00% 2,661
2023-01-09 2023-01-05 0.130 21,286 +0 0.00% 2,767
2023-01-06 2023-01-04 0.130 21,286 +0 0.00% 2,767
2023-01-05 2023-01-03 0.142 21,286 +0 0.00% 3,023
2023-01-04 2022-12-30 0.142 21,286 +0 0.00% 3,023
2023-01-03 2022-12-29 0.142 21,286 +0 0.00% 3,023
2022-12-30 2022-12-28 0.142 21,286 +0 0.00% 3,023
2022-12-29 2022-12-23 0.142 21,286 +0 0.00% 3,023
2022-12-28 2022-12-22 0.152 21,286 +0 0.00% 3,235
2022-12-23 2022-12-21 0.152 21,286 +0 0.00% 3,235
2022-12-22 2022-12-20 0.152 21,286 +0 0.00% 3,235
2022-12-21 2022-12-19 0.157 21,286 +0 0.00% 3,342
2022-12-20 2022-12-16 0.157 21,286 +0 0.00% 3,342
2022-12-19 2022-12-15 0.157 21,286 +0 0.00% 3,342
2022-12-16 2022-12-14 0.157 21,286 +0 0.00% 3,342
2022-12-15 2022-12-13 0.157 21,286 +0 0.00% 3,342
2022-12-14 2022-12-12 0.157 21,286 +0 0.00% 3,342
2022-12-13 2022-12-09 0.157 21,286 +0 0.00% 3,342
2022-12-12 2022-12-08 0.157 21,286 +0 0.00% 3,342
2022-12-09 2022-12-07 0.157 21,286 +0 0.00% 3,342
2022-12-08 2022-12-06 0.156 21,286 +0 0.00% 3,321
2022-12-07 2022-12-05 0.156 21,286 +0 0.00% 3,321
2022-12-06 2022-12-02 0.156 21,286 +0 0.00% 3,321
2022-12-05 2022-12-01 0.159 21,286 +0 0.00% 3,384
2022-12-02 2022-11-30 0.180 21,286 +0 0.00% 3,831
2022-12-01 2022-11-29 0.140 21,286 +0 0.00% 2,980
2022-11-30 2022-11-28 0.122 21,286 +0 0.00% 2,597
2022-11-29 2022-11-25 0.122 21,286 +0 0.00% 2,597
2022-11-28 2022-11-24 0.140 21,286 +0 0.00% 2,980
2022-11-25 2022-11-23 0.140 21,286 +0 0.00% 2,980
2022-11-24 2022-11-22 0.140 21,286 +0 0.00% 2,980
2022-11-23 2022-11-21 0.140 21,286 +0 0.00% 2,980
2022-11-22 2022-11-18 0.140 21,286 +0 0.00% 2,980
2022-11-21 2022-11-17 0.140 21,286 +0 0.00% 2,980
2022-11-18 2022-11-16 0.140 21,286 +0 0.00% 2,980
2022-11-17 2022-11-15 0.140 21,286 +0 0.00% 2,980
2022-11-16 2022-11-14 0.140 21,286 +0 0.00% 2,980
2022-11-15 2022-11-11 0.143 21,286 +0 0.00% 3,044
2022-11-14 2022-11-10 0.143 21,286 +0 0.00% 3,044
2022-11-11 2022-11-09 0.143 21,286 +0 0.00% 3,044
2022-11-10 2022-11-08 0.143 21,286 +0 0.00% 3,044
2022-11-09 2022-11-07 0.143 21,286 +0 0.00% 3,044
2022-11-08 2022-11-04 0.143 21,286 +0 0.00% 3,044
2022-11-07 2022-11-03 0.143 21,286 +0 0.00% 3,044
2022-11-04 2022-11-02 0.143 21,286 +0 0.00% 3,044
2022-11-03 2022-11-01 0.143 21,286 +0 0.00% 3,044
2022-11-02 2022-10-31 0.143 21,286 +0 0.00% 3,044
2022-11-01 2022-10-28 0.143 21,286 +0 0.00% 3,044
2022-10-31 2022-10-27 0.143 21,286 +0 0.00% 3,044
2022-10-28 2022-10-26 0.143 21,286 +0 0.00% 3,044
2022-10-27 2022-10-25 0.143 21,286 +0 0.00% 3,044
2022-10-26 2022-10-24 0.143 21,286 +0 0.00% 3,044
2022-10-25 2022-10-21 0.143 21,286 +0 0.00% 3,044
2022-10-24 2022-10-20 0.143 21,286 +0 0.00% 3,044
2022-10-21 2022-10-19 0.143 21,286 +0 0.00% 3,044
2022-10-20 2022-10-18 0.143 21,286 +0 0.00% 3,044
2022-10-19 2022-10-17 0.143 21,286 +0 0.00% 3,044
2022-10-18 2022-10-14 0.125 21,286 +0 0.00% 2,661
2022-10-17 2022-10-13 0.125 21,286 +0 0.00% 2,661
2022-10-14 2022-10-12 0.125 21,286 +0 0.00% 2,661
2022-10-13 2022-10-11 0.125 21,286 +0 0.00% 2,661
2022-10-12 2022-10-10 0.125 21,286 +0 0.00% 2,661
2022-10-11 2022-10-07 0.125 21,286 +0 0.00% 2,661
2022-10-10 2022-10-06 0.125 21,286 +0 0.00% 2,661
2022-10-07 2022-10-05 0.125 21,286 +0 0.00% 2,661
2022-10-06 2022-10-03 0.125 21,286 +0 0.00% 2,661
2022-10-05 2022-09-30 0.125 21,286 +0 0.00% 2,661
2022-10-03 2022-09-29 0.125 21,286 +0 0.00% 2,661
2022-09-30 2022-09-28 0.125 21,286 +0 0.00% 2,661
2022-09-29 2022-09-27 0.125 21,286 +0 0.00% 2,661
2022-09-28 2022-09-26 0.125 21,286 +0 0.00% 2,661
2022-09-27 2022-09-23 0.160 21,286 +0 0.00% 3,406
2022-09-26 2022-09-22 0.160 21,286 +0 0.00% 3,406
2022-09-23 2022-09-21 0.160 21,286 +0 0.00% 3,406
2022-09-22 2022-09-20 0.160 21,286 +0 0.00% 3,406
2022-09-21 2022-09-19 0.160 21,286 +0 0.00% 3,406
2022-09-20 2022-09-16 0.160 21,286 +0 0.00% 3,406
2022-09-19 2022-09-15 0.160 21,286 +0 0.00% 3,406
2022-09-16 2022-09-14 0.160 21,286 +0 0.00% 3,406
2022-09-15 2022-09-13 0.160 21,286 +0 0.00% 3,406
2022-09-14 2022-09-09 0.160 21,286 +0 0.00% 3,406
2022-09-13 2022-09-08 0.160 21,286 +0 0.00% 3,406
2022-09-09 2022-09-07 0.160 21,286 +0 0.00% 3,406
2022-09-08 2022-09-06 0.160 21,286 +0 0.00% 3,406
2022-09-07 2022-09-05 0.160 21,286 +0 0.00% 3,406
2022-09-06 2022-09-02 0.161 21,286 +0 0.00% 3,427
2022-09-05 2022-09-01 0.161 21,286 +0 0.00% 3,427
2022-09-02 2022-08-31 0.161 21,286 +0 0.00% 3,427
2022-09-01 2022-08-30 0.161 21,286 +0 0.00% 3,427
2022-08-31 2022-08-29 0.161 21,286 +0 0.00% 3,427
2022-08-30 2022-08-26 0.161 21,286 +0 0.00% 3,427
2022-08-29 2022-08-25 0.151 21,286 +0 0.00% 3,214
2022-08-26 2022-08-24 0.151 21,286 +0 0.00% 3,214
2022-08-25 2022-08-23 0.150 21,286 +0 0.00% 3,193
2022-08-24 2022-08-22 0.150 21,286 +0 0.00% 3,193
2022-08-23 2022-08-19 0.145 21,286 +0 0.00% 3,086
2022-08-22 2022-08-18 0.145 21,286 +0 0.00% 3,086
2022-08-19 2022-08-17 0.145 21,286 +0 0.00% 3,086
2022-08-18 2022-08-16 0.155 21,286 +0 0.00% 3,299
2022-08-17 2022-08-15 0.155 21,286 +0 0.00% 3,299
2022-08-16 2022-08-12 0.155 21,286 +0 0.00% 3,299
2022-08-15 2022-08-11 0.155 21,286 +0 0.00% 3,299
2022-08-12 2022-08-10 0.155 21,286 +0 0.00% 3,299
2022-08-11 2022-08-09 0.155 21,286 +0 0.00% 3,299
2022-08-10 2022-08-08 0.155 21,286 +0 0.00% 3,299
2022-08-09 2022-08-05 0.155 21,286 +0 0.00% 3,299
2022-08-08 2022-08-04 0.155 21,286 +0 0.00% 3,299
2022-08-05 2022-08-03 0.155 21,286 +0 0.00% 3,299
2022-08-04 2022-08-02 0.155 21,286 +0 0.00% 3,299
2022-08-03 2022-08-01 0.155 21,286 +0 0.00% 3,299
2022-08-02 2022-07-29 0.155 21,286 +0 0.00% 3,299
2022-08-01 2022-07-28 0.155 21,286 +0 0.00% 3,299
2022-07-29 2022-07-27 0.155 21,286 +0 0.00% 3,299
2022-07-28 2022-07-26 0.155 21,286 +0 0.00% 3,299
2022-07-27 2022-07-25 0.155 21,286 +0 0.00% 3,299
2022-07-26 2022-07-22 0.155 21,286 +0 0.00% 3,299
2022-07-25 2022-07-21 0.155 21,286 +0 0.00% 3,299
2022-07-22 2022-07-20 0.155 21,286 +0 0.00% 3,299
2022-07-21 2022-07-19 0.155 21,286 +0 0.00% 3,299
2022-07-20 2022-07-18 0.160 21,286 +0 0.00% 3,406
2022-07-19 2022-07-15 0.160 21,286 +0 0.00% 3,406
2022-07-18 2022-07-14 0.160 21,286 +0 0.00% 3,406
2022-07-15 2022-07-13 0.160 21,286 +0 0.00% 3,406
2022-07-14 2022-07-12 0.160 21,286 +0 0.00% 3,406
2022-07-13 2022-07-11 0.160 21,286 +0 0.00% 3,406
2022-07-12 2022-07-08 0.160 21,286 +0 0.00% 3,406
2022-07-11 2022-07-07 0.160 21,286 +0 0.00% 3,406
2022-07-08 2022-07-06 0.160 21,286 +0 0.00% 3,406
2022-07-07 2022-07-05 0.160 21,286 +0 0.00% 3,406
2022-07-06 2022-07-04 0.160 21,286 +0 0.00% 3,406
2022-07-05 2022-06-30 0.160 21,286 +0 0.00% 3,406
2022-07-04 2022-06-29 0.160 21,286 +0 0.00% 3,406
2022-06-30 2022-06-28 0.175 21,286 +0 0.00% 3,725
2022-06-29 2022-06-27 0.151 21,286 +0 0.00% 3,214
2022-06-28 2022-06-24 0.151 21,286 +0 0.00% 3,214
2022-06-27 2022-06-23 0.160 21,286 +0 0.00% 3,406
2022-06-24 2022-06-22 0.180 21,286 +0 0.00% 3,831
2022-06-23 2022-06-21 0.180 21,286 +0 0.00% 3,831
2022-06-22 2022-06-20 0.180 21,286 +0 0.00% 3,831
2022-06-21 2022-06-17 0.180 21,286 +0 0.00% 3,831
2022-06-20 2022-06-16 0.180 21,286 +0 0.00% 3,831
2022-06-17 2022-06-15 0.180 21,286 +0 0.00% 3,831
2022-06-16 2022-06-14 0.180 21,286 +0 0.00% 3,831
2022-06-15 2022-06-13 0.180 21,286 +0 0.00% 3,831
2022-06-14 2022-06-10 0.180 21,286 +0 0.00% 3,831
2022-06-13 2022-06-09 0.180 21,286 +0 0.00% 3,831
2022-06-10 2022-06-08 0.180 21,286 +0 0.00% 3,831
2022-06-09 2022-06-07 0.180 21,286 +0 0.00% 3,831
2022-06-08 2022-06-06 0.180 21,286 +0 0.00% 3,831
2022-06-07 2022-06-02 0.180 21,286 +0 0.00% 3,831
2022-06-06 2022-06-01 0.180 21,286 +0 0.00% 3,831
2022-06-02 2022-05-31 0.180 21,286 +0 0.00% 3,831
2022-06-01 2022-05-30 0.180 21,286 +0 0.00% 3,831
2022-05-31 2022-05-27 0.180 21,286 +0 0.00% 3,831
2022-05-30 2022-05-26 0.180 21,286 +0 0.00% 3,831
2022-05-27 2022-05-25 0.180 21,286 +0 0.00% 3,831
2022-05-26 2022-05-24 0.180 21,286 +0 0.00% 3,831
2022-05-25 2022-05-23 0.188 21,286 +0 0.00% 4,002
2022-05-24 2022-05-20 0.190 21,286 +0 0.00% 4,044
2022-05-23 2022-05-19 0.190 21,286 +0 0.00% 4,044
2022-05-20 2022-05-18 0.189 21,286 +0 0.00% 4,023
2022-05-19 2022-05-17 0.189 21,286 +0 0.00% 4,023
2022-05-18 2022-05-16 0.189 21,286 +0 0.00% 4,023
2022-05-17 2022-05-13 0.189 21,286 +0 0.00% 4,023
2022-05-16 2022-05-12 0.189 21,286 +0 0.00% 4,023
2022-05-13 2022-05-11 0.189 21,286 +0 0.00% 4,023
2022-05-12 2022-05-10 0.189 21,286 +0 0.00% 4,023
2022-05-11 2022-05-06 0.189 21,286 +0 0.00% 4,023
2022-05-10 2022-05-05 0.189 21,286 +0 0.00% 4,023
2022-05-06 2022-05-04 0.189 21,286 +0 0.00% 4,023
2022-05-05 2022-05-03 0.189 21,286 +0 0.00% 4,023
2022-05-04 2022-04-29 0.189 21,286 +0 0.00% 4,023
2022-05-03 2022-04-28 0.189 21,286 +0 0.00% 4,023
2022-04-29 2022-04-27 0.189 21,286 +0 0.00% 4,023
2022-04-28 2022-04-26 0.189 21,286 +0 0.00% 4,023
2022-04-27 2022-04-25 0.189 21,286 +0 0.00% 4,023
2022-04-26 2022-04-22 0.189 21,286 +0 0.00% 4,023
2022-04-25 2022-04-21 0.189 21,286 +0 0.00% 4,023
2022-04-22 2022-04-20 0.189 21,286 +0 0.00% 4,023
2022-04-21 2022-04-19 0.189 21,286 +0 0.00% 4,023
2022-04-20 2022-04-14 0.189 21,286 +0 0.00% 4,023
2022-04-19 2022-04-13 0.191 21,286 +0 0.00% 4,066
2022-04-14 2022-04-12 0.140 21,286 +0 0.00% 2,980
2022-04-13 2022-04-11 0.136 21,286 +0 0.00% 2,895
2022-04-12 2022-04-08 0.135 21,286 +0 0.00% 2,874
2022-04-11 2022-04-07 0.150 21,286 +0 0.00% 3,193
2022-04-08 2022-04-06 0.150 21,286 +0 0.00% 3,193
2022-04-07 2022-04-04 0.150 21,286 +0 0.00% 3,193
2022-04-06 2022-04-01 0.150 21,286 +0 0.00% 3,193
2022-04-04 2022-03-31 0.150 21,286 +0 0.00% 3,193
2022-04-01 2022-03-30 0.150 21,286 +0 0.00% 3,193
2022-03-31 2022-03-29 0.150 21,286 +0 0.00% 3,193
2022-03-30 2022-03-28 0.150 21,286 +0 0.00% 3,193
2022-03-29 2022-03-25 0.150 21,286 +0 0.00% 3,193
2022-03-28 2022-03-24 0.150 21,286 +0 0.00% 3,193
2022-03-25 2022-03-23 0.150 21,286 +0 0.00% 3,193
2022-03-24 2022-03-22 0.150 21,286 +0 0.00% 3,193
2022-03-23 2022-03-21 0.150 21,286 +0 0.00% 3,193
2022-03-22 2022-03-18 0.150 21,286 +0 0.00% 3,193
2022-03-21 2022-03-17 0.150 21,286 +0 0.00% 3,193
2022-03-18 2022-03-16 0.131 21,286 +0 0.00% 2,788
2022-03-17 2022-03-15 0.131 21,286 +0 0.00% 2,788
2022-03-16 2022-03-14 0.165 21,286 +0 0.00% 3,512
2022-03-15 2022-03-11 0.180 21,286 +0 0.00% 3,831
2022-03-14 2022-03-10 0.189 21,286 +0 0.00% 4,023
2022-03-11 2022-03-09 0.195 21,286 +0 0.00% 4,151
2022-03-10 2022-03-08 0.192 21,286 +0 0.00% 4,087
2022-03-09 2022-03-07 0.185 21,286 +0 0.00% 3,938
2022-03-08 2022-03-04 0.164 21,286 +0 0.00% 3,491
2022-03-07 2022-03-03 0.170 21,286 +0 0.00% 3,619
2022-03-04 2022-03-02 0.200 21,286 +0 0.00% 4,257
2022-03-03 2022-03-01 0.200 21,286 +0 0.00% 4,257
2022-03-02 2022-02-28 0.200 21,286 +0 0.00% 4,257
2022-03-01 2022-02-25 0.200 21,286 +0 0.00% 4,257
2022-02-28 2022-02-24 0.200 21,286 +0 0.00% 4,257
2022-02-25 2022-02-23 0.200 21,286 +0 0.00% 4,257
2022-02-24 2022-02-22 0.200 21,286 +0 0.00% 4,257
2022-02-23 2022-02-21 0.200 21,286 +0 0.00% 4,257
2022-02-22 2022-02-18 0.200 21,286 +0 0.00% 4,257
2022-02-21 2022-02-17 0.168 21,286 +0 0.00% 3,576
2022-02-18 2022-02-16 0.188 21,286 +0 0.00% 4,002
2022-02-17 2022-02-15 0.176 21,286 +0 0.00% 3,746
2022-02-16 2022-02-14 0.222 21,286 +0 0.00% 4,725
2022-02-15 2022-02-11 0.214 21,286 +0 0.00% 4,555
2022-02-14 2022-02-10 0.214 21,286 +0 0.00% 4,555
2022-02-11 2022-02-09 0.214 21,286 +0 0.00% 4,555
2022-02-10 2022-02-08 0.214 21,286 +0 0.00% 4,555
2022-02-09 2022-02-07 0.214 21,286 +0 0.00% 4,555
2022-02-08 2022-02-04 0.214 21,286 +0 0.00% 4,555
2022-02-07 2022-01-31 0.214 21,286 +0 0.00% 4,555
2022-02-04 2022-01-27 0.186 21,286 +0 0.00% 3,959
2022-01-28 2022-01-26 0.186 21,286 +0 0.00% 3,959
2022-01-27 2022-01-25 0.189 21,286 +0 0.00% 4,023
2022-01-26 2022-01-24 0.197 21,286 +0 0.00% 4,193
2022-01-25 2022-01-21 0.160 21,286 +0 0.00% 3,406
2022-01-24 2022-01-20 0.160 21,286 +0 0.00% 3,406
2022-01-21 2022-01-19 0.160 21,286 +0 0.00% 3,406
2022-01-20 2022-01-18 0.160 21,286 +0 0.00% 3,406
2022-01-19 2022-01-17 0.160 21,286 +0 0.00% 3,406
2022-01-18 2022-01-14 0.160 21,286 +0 0.00% 3,406
2022-01-17 2022-01-13 0.160 21,286 +0 0.00% 3,406
2022-01-14 2022-01-12 0.160 21,286 +0 0.00% 3,406
2022-01-13 2022-01-11 0.160 21,286 +0 0.00% 3,406
2022-01-12 2022-01-10 0.160 21,286 +0 0.00% 3,406
2022-01-11 2022-01-07 0.160 21,286 +0 0.00% 3,406
2022-01-10 2022-01-06 0.160 21,286 +0 0.00% 3,406
2022-01-07 2022-01-05 0.160 21,286 +0 0.00% 3,406
2022-01-06 2022-01-04 0.160 21,286 +0 0.00% 3,406
2022-01-05 2022-01-03 0.160 21,286 +0 0.00% 3,406
2022-01-04 2021-12-31 0.160 21,286 +0 0.00% 3,406
2022-01-03 2021-12-29 0.160 21,286 +0 0.00% 3,406
2021-12-30 2021-12-28 0.152 21,286 +0 0.00% 3,235
2021-12-29 2021-12-24 0.138 21,286 +0 0.00% 2,937
2021-12-28 2021-12-22 0.134 21,286 +0 0.00% 2,852
2021-12-23 2021-12-21 0.150 21,286 +0 0.00% 3,193
2021-12-22 2021-12-20 0.150 21,286 +0 0.00% 3,193
2021-12-21 2021-12-17 0.185 21,286 +0 0.00% 3,938
2021-12-20 2021-12-16 0.185 21,286 +0 0.00% 3,938
2021-12-17 2021-12-15 0.182 21,286 +0 0.00% 3,874
2021-12-16 2021-12-14 0.129 21,286 +0 0.00% 2,746
2021-12-15 2021-12-13 0.136 21,286 +0 0.00% 2,895
2021-12-14 2021-12-10 0.141 21,286 +0 0.00% 3,001
2021-12-13 2021-12-09 0.141 21,286 +0 0.00% 3,001
2021-12-10 2021-12-08 0.141 21,286 +0 0.00% 3,001
2021-12-09 2021-12-07 0.141 21,286 +0 0.00% 3,001
2021-12-08 2021-12-06 0.141 21,286 +0 0.00% 3,001
2021-12-07 2021-12-03 0.138 21,286 +0 0.00% 2,937
2021-12-06 2021-12-02 0.138 21,286 +0 0.00% 2,937
2021-12-03 2021-12-01 0.138 21,286 +0 0.00% 2,937
2021-12-02 2021-11-30 0.138 21,286 +0 0.00% 2,937
2021-12-01 2021-11-29 0.139 21,286 +0 0.00% 2,959
2021-11-30 2021-11-26 0.160 21,286 +0 0.00% 3,406
2021-11-29 2021-11-25 0.160 21,286 +0 0.00% 3,406
2021-11-26 2021-11-24 0.160 21,286 +0 0.00% 3,406
2021-11-25 2021-11-23 0.160 21,286 +0 0.00% 3,406
2021-11-24 2021-11-22 0.171 21,286 +0 0.00% 3,640
2021-11-23 2021-11-19 0.171 21,286 +0 0.00% 3,640
2021-11-22 2021-11-18 0.180 21,286 +0 0.00% 3,831
2021-11-19 2021-11-17 0.180 21,286 +0 0.00% 3,831
2021-11-18 2021-11-16 0.180 21,286 +0 0.00% 3,831
2021-11-17 2021-11-15 0.180 21,286 +0 0.00% 3,831
2021-11-16 2021-11-12 0.180 21,286 +0 0.00% 3,831
2021-11-15 2021-11-11 0.180 21,286 +0 0.00% 3,831
2021-11-12 2021-11-10 0.183 21,286 +0 0.00% 3,895
2021-11-11 2021-11-09 0.183 21,286 +0 0.00% 3,895
2021-11-10 2021-11-08 0.183 21,286 +0 0.00% 3,895
2021-11-09 2021-11-05 0.188 21,286 +0 0.00% 4,002
2021-11-08 2021-11-04 0.175 21,286 +0 0.00% 3,725
2021-11-05 2021-11-03 0.179 21,286 +0 0.00% 3,810
2021-11-04 2021-11-02 0.164 21,286 +0 0.00% 3,491
2021-11-03 2021-11-01 0.164 21,286 +0 0.00% 3,491
2021-11-02 2021-10-29 0.164 21,286 +0 0.00% 3,491
2021-11-01 2021-10-28 0.164 21,286 +0 0.00% 3,491
2021-10-29 2021-10-27 0.150 21,286 +0 0.00% 3,193
2021-10-28 2021-10-26 0.154 21,286 +0 0.00% 3,278
2021-10-27 2021-10-25 0.154 21,286 +0 0.00% 3,278
2021-10-26 2021-10-22 0.131 21,286 +0 0.00% 2,788
2021-10-25 2021-10-21 0.130 21,286 +0 0.00% 2,767
2021-10-22 2021-10-20 0.130 21,286 +0 0.00% 2,767
2021-10-21 2021-10-19 0.129 21,286 +0 0.00% 2,746
2021-10-20 2021-10-18 0.129 21,286 +0 0.00% 2,746
2021-10-19 2021-10-15 0.129 21,286 +0 0.00% 2,746
2021-10-18 2021-10-12 0.129 21,286 +0 0.00% 2,746
2021-10-15 2021-10-11 0.129 21,286 +0 0.00% 2,746
2021-10-12 2021-10-08 0.131 21,286 +0 0.00% 2,788
2021-10-11 2021-10-07 0.131 21,286 +0 0.00% 2,788
2021-10-08 2021-10-06 0.131 21,286 +0 0.00% 2,788
2021-10-07 2021-10-05 0.149 21,286 +0 0.00% 3,172
2021-10-06 2021-10-04 0.150 21,286 +0 0.00% 3,193
2021-10-05 2021-09-30 0.150 21,286 +0 0.00% 3,193
2021-10-04 2021-09-29 0.150 21,286 +0 0.00% 3,193
2021-09-30 2021-09-28 0.150 21,286 +0 0.00% 3,193
2021-09-29 2021-09-27 0.150 21,286 +0 0.00% 3,193
2021-09-28 2021-09-24 0.150 21,286 +0 0.00% 3,193
2021-09-27 2021-09-23 0.154 21,286 +0 0.00% 3,278
2021-09-24 2021-09-21 0.154 21,286 +0 0.00% 3,278
2021-09-23 2021-09-20 0.144 21,286 +0 0.00% 3,065
2021-09-21 2021-09-17 0.116 21,286 +0 0.00% 2,469
2021-09-20 2021-09-16 0.118 21,286 +0 0.00% 2,512
2021-09-17 2021-09-15 0.115 21,286 +0 0.00% 2,448
2021-09-16 2021-09-14 0.119 21,286 +0 0.00% 2,533
2021-09-15 2021-09-13 0.110 21,286 +0 0.00% 2,341
2021-09-14 2021-09-10 0.113 21,286 +0 0.00% 2,405
2021-09-13 2021-09-09 0.116 21,286 +0 0.00% 2,469
2021-09-10 2021-09-08 0.112 21,286 +0 0.00% 2,384
2021-09-09 2021-09-07 0.112 21,286 +0 0.00% 2,384
2021-09-08 2021-09-06 0.112 21,286 +0 0.00% 2,384
2021-09-07 2021-09-03 0.112 21,286 +0 0.00% 2,384
2021-09-06 2021-09-02 0.112 21,286 +0 0.00% 2,384
2021-09-03 2021-09-01 0.112 21,286 +0 0.00% 2,384
2021-09-02 2021-08-31 0.112 21,286 +0 0.00% 2,384
2021-09-01 2021-08-30 0.112 21,286 +0 0.00% 2,384
2021-08-31 2021-08-27 0.115 21,286 +0 0.00% 2,448
2021-08-30 2021-08-26 0.120 21,286 +0 0.00% 2,554
2021-08-27 2021-08-25 0.120 21,286 +0 0.00% 2,554
2021-08-26 2021-08-24 0.120 21,286 +0 0.00% 2,554
2021-08-25 2021-08-23 0.120 21,286 +0 0.00% 2,554
2021-08-24 2021-08-20 0.116 21,286 +0 0.00% 2,469
2021-08-23 2021-08-19 0.120 21,286 +0 0.00% 2,554
2021-08-20 2021-08-18 0.120 21,286 +0 0.00% 2,554
2021-08-19 2021-08-17 0.120 21,286 +0 0.00% 2,554
2021-08-18 2021-08-16 0.120 21,286 +0 0.00% 2,554
2021-08-17 2021-08-13 0.120 21,286 +0 0.00% 2,554
2021-08-16 2021-08-12 0.120 21,286 +0 0.00% 2,554
2021-08-13 2021-08-11 0.120 21,286 +0 0.00% 2,554
2021-08-12 2021-08-10 0.120 21,286 +0 0.00% 2,554
2021-08-11 2021-08-09 0.125 21,286 +0 0.00% 2,661
2021-08-10 2021-08-06 0.115 21,286 +0 0.00% 2,448
2021-08-09 2021-08-05 0.120 21,286 +0 0.00% 2,554
2021-08-06 2021-08-04 0.120 21,286 +0 0.00% 2,554
2021-08-05 2021-08-03 0.120 21,286 +0 0.00% 2,554
2021-08-04 2021-08-02 0.120 21,286 +0 0.00% 2,554
2021-08-03 2021-07-30 0.120 21,286 +0 0.00% 2,554
2021-08-02 2021-07-29 0.120 21,286 +0 0.00% 2,554
2021-07-30 2021-07-28 0.120 21,286 +0 0.00% 2,554
2021-07-29 2021-07-27 0.120 21,286 +0 0.00% 2,554
2021-07-28 2021-07-26 0.120 21,286 +0 0.00% 2,554
2021-07-27 2021-07-23 0.120 21,286 +0 0.00% 2,554
2021-07-26 2021-07-22 0.120 21,286 +0 0.00% 2,554
2021-07-23 2021-07-21 0.117 21,286 +0 0.00% 2,490
2021-07-22 2021-07-20 0.118 21,286 +0 0.00% 2,512
2021-07-21 2021-07-19 0.128 21,286 +0 0.00% 2,725
2021-07-20 2021-07-16 0.128 21,286 +0 0.00% 2,725
2021-07-19 2021-07-15 0.111 21,286 +0 0.00% 2,363
2021-07-16 2021-07-14 0.111 21,286 +0 0.00% 2,363
2021-07-15 2021-07-13 0.111 21,286 +0 0.00% 2,363
2021-07-14 2021-07-12 0.111 21,286 +0 0.00% 2,363
2021-07-13 2021-07-09 0.111 21,286 +0 0.00% 2,363
2021-07-12 2021-07-08 0.111 21,286 +0 0.00% 2,363
2021-07-09 2021-07-07 0.111 21,286 +0 0.00% 2,363
2021-07-08 2021-07-06 0.111 21,286 +0 0.00% 2,363
2021-07-07 2021-07-05 0.111 21,286 +0 0.00% 2,363
2021-07-06 2021-07-02 0.111 21,286 +0 0.00% 2,363
2021-07-05 2021-06-30 0.111 21,286 +0 0.00% 2,363
2021-07-02 2021-06-29 0.110 21,286 +0 0.00% 2,341
2021-06-30 2021-06-28 0.110 21,286 +0 0.00% 2,341
2021-06-29 2021-06-25 0.109 21,286 +0 0.00% 2,320
2021-06-28 2021-06-24 0.109 21,286 +0 0.00% 2,320
2021-06-25 2021-06-23 0.115 21,286 +0 0.00% 2,448
2021-06-24 2021-06-22 0.111 21,286 +0 0.00% 2,363
2021-06-23 2021-06-21 0.114 21,286 +0 0.00% 2,427
2021-06-22 2021-06-18 0.122 21,286 +0 0.00% 2,597
2021-06-21 2021-06-17 0.116 21,286 +0 0.00% 2,469
2021-06-18 2021-06-16 0.114 21,286 +0 0.00% 2,427
2021-06-17 2021-06-15 0.118 21,286 +0 0.00% 2,512
2021-06-16 2021-06-11 0.118 21,286 +0 0.00% 2,512
2021-06-15 2021-06-10 0.115 21,286 +0 0.00% 2,448
2021-06-11 2021-06-09 0.115 21,286 +0 0.00% 2,448
2021-06-10 2021-06-08 0.114 21,286 +0 0.00% 2,427
2021-06-09 2021-06-07 0.112 21,286 +0 0.00% 2,384
2021-06-08 2021-06-04 0.118 21,286 +0 0.00% 2,512
2021-06-07 2021-06-03 0.118 21,286 +0 0.00% 2,512
2021-06-04 2021-06-02 0.118 21,286 +0 0.00% 2,512
2021-06-03 2021-06-01 0.115 21,286 +0 0.00% 2,448
2021-06-02 2021-05-31 0.126 21,286 +0 0.00% 2,682
2021-06-01 2021-05-28 0.127 21,286 +0 0.00% 2,703
2021-05-31 2021-05-27 0.114 21,286 +0 0.00% 2,427
2021-05-28 2021-05-26 0.114 21,286 +0 0.00% 2,427
2021-05-27 2021-05-25 0.119 21,286 +0 0.00% 2,533
2021-05-26 2021-05-24 0.119 21,286 +0 0.00% 2,533
2021-05-25 2021-05-21 0.119 21,286 +0 0.00% 2,533
2021-05-24 2021-05-20 0.102 21,286 +0 0.00% 2,171
2021-05-21 2021-05-18 0.103 21,286 +0 0.00% 2,192
2021-05-20 2021-05-17 0.105 21,286 +0 0.00% 2,235
2021-05-18 2021-05-14 0.105 21,286 +0 0.00% 2,235
2021-05-17 2021-05-13 0.105 21,286 +0 0.00% 2,235
2021-05-14 2021-05-12 0.105 21,286 +0 0.00% 2,235
2021-05-13 2021-05-11 0.105 21,286 +0 0.00% 2,235
2021-05-12 2021-05-10 0.105 21,286 +0 0.00% 2,235
2021-05-11 2021-05-07 0.105 21,286 +0 0.00% 2,235
2021-05-10 2021-05-06 0.105 21,286 +0 0.00% 2,235
2021-05-07 2021-05-05 0.104 21,286 +0 0.00% 2,214
2021-05-06 2021-05-04 0.103 21,286 +0 0.00% 2,192
2021-05-05 2021-05-03 0.103 21,286 +0 0.00% 2,192
2021-05-04 2021-04-30 0.102 21,286 +0 0.00% 2,171
2021-05-03 2021-04-29 0.102 21,286 +0 0.00% 2,171
2021-04-30 2021-04-28 0.101 21,286 +0 0.00% 2,150
2021-04-29 2021-04-27 0.106 21,286 +0 0.00% 2,256
2021-04-28 2021-04-26 0.106 21,286 +0 0.00% 2,256
2021-04-27 2021-04-23 0.106 21,286 +0 0.00% 2,256
2021-04-26 2021-04-22 0.106 21,286 +0 0.00% 2,256
2021-04-23 2021-04-21 0.106 21,286 +0 0.00% 2,256
2021-04-22 2021-04-20 0.106 21,286 +0 0.00% 2,256
2021-04-21 2021-04-19 0.106 21,286 +0 0.00% 2,256
2021-04-20 2021-04-16 0.102 21,286 +0 0.00% 2,171
2021-04-19 2021-04-15 0.102 21,286 +0 0.00% 2,171
2021-04-16 2021-04-14 0.102 21,286 +0 0.00% 2,171
2021-04-15 2021-04-13 0.102 21,286 +0 0.00% 2,171
2021-04-14 2021-04-12 0.102 21,286 +0 0.00% 2,171
2021-04-13 2021-04-09 0.102 21,286 +0 0.00% 2,171
2021-04-12 2021-04-08 0.104 21,286 +0 0.00% 2,214
2021-04-09 2021-04-07 0.103 21,286 +0 0.00% 2,192
2021-04-08 2021-04-01 0.103 21,286 +0 0.00% 2,192
2021-04-07 2021-03-31 0.103 21,286 +0 0.00% 2,192
2021-04-01 2021-03-30 0.103 21,286 +0 0.00% 2,192
2021-03-31 2021-03-29 0.103 21,286 +0 0.00% 2,192
2021-03-30 2021-03-26 0.103 21,286 +0 0.00% 2,192
2021-03-29 2021-03-25 0.103 21,286 +0 0.00% 2,192
2021-03-26 2021-03-24 0.103 21,286 +0 0.00% 2,192
2021-03-25 2021-03-23 0.103 21,286 +0 0.00% 2,192
2021-03-24 2021-03-22 0.102 21,286 +0 0.00% 2,171
2021-03-23 2021-03-19 0.102 21,286 +0 0.00% 2,171
2021-03-22 2021-03-18 0.102 21,286 +0 0.00% 2,171
2021-03-19 2021-03-17 0.102 21,286 +0 0.00% 2,171
2021-03-18 2021-03-16 0.102 21,286 +0 0.00% 2,171
2021-03-17 2021-03-15 0.101 21,286 +0 0.00% 2,150
2021-03-16 2021-03-12 0.100 21,286 +0 0.00% 2,129
2021-03-15 2021-03-11 0.101 21,286 +0 0.00% 2,150
2021-03-12 2021-03-10 0.105 21,286 +0 0.00% 2,235
2021-03-11 2021-03-09 0.105 21,286 +0 0.00% 2,235
2021-03-10 2021-03-08 0.105 21,286 +0 0.00% 2,235
2021-03-09 2021-03-05 0.104 21,286 +0 0.00% 2,214
2021-03-08 2021-03-04 0.109 21,286 +0 0.00% 2,320
2021-03-05 2021-03-03 0.109 21,286 +0 0.00% 2,320
2021-03-04 2021-03-02 0.109 21,286 +0 0.00% 2,320
2021-03-03 2021-03-01 0.109 21,286 +0 0.00% 2,320
2021-03-02 2021-02-26 0.109 21,286 +0 0.00% 2,320
2021-03-01 2021-02-25 0.110 21,286 +0 0.00% 2,341
2021-02-26 2021-02-24 0.119 21,286 +0 0.00% 2,533
2021-02-25 2021-02-23 0.119 21,286 +0 0.00% 2,533
2021-02-24 2021-02-22 0.119 21,286 +0 0.00% 2,533
2021-02-23 2021-02-19 0.115 21,286 +0 0.00% 2,448
2021-02-22 2021-02-18 0.116 21,286 +0 0.00% 2,469
2021-02-19 2021-02-17 0.116 21,286 +0 0.00% 2,469
2021-02-18 2021-02-16 0.133 21,286 +0 0.00% 2,831
2021-02-17 2021-02-11 0.106 21,286 +0 0.00% 2,256
2021-02-16 2021-02-09 0.113 21,286 +0 0.00% 2,405
2021-02-10 2021-02-08 0.113 21,286 +0 0.00% 2,405
2021-02-09 2021-02-05 0.113 21,286 +0 0.00% 2,405
2021-02-08 2021-02-04 0.113 21,286 +0 0.00% 2,405
2021-02-05 2021-02-03 0.127 21,286 +0 0.00% 2,703
2021-02-04 2021-02-02 0.112 21,286 +0 0.00% 2,384
2021-02-03 2021-02-01 0.126 21,286 +0 0.00% 2,682
2021-02-02 2021-01-29 0.116 21,286 +0 0.00% 2,469
2021-02-01 2021-01-28 0.116 21,286 +0 0.00% 2,469
2021-01-29 2021-01-27 0.115 21,286 +0 0.00% 2,448
2021-01-28 2021-01-26 0.127 21,286 +0 0.00% 2,703
2021-01-27 2021-01-25 0.127 21,286 +0 0.00% 2,703
2021-01-26 2021-01-22 0.127 21,286 +0 0.00% 2,703
2021-01-25 2021-01-21 0.144 21,286 +0 0.00% 3,065
2021-01-22 2021-01-20 0.115 21,286 +0 0.00% 2,448
2021-01-21 2021-01-19 0.115 21,286 +0 0.00% 2,448
2021-01-20 2021-01-18 0.110 21,286 +0 0.00% 2,341
2021-01-19 2021-01-15 0.110 21,286 +0 0.00% 2,341
2021-01-18 2021-01-14 0.110 21,286 +0 0.00% 2,341
2021-01-15 2021-01-13 0.110 21,286 +0 0.00% 2,341
2021-01-14 2021-01-12 0.110 21,286 +0 0.00% 2,341
2021-01-13 2021-01-11 0.110 21,286 +0 0.00% 2,341
2021-01-12 2021-01-08 0.110 21,286 +0 0.00% 2,341
2021-01-11 2021-01-07 0.110 21,286 +0 0.00% 2,341
2021-01-08 2021-01-06 0.110 21,286 +0 0.00% 2,341
2021-01-07 2021-01-05 0.110 21,286 +0 0.00% 2,341
2021-01-06 2021-01-04 0.110 21,286 +0 0.00% 2,341
2021-01-05 2020-12-31 0.116 21,286 +0 0.00% 2,469
2021-01-04 2020-12-29 0.116 21,286 +0 0.00% 2,469
2020-12-30 2020-12-28 0.116 21,286 +0 0.00% 2,469
2020-12-29 2020-12-24 0.116 21,286 +0 0.00% 2,469
2020-12-28 2020-12-22 0.115 21,286 +0 0.00% 2,448
2020-12-23 2020-12-21 0.115 21,286 +0 0.00% 2,448
2020-12-22 2020-12-18 0.115 21,286 +0 0.00% 2,448
2020-12-21 2020-12-17 0.115 21,286 +0 0.00% 2,448
2020-12-18 2020-12-16 0.115 21,286 +0 0.00% 2,448
2020-12-17 2020-12-15 0.119 21,286 +0 0.00% 2,533
2020-12-16 2020-12-14 0.123 21,286 +0 0.00% 2,618
2020-12-15 2020-12-11 0.123 21,286 +0 0.00% 2,618
2020-12-14 2020-12-10 0.123 21,286 +0 0.00% 2,618
2020-12-11 2020-12-09 0.125 21,286 +0 0.00% 2,661
2020-12-10 2020-12-08 0.136 21,286 +0 0.00% 2,895
2020-12-09 2020-12-07 0.136 21,286 +0 0.00% 2,895
2020-12-08 2020-12-04 0.136 21,286 +0 0.00% 2,895
2020-12-07 2020-12-03 0.136 21,286 +0 0.00% 2,895
2020-12-04 2020-12-02 0.146 21,286 +0 0.00% 3,108
2020-12-03 2020-12-01 0.146 21,286 +0 0.00% 3,108
2020-12-02 2020-11-30 0.146 21,286 +0 0.00% 3,108
2020-12-01 2020-11-27 0.152 21,286 +0 0.00% 3,235
2020-11-30 2020-11-26 0.152 21,286 +0 0.00% 3,235
2020-11-27 2020-11-25 0.152 21,286 +0 0.00% 3,235
2020-11-26 2020-11-24 0.155 21,286 +0 0.00% 3,299
2020-11-25 2020-11-23 0.155 21,286 +0 0.00% 3,299
2020-11-24 2020-11-20 0.155 21,286 +0 0.00% 3,299
2020-11-23 2020-11-19 0.165 21,286 +0 0.00% 3,512
2020-11-20 2020-11-18 0.165 21,286 +0 0.00% 3,512
2020-11-19 2020-11-17 0.165 21,286 +0 0.00% 3,512
2020-11-18 2020-11-16 0.167 21,286 +0 0.00% 3,555
2020-11-17 2020-11-13 0.167 21,286 +0 0.00% 3,555
2020-11-16 2020-11-12 0.166 21,286 +0 0.00% 3,533
2020-11-13 2020-11-11 0.166 21,286 +0 0.00% 3,533
2020-11-12 2020-11-10 0.174 21,286 +0 0.00% 3,704
2020-11-11 2020-11-09 0.174 21,286 +0 0.00% 3,704
2020-11-10 2020-11-06 0.174 21,286 +0 0.00% 3,704
2020-11-09 2020-11-05 0.174 21,286 +0 0.00% 3,704
2020-11-06 2020-11-04 0.177 21,286 +0 0.00% 3,768
2020-11-05 2020-11-03 0.180 21,286 +0 0.00% 3,831
2020-11-04 2020-11-02 0.180 21,286 +0 0.00% 3,831
2020-11-03 2020-10-30 0.180 21,286 +0 0.00% 3,831
2020-11-02 2020-10-29 0.172 21,286 +0 0.00% 3,661
2020-10-30 2020-10-28 0.178 21,286 +0 0.00% 3,789
2020-10-29 2020-10-27 0.178 21,286 +0 0.00% 3,789
2020-10-28 2020-10-23 0.178 21,286 +0 0.00% 3,789
2020-10-27 2020-10-22 0.177 21,286 +0 0.00% 3,768
2020-10-23 2020-10-21 0.177 21,286 +0 0.00% 3,768
2020-10-22 2020-10-20 0.173 21,286 +0 0.00% 3,682
2020-10-21 2020-10-19 0.176 21,286 +0 0.00% 3,746
2020-10-20 2020-10-16 0.168 21,286 +0 0.00% 3,576
2020-10-19 2020-10-15 0.172 21,286 +0 0.00% 3,661
2020-10-16 2020-10-14 0.159 21,286 +0 0.00% 3,384
2020-10-15 2020-10-12 0.159 21,286 +0 0.00% 3,384
2020-10-14 2020-10-09 0.168 21,286 +0 0.00% 3,576
2020-10-12 2020-10-08 0.169 21,286 +0 0.00% 3,597
2020-10-09 2020-10-07 0.171 21,286 +0 0.00% 3,640
2020-10-08 2020-10-06 0.173 21,286 +0 0.00% 3,682
2020-10-07 2020-10-05 0.169 21,286 +0 0.00% 3,597
2020-10-06 2020-09-30 0.170 21,286 +0 0.00% 3,619
2020-10-05 2020-09-29 0.171 21,286 +0 0.00% 3,640
2020-09-30 2020-09-28 0.169 21,286 +0 0.00% 3,597
2020-09-29 2020-09-25 0.167 21,286 +0 0.00% 3,555
2020-09-28 2020-09-24 0.168 21,286 +0 0.00% 3,576
2020-09-25 2020-09-23 0.172 21,286 +0 0.00% 3,661
2020-09-24 2020-09-22 0.170 21,286 +0 0.00% 3,619
2020-09-23 2020-09-21 0.174 21,286 +0 0.00% 3,704
2020-09-22 2020-09-18 0.174 21,286 +0 0.00% 3,704
2020-09-21 2020-09-17 0.176 21,286 +0 0.00% 3,746
2020-09-18 2020-09-16 0.177 21,286 +0 0.00% 3,768
2020-09-17 2020-09-15 0.182 21,286 +0 0.00% 3,874
2020-09-16 2020-09-14 0.186 21,286 +0 0.00% 3,959
2020-09-15 2020-09-11 0.186 21,286 +0 0.00% 3,959
2020-09-14 2020-09-10 0.186 21,286 +0 0.00% 3,959
2020-09-11 2020-09-09 0.175 21,286 +0 0.00% 3,725
2020-09-10 2020-09-08 0.183 21,286 +0 0.00% 3,895
2020-09-09 2020-09-07 0.185 21,286 +0 0.00% 3,938
2020-09-08 2020-09-04 0.181 21,286 +0 0.00% 3,853
2020-09-07 2020-09-03 0.185 21,286 +0 0.00% 3,938
2020-09-04 2020-09-02 0.186 21,286 +0 0.00% 3,959
2020-09-03 2020-09-01 0.180 21,286 +0 0.00% 3,831
2020-09-02 2020-08-31 0.170 21,286 +0 0.00% 3,619
2020-09-01 2020-08-28 0.168 21,286 +0 0.00% 3,576
2020-08-31 2020-08-27 0.171 21,286 +0 0.00% 3,640
2020-08-28 2020-08-26 0.177 21,286 +0 0.00% 3,768
2020-08-27 2020-08-25 0.178 21,286 +0 0.00% 3,789
2020-08-26 2020-08-24 0.181 21,286 +0 0.00% 3,853
2020-08-25 2020-08-21 0.180 21,286 +0 0.00% 3,831
2020-08-24 2020-08-20 0.175 21,286 +0 0.00% 3,725
2020-08-21 2020-08-19 0.173 21,286 +0 0.00% 3,682
2020-08-20 2020-08-18 0.167 21,286 +0 0.00% 3,555
2020-08-19 2020-08-17 0.167 21,286 +0 0.00% 3,555
2020-08-18 2020-08-14 0.174 21,286 +0 0.00% 3,704
2020-08-17 2020-08-13 0.179 21,286 +0 0.00% 3,810
2020-08-14 2020-08-12 0.183 21,286 +0 0.00% 3,895
2020-08-13 2020-08-11 0.183 21,286 +0 0.00% 3,895
2020-08-12 2020-08-10 0.183 21,286 +0 0.00% 3,895
2020-08-11 2020-08-07 0.181 21,286 +0 0.00% 3,853
2020-08-10 2020-08-06 0.184 21,286 +0 0.00% 3,917
2020-08-07 2020-08-05 0.185 21,286 +0 0.00% 3,938
2020-08-06 2020-08-04 0.186 21,286 +0 0.00% 3,959
2020-08-05 2020-08-03 0.183 21,286 +0 0.00% 3,895
2020-08-04 2020-07-31 0.187 21,286 +0 0.00% 3,980
2020-08-03 2020-07-30 0.187 21,286 +0 0.00% 3,980
2020-07-31 2020-07-29 0.186 21,286 +0 0.00% 3,959
2020-07-30 2020-07-28 0.186 21,286 +0 0.00% 3,959
2020-07-29 2020-07-27 0.180 21,286 +0 0.00% 3,831
2020-07-28 2020-07-24 0.186 21,286 +0 0.00% 3,959
2020-07-27 2020-07-23 0.180 21,286 +0 0.00% 3,831
2020-07-24 2020-07-22 0.183 21,286 +0 0.00% 3,895
2020-07-23 2020-07-21 0.182 21,286 +0 0.00% 3,874
2020-07-22 2020-07-20 0.186 21,286 +0 0.00% 3,959
2020-07-21 2020-07-17 0.188 21,286 +0 0.00% 4,002
2020-07-20 2020-07-16 0.184 21,286 +0 0.00% 3,917
2020-07-17 2020-07-15 0.188 21,286 +0 0.00% 4,002
2020-07-16 2020-07-14 0.188 21,286 +0 0.00% 4,002
2020-07-15 2020-07-13 0.185 21,286 +0 0.00% 3,938
2020-07-14 2020-07-10 0.187 21,286 +0 0.00% 3,980
2020-07-13 2020-07-09 0.189 21,286 +0 0.00% 4,023
2020-07-10 2020-07-08 0.188 21,286 +0 0.00% 4,002
2020-07-09 2020-07-07 0.188 21,286 +0 0.00% 4,002
2020-07-08 2020-07-06 0.188 21,286 +0 0.00% 4,002
2020-07-07 2020-07-03 0.187 21,286 +0 0.00% 3,980
2020-07-06 2020-07-02 0.188 21,286 +0 0.00% 4,002
2020-07-03 2020-06-30 0.188 21,286 +0 0.00% 4,002
2020-07-02 2020-06-29 0.184 21,286 +0 0.00% 3,917
2020-06-30 2020-06-26 0.187 21,286 +0 0.00% 3,980
2020-06-29 2020-06-24 0.178 21,286 +0 0.00% 3,789
2020-06-26 2020-06-23 0.187 21,286 +0 0.00% 3,980
2020-06-24 2020-06-22 0.187 21,286 +0 0.00% 3,980
2020-06-23 2020-06-19 0.186 21,286 +0 0.00% 3,959
2020-06-22 2020-06-18 0.188 21,286 +0 0.00% 4,002
2020-06-19 2020-06-17 0.188 21,286 +0 0.00% 4,002
2020-06-18 2020-06-16 0.189 21,286 +0 0.00% 4,023
2020-06-17 2020-06-15 0.180 21,286 +0 0.00% 3,831
2020-06-16 2020-06-12 0.176 21,286 +0 0.00% 3,746
2020-06-15 2020-06-11 0.168 21,286 +0 0.00% 3,576
2020-06-12 2020-06-10 0.178 21,286 +0 0.00% 3,789
2020-06-11 2020-06-09 0.178 21,286 +0 0.00% 3,789
2020-06-10 2020-06-08 0.185 21,286 +0 0.00% 3,938
2020-06-09 2020-06-05 0.185 21,286 +0 0.00% 3,938
2020-06-08 2020-06-04 0.185 21,286 +0 0.00% 3,938
2020-06-05 2020-06-03 0.180 21,286 +0 0.00% 3,831
2020-06-04 2020-06-02 0.185 21,286 +0 0.00% 3,938
2020-06-03 2020-06-01 0.189 21,286 +0 0.00% 4,023
2020-06-02 2020-05-29 0.189 21,286 +0 0.00% 4,023
2020-06-01 2020-05-28 0.168 21,286 +0 0.00% 3,576
2020-05-29 2020-05-27 0.181 21,286 +0 0.00% 3,853
2020-05-28 2020-05-26 0.181 21,286 +0 0.00% 3,853
2020-05-27 2020-05-25 0.181 21,286 +0 0.00% 3,853
2020-05-26 2020-05-22 0.195 21,286 +0 0.00% 4,151
2020-05-25 2020-05-21 0.194 21,286 +0 0.00% 4,129
2020-05-22 2020-05-20 0.191 21,286 +0 0.00% 4,066
2020-05-21 2020-05-19 0.192 21,286 +0 0.00% 4,087
2020-05-20 2020-05-18 0.192 21,286 +0 0.00% 4,087
2020-05-19 2020-05-15 0.190 21,286 +0 0.00% 4,044
2020-05-18 2020-05-14 0.190 21,286 +0 0.00% 4,044
2020-05-15 2020-05-13 0.190 21,286 +0 0.00% 4,044
2020-05-14 2020-05-12 0.190 21,286 +0 0.00% 4,044
2020-05-13 2020-05-11 0.190 21,286 +0 0.00% 4,044
2020-05-12 2020-05-08 0.172 21,286 +0 0.00% 3,661
2020-05-11 2020-05-07 0.172 21,286 +0 0.00% 3,661
2020-05-08 2020-05-06 0.172 21,286 +0 0.00% 3,661
2020-05-07 2020-05-05 0.172 21,286 +0 0.00% 3,661
2020-05-06 2020-05-04 0.172 21,286 +0 0.00% 3,661
2020-05-05 2020-04-29 0.190 21,286 +0 0.00% 4,044
2020-05-04 2020-04-28 0.190 21,286 +0 0.00% 4,044
2020-04-29 2020-04-27 0.190 21,286 +0 0.00% 4,044
2020-04-28 2020-04-24 0.190 21,286 +0 0.00% 4,044
2020-04-27 2020-04-23 0.190 21,286 +0 0.00% 4,044
2020-04-24 2020-04-22 0.190 21,286 +0 0.00% 4,044
2020-04-23 2020-04-21 0.180 21,286 +0 0.00% 3,831
2020-04-22 2020-04-20 0.150 21,286 +0 0.00% 3,193
2020-04-21 2020-04-17 0.155 21,286 +0 0.00% 3,299
2020-04-20 2020-04-16 0.160 21,286 +0 0.00% 3,406
2020-04-17 2020-04-15 0.183 21,286 +0 0.00% 3,895
2020-04-16 2020-04-14 0.183 21,286 +0 0.00% 3,895
2020-04-15 2020-04-09 0.183 21,286 +0 0.00% 3,895
2020-04-14 2020-04-08 0.183 21,286 +0 0.00% 3,895
2020-04-09 2020-04-07 0.160 21,286 +0 0.00% 3,406
2020-04-08 2020-04-06 0.160 21,286 +0 0.00% 3,406
2020-04-07 2020-04-03 0.160 21,286 +0 0.00% 3,406
2020-04-06 2020-04-02 0.169 21,286 +0 0.00% 3,597
2020-04-03 2020-04-01 0.180 21,286 +0 0.00% 3,831
2020-04-02 2020-03-31 0.196 21,286 +0 0.00% 4,172
2020-04-01 2020-03-30 0.190 21,286 +0 0.00% 4,044
2020-03-31 2020-03-27 0.190 21,286 +0 0.00% 4,044
2020-03-30 2020-03-26 0.190 21,286 +0 0.00% 4,044
2020-03-27 2020-03-25 0.191 21,286 +0 0.00% 4,066
2020-03-26 2020-03-24 0.192 21,286 +0 0.00% 4,087
2020-03-25 2020-03-23 0.185 21,286 +0 0.00% 3,938
2020-03-24 2020-03-20 0.148 21,286 +0 0.00% 3,150
2020-03-23 2020-03-19 0.145 21,286 +0 0.00% 3,086
2020-03-20 2020-03-18 0.150 21,286 +0 0.00% 3,193
2020-03-19 2020-03-17 0.150 21,286 +0 0.00% 3,193
2020-03-18 2020-03-16 0.150 21,286 +0 0.00% 3,193
2020-03-17 2020-03-13 0.150 21,286 +0 0.00% 3,193
2020-03-16 2020-03-12 0.161 21,286 +0 0.00% 3,427
2020-03-13 2020-03-11 0.176 21,286 +0 0.00% 3,746
2020-03-12 2020-03-10 0.169 21,286 +0 0.00% 3,597
2020-03-11 2020-03-09 0.174 21,286 +0 0.00% 3,704
2020-03-10 2020-03-06 0.185 21,286 +0 0.00% 3,938
2020-03-09 2020-03-05 0.188 21,286 +0 0.00% 4,002
2020-03-06 2020-03-04 0.190 21,286 +0 0.00% 4,044
2020-03-05 2020-03-03 0.193 21,286 +0 0.00% 4,108
2020-03-04 2020-03-02 0.196 21,286 +0 0.00% 4,172
2020-03-03 2020-02-28 0.194 21,286 +0 0.00% 4,129
2020-03-02 2020-02-27 0.199 21,286 +0 0.00% 4,236
2020-02-28 2020-02-26 0.195 21,286 +0 0.00% 4,151
2020-02-27 2020-02-25 0.194 21,286 +0 0.00% 4,129
2020-02-26 2020-02-24 0.213 21,286 +0 0.00% 4,534
2020-02-25 2020-02-21 0.210 21,286 +0 0.00% 4,470
2020-02-24 2020-02-20 0.216 21,286 +0 0.00% 4,598
2020-02-21 2020-02-19 0.213 21,286 +0 0.01% 4,534
2020-02-20 2020-02-18 0.213 21,286 +0 0.01% 4,534
2020-02-19 2020-02-17 0.202 21,286 +0 0.01% 4,300
2020-02-18 2020-02-14 0.208 21,286 +0 0.01% 4,427
2020-02-17 2020-02-13 0.208 21,286 +0 0.01% 4,427
2020-02-14 2020-02-12 0.205 21,286 +0 0.01% 4,364
2020-02-13 2020-02-11 0.206 21,286 +0 0.01% 4,385
2020-02-12 2020-02-10 0.220 21,286 +0 0.01% 4,683
2020-02-11 2020-02-07 0.226 21,286 +0 0.01% 4,811
2020-02-10 2020-02-06 0.224 21,286 +0 0.01% 4,768
2020-02-07 2020-02-05 0.192 21,286 +0 0.01% 4,087
2020-02-06 2020-02-04 0.201 21,286 +0 0.01% 4,278
2020-02-05 2020-02-03 0.190 21,286 +0 0.01% 4,044
2020-02-04 2020-01-31 0.183 21,286 +0 0.01% 3,895
2020-02-03 2020-01-30 0.203 21,286 +0 0.01% 4,321
2020-01-31 2020-01-29 0.180 21,286 +0 0.01% 3,831
2020-01-30 2020-01-24 0.181 21,286 +0 0.01% 3,853
2020-01-29 2020-01-22 0.178 21,286 +0 0.01% 3,789
2020-01-23 2020-01-21 0.179 21,286 +0 0.01% 3,810
2020-01-22 2020-01-20 0.205 21,286 +0 0.01% 4,374
2020-01-21 2020-01-17 0.204 21,286 +567 0.01% 4,351
2020-01-20 2020-01-16 0.190 20,719 -1,151 0.01% 3,932
2020-01-13 2020-01-09 0.204 21,870 -345 0.01% 4,470
2019-02-21 2019-02-19 0.589 22,215 +263 0.01% 13,082
2017-04-26 2017-04-24 1.825 21,952 +411 0.02% 40,062
2017-03-08 2017-03-06 2.093 21,541 +10,274 0.02% 45,078
2017-03-07 2017-03-03 1.947 11,267 -140 0.01% 21,933
2017-03-02 2017-02-28 2.166 11,407 +671 0.01% 24,704
2017-02-02 2017-01-27 3.504 10,736 -9,247 0.01% 37,619
2017-02-01 2017-01-25 3.650 19,983 +9,247 0.01% 72,938
2016-12-21 2016-12-19 3.991 10,736 -19,521 0.01% 42,844
2016-12-05 2016-12-01 4.283 30,257 -4,109 0.02% 129,581
2016-11-29 2016-11-25 4.039 34,366 -7,192 0.03% 138,816
2016-11-28 2016-11-24 3.893 41,558 -6,164 0.03% 161,799
2016-11-24 2016-11-22 3.845 47,722 -19,521 0.04% 183,475
2016-11-16 2016-11-14 3.017 67,243 -28,767 0.05% 202,895
2016-09-29 2016-09-27 2.385 96,010 +6,164 0.07% 228,952
2016-09-28 2016-09-26 2.312 89,846 -402 0.07% 207,694
2016-09-22 2016-09-20 2.385 90,248 +5,137 0.07% 215,211
2016-09-20 2016-09-15 2.385 85,111 +10,274 0.06% 202,961
2016-09-13 2016-09-09 2.482 74,837 +4,110 0.06% 185,745
2016-08-10 2016-08-08 2.360 70,727 +10,274 0.05% 166,939
2016-08-09 2016-08-05 2.336 60,453 +6,164 0.05% 141,218
2016-07-13 2016-07-11 2.312 54,289 +8,219 0.04% 125,498
2016-05-10 2016-05-06 2.531 46,070 +4,110 0.03% 116,588
2016-02-23 2016-02-19 2.409 41,960 +4,110 0.03% 101,082
2015-07-28 2015-07-24 4.721 37,850 +4,109 0.03% 178,677
2015-07-16 2015-07-14 5.499 33,741 -4,109 0.03% 185,553
2015-07-15 2015-07-13 4.623 37,850 +4,109 0.03% 174,993
2015-07-13 2015-07-09 4.380 33,741 -8,219 0.03% 147,786
2015-07-10 2015-07-08 3.066 41,960 +12,329 0.03% 128,649
2015-07-08 2015-07-06 4.721 29,631 +4,109 0.02% 139,878
2015-07-03 2015-06-30 8.273 25,522 +2,055 0.02% 211,152
2015-06-30 2015-06-26 9.685 23,467 +288 0.02% 227,270
2015-06-23 2015-06-19 10.123 23,179 +2,055 0.02% 234,633
2015-06-22 2015-06-18 9.344 21,124 +4,109 0.02% 197,383
2015-06-11 2015-06-09 8.760 17,015 +8,219 0.01% 149,051
2015-06-09 2015-06-05 8.711 8,796 +1,028 0.01% 76,625
2015-06-08 2015-06-04 8.225 7,768 -4,110 0.01% 63,889
2015-06-02 2015-05-29 6.035 11,878 -33 0.01% 71,680
2015-04-27 2015-04-23 3.261 11,911 +68 0.01% 38,838
2015-04-24 2015-04-22 3.212 11,843 +606 0.01% 38,040
2014-11-13 2014-11-11 3.309 11,237 +10,274 0.01% 37,187
2014-10-30 2014-10-28 3.650 963 -42 0.00% 3,515
2014-10-29 2014-10-27 3.115 1,005 -20,548 0.00% 3,130
2014-09-30 2014-09-26 2.774 21,553 +20,548 0.02% 59,788
2014-09-04 2014-09-02 2.579 1,005 -185 0.00% 2,592
2014-07-03 2014-06-30 3.017 1,190 -1,027 0.00% 3,591
2014-07-02 2014-06-27 3.017 2,217 +931 0.00% 6,689
2014-05-19 2014-05-15 2.871 1,286 +535 0.00% 3,693
2014-03-04 2014-02-28 3.845 751 -740 0.00% 2,887
2013-10-21 2013-10-17 3.407 1,491 +698 0.00% 5,079
2013-10-17 2013-10-15 3.650 793 -410 0.00% 2,894
2013-10-16 2013-10-11 3.942 1,203 0.00% 4,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top