History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 17,802 +0 0.00% 2,421
2025-10-13 2025-10-09 0.135 17,802 +0 0.00% 2,403
2025-10-10 2025-10-08 0.129 17,802 +0 0.00% 2,296
2025-10-09 2025-10-06 0.104 17,802 +0 0.00% 1,851
2025-10-08 2025-10-03 0.093 17,802 +0 0.00% 1,656
2025-10-06 2025-10-02 0.099 17,802 +0 0.00% 1,762
2025-10-03 2025-09-30 0.094 17,802 +0 0.00% 1,673
2025-10-02 2025-09-29 0.097 17,802 +0 0.00% 1,727
2025-09-30 2025-09-26 0.080 17,802 +0 0.00% 1,424
2025-09-29 2025-09-25 0.080 17,802 +0 0.00% 1,424
2025-09-26 2025-09-24 0.070 17,802 +0 0.00% 1,246
2025-09-25 2025-09-23 0.072 17,802 +0 0.00% 1,282
2025-09-24 2025-09-22 0.072 17,802 +0 0.00% 1,282
2025-09-23 2025-09-19 0.072 17,802 +0 0.00% 1,282
2025-09-22 2025-09-18 0.072 17,802 +0 0.00% 1,282
2025-09-19 2025-09-17 0.072 17,802 +0 0.00% 1,282
2025-09-18 2025-09-16 0.072 17,802 +0 0.00% 1,282
2025-09-17 2025-09-15 0.074 17,802 +0 0.00% 1,317
2025-09-16 2025-09-12 0.078 17,802 +0 0.00% 1,389
2025-09-15 2025-09-11 0.078 17,802 +0 0.00% 1,389
2025-09-12 2025-09-10 0.080 17,802 +0 0.00% 1,424
2025-09-11 2025-09-09 0.088 17,802 +0 0.00% 1,567
2025-09-10 2025-09-08 0.093 17,802 +0 0.00% 1,656
2025-09-09 2025-09-05 0.093 17,802 +0 0.00% 1,656
2025-09-08 2025-09-04 0.090 17,802 +0 0.00% 1,602
2025-09-05 2025-09-03 0.085 17,802 +0 0.00% 1,513
2025-09-04 2025-09-02 0.097 17,802 +0 0.00% 1,727
2025-09-03 2025-09-01 0.097 17,802 +0 0.00% 1,727
2025-09-02 2025-08-29 0.097 17,802 +0 0.00% 1,727
2025-09-01 2025-08-28 0.097 17,802 +0 0.00% 1,727
2025-08-29 2025-08-27 0.097 17,802 +0 0.00% 1,727
2025-08-28 2025-08-26 0.097 17,802 +0 0.00% 1,727
2025-08-27 2025-08-25 0.093 17,802 +0 0.00% 1,656
2025-08-26 2025-08-22 0.090 17,802 +0 0.00% 1,602
2025-08-25 2025-08-21 0.100 17,802 +0 0.00% 1,780
2025-08-22 2025-08-20 0.093 17,802 +0 0.00% 1,656
2025-08-21 2025-08-19 0.094 17,802 +0 0.00% 1,673
2025-08-20 2025-08-18 0.084 17,802 +0 0.00% 1,495
2025-08-19 2025-08-15 0.086 17,802 +0 0.00% 1,531
2025-08-18 2025-08-14 0.092 17,802 +0 0.00% 1,638
2025-08-15 2025-08-13 0.094 17,802 +0 0.00% 1,673
2025-08-14 2025-08-12 0.090 17,802 +0 0.00% 1,602
2025-08-13 2025-08-11 0.090 17,802 +0 0.00% 1,602
2025-08-12 2025-08-08 0.081 17,802 +0 0.00% 1,442
2025-08-11 2025-08-07 0.077 17,802 +0 0.00% 1,371
2025-08-08 2025-08-06 0.068 17,802 +0 0.00% 1,211
2025-08-07 2025-08-05 0.068 17,802 +0 0.00% 1,211
2025-08-06 2025-08-04 0.067 17,802 +0 0.00% 1,193
2025-08-05 2025-08-01 0.067 17,802 +0 0.00% 1,193
2025-08-04 2025-07-31 0.067 17,802 +0 0.00% 1,193
2025-08-01 2025-07-30 0.067 17,802 +0 0.00% 1,193
2025-07-31 2025-07-29 0.067 17,802 +0 0.00% 1,193
2025-07-30 2025-07-28 0.074 17,802 +0 0.00% 1,317
2025-07-29 2025-07-25 0.074 17,802 +0 0.00% 1,317
2025-07-28 2025-07-24 0.065 17,802 +0 0.00% 1,157
2025-07-25 2025-07-23 0.065 17,802 +0 0.00% 1,157
2025-07-24 2025-07-22 0.065 17,802 +0 0.00% 1,157
2025-07-23 2025-07-21 0.068 17,802 +0 0.00% 1,211
2025-07-22 2025-07-18 0.063 17,802 +0 0.00% 1,122
2025-07-21 2025-07-17 0.063 17,802 +0 0.00% 1,122
2025-07-18 2025-07-16 0.063 17,802 +0 0.00% 1,122
2025-07-17 2025-07-15 0.068 17,802 +0 0.00% 1,211
2025-07-16 2025-07-14 0.068 17,802 +0 0.00% 1,211
2025-07-15 2025-07-11 0.070 17,802 +0 0.00% 1,246
2025-07-14 2025-07-10 0.070 17,802 +0 0.00% 1,246
2025-07-11 2025-07-09 0.070 17,802 +0 0.00% 1,246
2025-07-10 2025-07-08 0.070 17,802 +0 0.00% 1,246
2025-07-09 2025-07-07 0.074 17,802 +0 0.00% 1,317
2025-07-08 2025-07-04 0.074 17,802 +0 0.00% 1,317
2025-07-07 2025-07-03 0.073 17,802 +0 0.00% 1,300
2025-07-04 2025-07-02 0.073 17,802 +0 0.00% 1,300
2025-07-03 2025-06-30 0.074 17,802 +0 0.00% 1,317
2025-07-02 2025-06-27 0.074 17,802 +0 0.00% 1,317
2025-06-30 2025-06-26 0.074 17,802 +0 0.00% 1,317
2025-06-27 2025-06-25 0.083 17,802 +0 0.00% 1,478
2025-06-26 2025-06-24 0.079 17,802 +0 0.00% 1,406
2025-06-25 2025-06-23 0.079 17,802 +0 0.00% 1,406
2025-06-24 2025-06-20 0.079 17,802 +0 0.00% 1,406
2025-06-23 2025-06-19 0.079 17,802 +0 0.00% 1,406
2025-06-20 2025-06-18 0.079 17,802 +0 0.00% 1,406
2025-06-19 2025-06-17 0.079 17,802 +0 0.00% 1,406
2025-06-18 2025-06-16 0.072 17,802 +0 0.00% 1,282
2025-06-17 2025-06-13 0.072 17,802 +0 0.00% 1,282
2025-06-16 2025-06-12 0.072 17,802 +0 0.00% 1,282
2025-06-13 2025-06-11 0.072 17,802 +0 0.00% 1,282
2025-06-12 2025-06-10 0.070 17,802 +0 0.00% 1,246
2025-06-11 2025-06-09 0.070 17,802 +0 0.00% 1,246
2025-06-10 2025-06-06 0.070 17,802 +0 0.00% 1,246
2025-06-09 2025-06-05 0.076 17,802 +0 0.00% 1,353
2025-06-06 2025-06-04 0.076 17,802 +0 0.00% 1,353
2025-06-05 2025-06-03 0.075 17,802 +0 0.00% 1,335
2025-06-04 2025-06-02 0.075 17,802 +0 0.00% 1,335
2025-06-03 2025-05-30 0.075 17,802 +0 0.00% 1,335
2025-06-02 2025-05-29 0.080 17,802 +0 0.00% 1,424
2025-05-30 2025-05-28 0.080 17,802 +0 0.00% 1,424
2025-05-29 2025-05-27 0.080 17,802 +0 0.00% 1,424
2025-05-28 2025-05-26 0.076 17,802 +0 0.00% 1,353
2025-05-27 2025-05-23 0.076 17,802 +0 0.00% 1,353
2025-05-26 2025-05-22 0.079 17,802 +0 0.00% 1,406
2025-05-23 2025-05-21 0.078 17,802 +0 0.00% 1,389
2025-05-22 2025-05-20 0.068 17,802 +0 0.00% 1,211
2025-05-21 2025-05-19 0.068 17,802 +0 0.00% 1,211
2025-05-20 2025-05-16 0.068 17,802 +0 0.00% 1,211
2025-05-19 2025-05-15 0.068 17,802 +0 0.00% 1,211
2025-05-16 2025-05-14 0.068 17,802 +0 0.00% 1,211
2025-05-15 2025-05-13 0.068 17,802 +0 0.00% 1,211
2025-05-14 2025-05-12 0.068 17,802 +0 0.00% 1,211
2025-05-13 2025-05-09 0.070 17,802 +0 0.00% 1,246
2025-05-12 2025-05-08 0.068 17,802 +0 0.00% 1,211
2025-05-09 2025-05-07 0.071 17,802 +0 0.00% 1,264
2025-05-08 2025-05-06 0.071 17,802 +0 0.00% 1,264
2025-05-07 2025-05-02 0.080 17,802 +0 0.00% 1,424
2025-05-06 2025-04-30 0.088 17,802 +0 0.00% 1,567
2025-05-02 2025-04-29 0.086 17,802 +0 0.00% 1,531
2025-04-30 2025-04-28 0.086 17,802 +0 0.00% 1,531
2025-04-29 2025-04-25 0.079 17,802 +0 0.00% 1,406
2025-04-28 2025-04-24 0.079 17,802 +0 0.00% 1,406
2025-04-25 2025-04-23 0.079 17,802 +0 0.00% 1,406
2025-04-24 2025-04-22 0.079 17,802 +0 0.00% 1,406
2025-04-23 2025-04-17 0.078 17,802 +0 0.00% 1,389
2025-04-22 2025-04-16 0.078 17,802 +0 0.00% 1,389
2025-04-17 2025-04-15 0.073 17,802 +0 0.00% 1,300
2025-04-16 2025-04-14 0.069 17,802 +0 0.00% 1,228
2025-04-15 2025-04-11 0.061 17,802 +0 0.00% 1,086
2025-04-14 2025-04-10 0.061 17,802 +0 0.00% 1,086
2025-04-11 2025-04-09 0.061 17,802 +0 0.00% 1,086
2025-04-10 2025-04-08 0.061 17,802 +0 0.00% 1,086
2025-04-09 2025-04-07 0.056 17,802 +0 0.00% 997
2025-04-08 2025-04-03 0.058 17,802 +0 0.00% 1,033
2025-04-07 2025-04-02 0.062 17,802 +0 0.00% 1,104
2025-04-03 2025-04-01 0.083 17,802 +0 0.00% 1,478
2025-04-02 2025-03-31 0.084 17,802 +0 0.00% 1,495
2025-04-01 2025-03-28 0.083 17,802 +0 0.00% 1,478
2025-03-31 2025-03-27 0.092 17,802 +0 0.00% 1,638
2025-03-28 2025-03-26 0.093 17,802 +0 0.00% 1,656
2025-03-27 2025-03-25 0.095 17,802 +0 0.00% 1,691
2025-03-26 2025-03-24 0.095 17,802 +0 0.00% 1,691
2025-03-25 2025-03-21 0.095 17,802 +0 0.00% 1,691
2025-03-24 2025-03-20 0.090 17,802 +0 0.00% 1,602
2025-03-21 2025-03-19 0.095 17,802 +0 0.00% 1,691
2025-03-20 2025-03-18 0.097 17,802 +0 0.00% 1,727
2025-03-19 2025-03-17 0.093 17,802 +0 0.00% 1,656
2025-03-18 2025-03-14 0.094 17,802 +0 0.00% 1,673
2025-03-17 2025-03-13 0.090 17,802 +0 0.00% 1,602
2025-03-14 2025-03-12 0.090 17,802 +0 0.00% 1,602
2025-03-13 2025-03-11 0.087 17,802 +0 0.00% 1,549
2025-03-12 2025-03-10 0.090 17,802 +0 0.00% 1,602
2025-03-11 2025-03-07 0.089 17,802 +0 0.00% 1,584
2025-03-10 2025-03-06 0.085 17,802 +0 0.00% 1,513
2025-03-07 2025-03-05 0.085 17,802 +0 0.00% 1,513
2025-03-06 2025-03-04 0.080 17,802 +0 0.00% 1,424
2025-03-05 2025-03-03 0.080 17,802 +0 0.00% 1,424
2025-03-04 2025-02-28 0.080 17,802 +0 0.00% 1,424
2025-03-03 2025-02-27 0.080 17,802 +0 0.00% 1,424
2025-02-28 2025-02-26 0.080 17,802 +0 0.00% 1,424
2025-02-27 2025-02-25 0.082 17,802 +0 0.00% 1,460
2025-02-26 2025-02-24 0.077 17,802 +0 0.00% 1,371
2025-02-25 2025-02-21 0.078 17,802 +0 0.00% 1,389
2025-02-24 2025-02-20 0.076 17,802 +0 0.00% 1,353
2025-02-21 2025-02-19 0.077 17,802 +0 0.00% 1,371
2025-02-20 2025-02-18 0.069 17,802 +0 0.00% 1,228
2025-02-19 2025-02-17 0.074 17,802 +0 0.00% 1,317
2025-02-18 2025-02-14 0.077 17,802 +0 0.00% 1,371
2025-02-17 2025-02-13 0.077 17,802 +0 0.00% 1,371
2025-02-14 2025-02-12 0.087 17,802 +0 0.00% 1,549
2025-02-13 2025-02-11 0.082 17,802 +0 0.00% 1,460
2025-02-12 2025-02-10 0.082 17,802 +0 0.00% 1,460
2025-02-11 2025-02-07 0.082 17,802 +0 0.00% 1,460
2025-02-10 2025-02-06 0.077 17,802 +0 0.00% 1,371
2025-02-07 2025-02-05 0.078 17,802 +0 0.00% 1,389
2025-02-06 2025-02-04 0.074 17,802 +0 0.00% 1,317
2025-02-05 2025-02-03 0.074 17,802 +0 0.00% 1,317
2025-02-04 2025-01-28 0.076 17,802 +0 0.00% 1,353
2025-02-03 2025-01-24 0.075 17,802 +0 0.00% 1,335
2025-01-27 2025-01-23 0.071 17,802 +0 0.00% 1,264
2025-01-24 2025-01-22 0.071 17,802 +0 0.00% 1,264
2025-01-23 2025-01-21 0.067 17,802 +0 0.00% 1,193
2025-01-22 2025-01-20 0.060 17,802 +0 0.00% 1,068
2025-01-21 2025-01-17 0.063 17,802 +0 0.00% 1,122
2025-01-20 2025-01-16 0.053 17,802 +0 0.00% 944
2025-01-17 2025-01-15 0.050 17,802 +0 0.00% 890
2025-01-16 2025-01-14 0.050 17,802 +0 0.00% 890
2025-01-15 2025-01-13 0.049 17,802 +0 0.00% 872
2025-01-14 2025-01-10 0.050 17,802 +0 0.00% 890
2025-01-13 2025-01-09 0.050 17,802 +0 0.00% 890
2025-01-10 2025-01-08 0.053 17,802 +0 0.00% 944
2025-01-09 2025-01-07 0.049 17,802 +0 0.00% 872
2025-01-08 2025-01-06 0.054 17,802 +0 0.00% 961
2025-01-07 2025-01-03 0.051 17,802 +0 0.00% 908
2025-01-06 2025-01-02 0.050 17,802 +0 0.00% 890
2025-01-03 2024-12-31 0.050 17,802 +0 0.00% 890
2025-01-02 2024-12-27 0.050 17,802 +0 0.00% 890
2024-12-30 2024-12-24 0.060 17,802 +0 0.00% 1,068
2024-12-27 2024-12-20 0.060 17,802 +0 0.00% 1,068
2024-12-23 2024-12-19 0.060 17,802 +0 0.00% 1,068
2024-12-20 2024-12-18 0.060 17,802 +0 0.00% 1,068
2024-12-19 2024-12-17 0.060 17,802 +0 0.00% 1,068
2024-12-18 2024-12-16 0.060 17,802 +0 0.00% 1,068
2024-12-17 2024-12-13 0.060 17,802 +0 0.00% 1,068
2024-12-16 2024-12-12 0.060 17,802 +0 0.00% 1,068
2024-12-13 2024-12-11 0.060 17,802 +0 0.00% 1,068
2024-12-12 2024-12-10 0.060 17,802 +0 0.00% 1,068
2024-12-11 2024-12-09 0.060 17,802 +0 0.00% 1,068
2024-12-10 2024-12-06 0.061 17,802 +0 0.00% 1,086
2024-12-09 2024-12-05 0.061 17,802 +0 0.00% 1,086
2024-12-06 2024-12-04 0.061 17,802 +0 0.00% 1,086
2024-12-05 2024-12-03 0.061 17,802 +0 0.00% 1,086
2024-12-04 2024-12-02 0.062 17,802 +0 0.00% 1,104
2024-12-03 2024-11-29 0.062 17,802 +0 0.00% 1,104
2024-12-02 2024-11-28 0.077 17,802 +0 0.00% 1,371
2024-11-29 2024-11-27 0.077 17,802 +0 0.00% 1,371
2024-11-28 2024-11-26 0.077 17,802 +0 0.00% 1,371
2024-11-27 2024-11-25 0.077 17,802 +0 0.00% 1,371
2024-11-26 2024-11-22 0.070 17,802 +0 0.00% 1,246
2024-11-25 2024-11-21 0.073 17,802 +0 0.00% 1,300
2024-11-22 2024-11-20 0.073 17,802 +0 0.00% 1,300
2024-11-21 2024-11-19 0.073 17,802 +0 0.00% 1,300
2024-11-20 2024-11-18 0.073 17,802 +0 0.00% 1,300
2024-11-19 2024-11-15 0.073 17,802 +0 0.00% 1,300
2024-11-18 2024-11-14 0.073 17,802 +0 0.00% 1,300
2024-11-15 2024-11-13 0.073 17,802 +0 0.00% 1,300
2024-11-14 2024-11-12 0.073 17,802 +0 0.00% 1,300
2024-11-13 2024-11-11 0.073 17,802 +0 0.00% 1,300
2024-11-12 2024-11-08 0.073 17,802 +0 0.00% 1,300
2024-11-11 2024-11-07 0.073 17,802 +0 0.00% 1,300
2024-11-08 2024-11-06 0.073 17,802 +0 0.00% 1,300
2024-11-07 2024-11-05 0.073 17,802 +0 0.00% 1,300
2024-11-06 2024-11-04 0.075 17,802 +0 0.00% 1,335
2024-11-05 2024-11-01 0.075 17,802 +0 0.00% 1,335
2024-11-04 2024-10-31 0.075 17,802 +0 0.00% 1,335
2024-11-01 2024-10-30 0.075 17,802 +0 0.00% 1,335
2024-10-31 2024-10-29 0.075 17,802 +0 0.00% 1,335
2024-10-30 2024-10-28 0.065 17,802 +0 0.00% 1,157
2024-10-29 2024-10-25 0.065 17,802 +0 0.00% 1,157
2024-10-28 2024-10-24 0.065 17,802 +0 0.00% 1,157
2024-10-25 2024-10-23 0.065 17,802 +0 0.00% 1,157
2024-10-24 2024-10-22 0.062 17,802 +0 0.00% 1,104
2024-10-23 2024-10-21 0.061 17,802 +0 0.00% 1,086
2024-10-22 2024-10-18 0.075 17,802 +0 0.00% 1,335
2024-10-21 2024-10-17 0.075 17,802 +0 0.00% 1,335
2024-10-18 2024-10-16 0.075 17,802 +0 0.00% 1,335
2024-10-17 2024-10-15 0.075 17,802 +0 0.00% 1,335
2024-10-16 2024-10-14 0.074 17,802 +0 0.00% 1,317
2024-10-15 2024-10-10 0.074 17,802 +0 0.00% 1,317
2024-10-14 2024-10-09 0.074 17,802 +0 0.00% 1,317
2024-10-10 2024-10-08 0.075 17,802 +0 0.00% 1,335
2024-10-09 2024-10-07 0.070 17,802 +0 0.00% 1,246
2024-10-08 2024-10-04 0.071 17,802 +0 0.00% 1,264
2024-10-07 2024-10-03 0.073 17,802 +0 0.00% 1,300
2024-10-04 2024-10-02 0.072 17,802 +0 0.00% 1,282
2024-10-03 2024-09-30 0.078 17,802 +0 0.00% 1,389
2024-10-02 2024-09-27 0.048 17,802 +0 0.00% 854
2024-09-30 2024-09-26 0.048 17,802 +0 0.00% 854
2024-09-27 2024-09-25 0.048 17,802 +0 0.00% 854
2024-09-26 2024-09-24 0.048 17,802 +0 0.00% 854
2024-09-25 2024-09-23 0.048 17,802 +0 0.00% 854
2024-09-24 2024-09-20 0.048 17,802 +0 0.00% 854
2024-09-23 2024-09-19 0.048 17,802 +0 0.00% 854
2024-09-20 2024-09-17 0.048 17,802 +0 0.00% 854
2024-09-19 2024-09-16 0.048 17,802 +0 0.00% 854
2024-09-17 2024-09-13 0.048 17,802 +0 0.00% 854
2024-09-16 2024-09-12 0.048 17,802 +0 0.00% 854
2024-09-13 2024-09-11 0.048 17,802 +0 0.00% 854
2024-09-12 2024-09-10 0.048 17,802 +0 0.00% 854
2024-09-11 2024-09-09 0.048 17,802 +0 0.00% 854
2024-09-10 2024-09-05 0.048 17,802 +0 0.00% 854
2024-09-09 2024-09-04 0.048 17,802 +0 0.00% 854
2024-09-05 2024-09-03 0.048 17,802 +0 0.00% 854
2024-09-04 2024-09-02 0.048 17,802 +0 0.00% 854
2024-09-03 2024-08-30 0.048 17,802 +0 0.00% 854
2024-09-02 2024-08-29 0.047 17,802 +0 0.00% 837
2024-08-30 2024-08-28 0.047 17,802 +0 0.00% 837
2024-08-29 2024-08-27 0.047 17,802 +0 0.00% 837
2024-08-28 2024-08-26 0.047 17,802 +0 0.00% 837
2024-08-27 2024-08-23 0.047 17,802 +0 0.00% 837
2024-08-26 2024-08-22 0.047 17,802 +0 0.00% 837
2024-08-23 2024-08-21 0.049 17,802 +0 0.00% 872
2024-08-22 2024-08-20 0.049 17,802 +0 0.00% 872
2024-08-21 2024-08-19 0.049 17,802 +0 0.00% 872
2024-08-20 2024-08-16 0.049 17,802 +0 0.00% 872
2024-08-19 2024-08-15 0.049 17,802 +0 0.00% 872
2024-08-16 2024-08-14 0.049 17,802 +0 0.00% 872
2024-08-15 2024-08-13 0.049 17,802 +0 0.00% 872
2024-08-14 2024-08-12 0.049 17,802 +0 0.00% 872
2024-08-13 2024-08-09 0.050 17,802 +0 0.00% 890
2024-08-12 2024-08-08 0.051 17,802 +0 0.00% 908
2024-08-09 2024-08-07 0.051 17,802 +0 0.00% 908
2024-08-08 2024-08-06 0.051 17,802 +0 0.00% 908
2024-08-07 2024-08-05 0.052 17,802 +0 0.00% 926
2024-08-06 2024-08-02 0.052 17,802 +0 0.00% 926
2024-08-05 2024-08-01 0.052 17,802 +0 0.00% 926
2024-08-02 2024-07-31 0.052 17,802 +0 0.00% 926
2024-08-01 2024-07-30 0.052 17,802 +0 0.00% 926
2024-07-31 2024-07-29 0.052 17,802 +0 0.00% 926
2024-07-30 2024-07-26 0.052 17,802 +0 0.00% 926
2024-07-29 2024-07-25 0.052 17,802 +0 0.00% 926
2024-07-26 2024-07-24 0.052 17,802 +0 0.00% 926
2024-07-25 2024-07-23 0.052 17,802 +0 0.00% 926
2024-07-24 2024-07-22 0.053 17,802 +0 0.00% 944
2024-07-23 2024-07-19 0.053 17,802 +0 0.00% 944
2024-07-22 2024-07-18 0.053 17,802 +0 0.00% 944
2024-07-19 2024-07-17 0.053 17,802 +0 0.00% 944
2024-07-18 2024-07-16 0.054 17,802 +0 0.00% 961
2024-07-17 2024-07-15 0.055 17,802 +0 0.00% 979
2024-07-16 2024-07-12 0.055 17,802 +0 0.00% 979
2024-07-15 2024-07-11 0.075 17,802 +0 0.00% 1,335
2024-07-12 2024-07-10 0.075 17,802 +0 0.00% 1,335
2024-07-11 2024-07-09 0.075 17,802 +0 0.00% 1,335
2024-07-10 2024-07-08 0.075 17,802 +0 0.00% 1,335
2024-07-09 2024-07-05 0.075 17,802 +0 0.00% 1,335
2024-07-08 2024-07-04 0.075 17,802 +0 0.00% 1,335
2024-07-05 2024-07-03 0.075 17,802 +0 0.00% 1,335
2024-07-04 2024-07-02 0.075 17,802 +0 0.00% 1,335
2024-07-03 2024-06-28 0.075 17,802 +0 0.00% 1,335
2024-07-02 2024-06-27 0.075 17,802 +0 0.00% 1,335
2024-06-28 2024-06-26 0.072 17,802 +0 0.00% 1,282
2024-06-27 2024-06-25 0.071 17,802 +0 0.00% 1,264
2024-06-26 2024-06-24 0.071 17,802 +0 0.00% 1,264
2024-06-25 2024-06-21 0.071 17,802 +0 0.00% 1,264
2024-06-24 2024-06-20 0.071 17,802 +0 0.00% 1,264
2024-06-21 2024-06-19 0.071 17,802 +0 0.00% 1,264
2024-06-20 2024-06-18 0.071 17,802 +0 0.00% 1,264
2024-06-19 2024-06-17 0.071 17,802 +0 0.00% 1,264
2024-06-18 2024-06-14 0.071 17,802 +0 0.00% 1,264
2024-06-17 2024-06-13 0.071 17,802 +0 0.00% 1,264
2024-06-14 2024-06-12 0.072 17,802 +0 0.00% 1,282
2024-06-13 2024-06-11 0.067 17,802 +0 0.00% 1,193
2024-06-12 2024-06-07 0.074 17,802 +0 0.00% 1,317
2024-06-11 2024-06-06 0.073 17,802 +0 0.00% 1,300
2024-06-07 2024-06-05 0.073 17,802 +0 0.00% 1,300
2024-06-06 2024-06-04 0.090 17,802 +0 0.00% 1,602
2024-06-05 2024-06-03 0.090 17,802 +0 0.00% 1,602
2024-06-04 2024-05-31 0.090 17,802 +0 0.00% 1,602
2024-06-03 2024-05-30 0.090 17,802 +0 0.00% 1,602
2024-05-31 2024-05-29 0.090 17,802 +0 0.00% 1,602
2024-05-30 2024-05-28 0.090 17,802 +0 0.00% 1,602
2024-05-29 2024-05-27 0.071 17,802 +0 0.00% 1,264
2024-05-28 2024-05-24 0.071 17,802 +0 0.00% 1,264
2024-05-27 2024-05-23 0.071 17,802 +0 0.00% 1,264
2024-05-24 2024-05-22 0.071 17,802 +0 0.00% 1,264
2024-05-23 2024-05-21 0.071 17,802 +0 0.00% 1,264
2024-05-22 2024-05-20 0.070 17,802 +0 0.00% 1,246
2024-05-21 2024-05-17 0.070 17,802 +0 0.00% 1,246
2024-05-20 2024-05-16 0.085 17,802 +0 0.00% 1,513
2024-05-17 2024-05-14 0.085 17,802 +0 0.00% 1,513
2024-05-16 2024-05-13 0.070 17,802 +0 0.00% 1,246
2024-05-14 2024-05-10 0.078 17,802 +0 0.00% 1,389
2024-05-13 2024-05-09 0.076 17,802 +0 0.00% 1,353
2024-05-10 2024-05-08 0.076 17,802 +0 0.00% 1,353
2024-05-09 2024-05-07 0.075 17,802 +0 0.00% 1,335
2024-05-08 2024-05-06 0.076 17,802 +0 0.00% 1,353
2024-05-07 2024-05-03 0.056 17,802 +0 0.00% 997
2024-05-06 2024-05-02 0.056 17,802 +0 0.00% 997
2024-05-03 2024-04-30 0.056 17,802 +0 0.00% 997
2024-05-02 2024-04-29 0.069 17,802 +0 0.00% 1,228
2024-04-30 2024-04-26 0.063 17,802 +0 0.00% 1,122
2024-04-29 2024-04-25 0.063 17,802 +0 0.00% 1,122
2024-04-26 2024-04-24 0.063 17,802 +0 0.00% 1,122
2024-04-25 2024-04-23 0.063 17,802 +0 0.00% 1,122
2024-04-24 2024-04-22 0.063 17,802 +0 0.00% 1,122
2024-04-23 2024-04-19 0.063 17,802 +0 0.00% 1,122
2024-04-22 2024-04-18 0.063 17,802 +0 0.00% 1,122
2024-04-19 2024-04-17 0.063 17,802 +0 0.00% 1,122
2024-04-18 2024-04-16 0.065 17,802 +0 0.00% 1,157
2024-04-17 2024-04-15 0.070 17,802 +0 0.00% 1,246
2024-04-16 2024-04-12 0.070 17,802 +0 0.00% 1,246
2024-04-15 2024-04-11 0.070 17,802 +0 0.00% 1,246
2024-04-12 2024-04-10 0.070 17,802 +0 0.00% 1,246
2024-04-11 2024-04-09 0.076 17,802 +0 0.00% 1,353
2024-04-10 2024-04-08 0.064 17,802 +0 0.00% 1,139
2024-04-09 2024-04-05 0.063 17,802 +0 0.00% 1,122
2024-04-08 2024-04-03 0.063 17,802 +0 0.00% 1,122
2024-04-05 2024-04-02 0.063 17,802 +0 0.00% 1,122
2024-04-03 2024-03-28 0.063 17,802 +0 0.00% 1,122
2024-04-02 2024-03-27 0.063 17,802 +0 0.00% 1,122
2024-03-28 2024-03-26 0.063 17,802 +0 0.00% 1,122
2024-03-27 2024-03-25 0.063 17,802 +0 0.00% 1,122
2024-03-26 2024-03-22 0.063 17,802 +0 0.00% 1,122
2024-03-25 2024-03-21 0.074 17,802 +0 0.00% 1,317
2024-03-22 2024-03-20 0.063 17,802 +0 0.00% 1,122
2024-03-21 2024-03-19 0.063 17,802 +0 0.00% 1,122
2024-03-20 2024-03-18 0.070 17,802 +0 0.00% 1,246
2024-03-19 2024-03-15 0.070 17,802 +0 0.00% 1,246
2024-03-18 2024-03-14 0.070 17,802 +0 0.00% 1,246
2024-03-15 2024-03-13 0.070 17,802 +0 0.00% 1,246
2024-03-14 2024-03-12 0.068 17,802 +0 0.00% 1,211
2024-03-13 2024-03-11 0.068 17,802 +0 0.00% 1,211
2024-03-12 2024-03-08 0.068 17,802 +0 0.00% 1,211
2024-03-11 2024-03-07 0.068 17,802 +0 0.00% 1,211
2024-03-08 2024-03-06 0.068 17,802 +0 0.00% 1,211
2024-03-07 2024-03-05 0.057 17,802 +0 0.00% 1,015
2024-03-06 2024-03-04 0.062 17,802 +0 0.00% 1,104
2024-03-05 2024-03-01 0.070 17,802 +0 0.00% 1,246
2024-03-04 2024-02-29 0.070 17,802 +0 0.00% 1,246
2024-03-01 2024-02-28 0.070 17,802 +0 0.00% 1,246
2024-02-29 2024-02-27 0.063 17,802 +0 0.00% 1,122
2024-02-28 2024-02-26 0.063 17,802 +0 0.00% 1,122
2024-02-27 2024-02-23 0.063 17,802 +0 0.00% 1,122
2024-02-26 2024-02-22 0.063 17,802 +0 0.00% 1,122
2024-02-23 2024-02-21 0.062 17,802 +0 0.00% 1,104
2024-02-22 2024-02-20 0.062 17,802 +0 0.00% 1,104
2024-02-21 2024-02-19 0.062 17,802 +0 0.00% 1,104
2024-02-20 2024-02-16 0.062 17,802 +0 0.00% 1,104
2024-02-19 2024-02-15 0.060 17,802 +0 0.00% 1,068
2024-02-16 2024-02-14 0.060 17,802 +0 0.00% 1,068
2024-02-15 2024-02-09 0.060 17,802 +0 0.00% 1,068
2024-02-14 2024-02-07 0.060 17,802 +0 0.00% 1,068
2024-02-08 2024-02-06 0.060 17,802 +0 0.00% 1,068
2024-02-07 2024-02-05 0.060 17,802 +0 0.00% 1,068
2024-02-06 2024-02-02 0.055 17,802 +0 0.00% 979
2024-02-05 2024-02-01 0.078 17,802 +0 0.00% 1,389
2024-02-02 2024-01-31 0.078 17,802 +0 0.00% 1,389
2024-02-01 2024-01-30 0.078 17,802 +0 0.00% 1,389
2024-01-31 2024-01-29 0.078 17,802 +0 0.00% 1,389
2024-01-30 2024-01-26 0.078 17,802 +0 0.00% 1,389
2024-01-29 2024-01-25 0.078 17,802 +0 0.00% 1,389
2024-01-26 2024-01-24 0.078 17,802 +0 0.00% 1,389
2024-01-25 2024-01-23 0.078 17,802 +0 0.00% 1,389
2024-01-24 2024-01-22 0.078 17,802 +0 0.00% 1,389
2024-01-23 2024-01-19 0.078 17,802 +0 0.00% 1,389
2024-01-22 2024-01-18 0.078 17,802 +0 0.00% 1,389
2024-01-19 2024-01-17 0.078 17,802 +0 0.00% 1,389
2024-01-18 2024-01-16 0.086 17,802 +0 0.00% 1,531
2024-01-17 2024-01-15 0.086 17,802 +0 0.00% 1,531
2024-01-16 2024-01-12 0.086 17,802 +0 0.00% 1,531
2024-01-15 2024-01-11 0.086 17,802 +0 0.00% 1,531
2024-01-12 2024-01-10 0.086 17,802 +0 0.00% 1,531
2024-01-11 2024-01-09 0.086 17,802 +0 0.00% 1,531
2024-01-10 2024-01-08 0.086 17,802 +0 0.00% 1,531
2024-01-09 2024-01-05 0.086 17,802 +0 0.00% 1,531
2024-01-08 2024-01-04 0.086 17,802 +0 0.00% 1,531
2024-01-05 2024-01-03 0.086 17,802 +0 0.00% 1,531
2024-01-04 2024-01-02 0.086 17,802 +0 0.00% 1,531
2024-01-03 2023-12-29 0.085 17,802 +0 0.00% 1,513
2024-01-02 2023-12-28 0.085 17,802 +0 0.00% 1,513
2023-12-29 2023-12-27 0.085 17,802 +0 0.00% 1,513
2023-12-28 2023-12-22 0.085 17,802 +0 0.00% 1,513
2023-12-27 2023-12-21 0.085 17,802 +0 0.00% 1,513
2023-12-22 2023-12-20 0.085 17,802 +0 0.00% 1,513
2023-12-21 2023-12-19 0.085 17,802 +0 0.00% 1,513
2023-12-20 2023-12-18 0.085 17,802 +0 0.00% 1,513
2023-12-19 2023-12-15 0.099 17,802 +0 0.00% 1,762
2023-12-18 2023-12-14 0.099 17,802 +0 0.00% 1,762
2023-12-15 2023-12-13 0.099 17,802 +0 0.00% 1,762
2023-12-14 2023-12-12 0.099 17,802 +0 0.00% 1,762
2023-12-13 2023-12-11 0.099 17,802 +0 0.00% 1,762
2023-12-12 2023-12-08 0.099 17,802 +0 0.00% 1,762
2023-12-11 2023-12-07 0.099 17,802 +0 0.00% 1,762
2023-12-08 2023-12-06 0.099 17,802 +0 0.00% 1,762
2023-12-07 2023-12-05 0.099 17,802 +0 0.00% 1,762
2023-12-06 2023-12-04 0.099 17,802 +0 0.00% 1,762
2023-12-05 2023-12-01 0.099 17,802 +0 0.00% 1,762
2023-12-04 2023-11-30 0.099 17,802 +0 0.00% 1,762
2023-12-01 2023-11-29 0.099 17,802 +0 0.00% 1,762
2023-11-30 2023-11-28 0.099 17,802 +0 0.00% 1,762
2023-11-29 2023-11-27 0.099 17,802 +0 0.00% 1,762
2023-11-28 2023-11-24 0.099 17,802 +0 0.00% 1,762
2023-11-27 2023-11-23 0.099 17,802 +0 0.00% 1,762
2023-11-24 2023-11-22 0.099 17,802 +0 0.00% 1,762
2023-11-23 2023-11-21 0.099 17,802 +0 0.00% 1,762
2023-11-22 2023-11-20 0.099 17,802 +0 0.00% 1,762
2023-11-21 2023-11-17 0.099 17,802 +0 0.00% 1,762
2023-11-20 2023-11-16 0.097 17,802 +0 0.00% 1,727
2023-11-17 2023-11-15 0.097 17,802 +0 0.00% 1,727
2023-11-16 2023-11-14 0.078 17,802 +0 0.00% 1,389
2023-11-15 2023-11-13 0.078 17,802 +0 0.00% 1,389
2023-11-14 2023-11-10 0.078 17,802 +0 0.00% 1,389
2023-11-13 2023-11-09 0.078 17,802 +0 0.00% 1,389
2023-11-10 2023-11-08 0.079 17,802 +0 0.00% 1,406
2023-11-09 2023-11-07 0.079 17,802 +0 0.00% 1,406
2023-11-08 2023-11-06 0.079 17,802 +0 0.00% 1,406
2023-11-07 2023-11-03 0.079 17,802 +0 0.00% 1,406
2023-11-06 2023-11-02 0.079 17,802 +0 0.00% 1,406
2023-11-03 2023-11-01 0.079 17,802 +0 0.00% 1,406
2023-11-02 2023-10-31 0.079 17,802 +0 0.00% 1,406
2023-11-01 2023-10-30 0.078 17,802 +0 0.00% 1,389
2023-10-31 2023-10-27 0.078 17,802 +0 0.00% 1,389
2023-10-30 2023-10-26 0.078 17,802 +0 0.00% 1,389
2023-10-27 2023-10-25 0.078 17,802 +0 0.00% 1,389
2023-10-26 2023-10-24 0.078 17,802 +0 0.00% 1,389
2023-10-25 2023-10-20 0.078 17,802 +0 0.00% 1,389
2023-10-24 2023-10-19 0.078 17,802 +0 0.00% 1,389
2023-10-20 2023-10-18 0.078 17,802 +0 0.00% 1,389
2023-10-19 2023-10-17 0.080 17,802 +0 0.00% 1,424
2023-10-18 2023-10-16 0.080 17,802 +0 0.00% 1,424
2023-10-17 2023-10-13 0.090 17,802 +0 0.00% 1,602
2023-10-16 2023-10-12 0.090 17,802 +0 0.00% 1,602
2023-10-13 2023-10-11 0.088 17,802 +0 0.00% 1,567
2023-10-12 2023-10-10 0.095 17,802 +0 0.00% 1,691
2023-10-11 2023-10-09 0.095 17,802 +0 0.00% 1,691
2023-10-10 2023-10-06 0.096 17,802 +0 0.00% 1,709
2023-10-09 2023-10-05 0.111 17,802 +0 0.00% 1,976
2023-10-06 2023-10-04 0.101 17,802 +0 0.00% 1,798
2023-10-05 2023-10-03 0.085 17,802 +0 0.00% 1,513
2023-10-04 2023-09-29 0.085 17,802 +0 0.00% 1,513
2023-10-03 2023-09-28 0.085 17,802 +0 0.00% 1,513
2023-09-29 2023-09-27 0.085 17,802 +0 0.00% 1,513
2023-09-28 2023-09-26 0.085 17,802 +0 0.00% 1,513
2023-09-27 2023-09-25 0.085 17,802 +0 0.00% 1,513
2023-09-26 2023-09-22 0.085 17,802 +0 0.00% 1,513
2023-09-25 2023-09-21 0.084 17,802 +0 0.00% 1,495
2023-09-22 2023-09-20 0.084 17,802 +0 0.00% 1,495
2023-09-21 2023-09-19 0.084 17,802 +0 0.00% 1,495
2023-09-20 2023-09-18 0.080 17,802 +0 0.00% 1,424
2023-09-19 2023-09-15 0.080 17,802 +0 0.00% 1,424
2023-09-18 2023-09-14 0.090 17,802 +0 0.00% 1,602
2023-09-15 2023-09-13 0.090 17,802 +0 0.00% 1,602
2023-09-14 2023-09-12 0.090 17,802 +0 0.00% 1,602
2023-09-13 2023-09-11 0.090 17,802 +0 0.00% 1,602
2023-09-12 2023-09-07 0.090 17,802 +0 0.00% 1,602
2023-09-11 2023-09-06 0.092 17,802 +0 0.00% 1,638
2023-09-07 2023-09-05 0.092 17,802 +0 0.00% 1,638
2023-09-06 2023-09-04 0.085 17,802 +0 0.00% 1,513
2023-09-05 2023-08-31 0.085 17,802 +0 0.00% 1,513
2023-09-04 2023-08-30 0.100 17,802 +0 0.00% 1,780
2023-08-31 2023-08-29 0.100 17,802 +0 0.00% 1,780
2023-08-30 2023-08-28 0.100 17,802 +0 0.00% 1,780
2023-08-29 2023-08-25 0.100 17,802 +0 0.00% 1,780
2023-08-28 2023-08-24 0.100 17,802 +0 0.00% 1,780
2023-08-25 2023-08-23 0.100 17,802 +0 0.00% 1,780
2023-08-24 2023-08-22 0.100 17,802 +0 0.00% 1,780
2023-08-23 2023-08-21 0.099 17,802 +0 0.00% 1,762
2023-08-22 2023-08-18 0.099 17,802 +0 0.00% 1,762
2023-08-21 2023-08-17 0.099 17,802 +0 0.00% 1,762
2023-08-18 2023-08-16 0.099 17,802 +0 0.00% 1,762
2023-08-17 2023-08-15 0.099 17,802 +0 0.00% 1,762
2023-08-16 2023-08-14 0.099 17,802 +0 0.00% 1,762
2023-08-15 2023-08-11 0.099 17,802 +0 0.00% 1,762
2023-08-14 2023-08-10 0.091 17,802 +0 0.00% 1,620
2023-08-11 2023-08-09 0.091 17,802 +0 0.00% 1,620
2023-08-10 2023-08-08 0.093 17,802 +0 0.00% 1,656
2023-08-09 2023-08-07 0.093 17,802 +0 0.00% 1,656
2023-08-08 2023-08-04 0.093 17,802 +0 0.00% 1,656
2023-08-07 2023-08-03 0.093 17,802 +0 0.00% 1,656
2023-08-04 2023-08-02 0.093 17,802 +0 0.00% 1,656
2023-08-03 2023-08-01 0.120 17,802 +0 0.00% 2,136
2023-08-02 2023-07-31 0.129 17,802 +0 0.00% 2,296
2023-08-01 2023-07-28 0.120 17,802 +0 0.00% 2,136
2023-07-31 2023-07-27 0.120 17,802 +0 0.00% 2,136
2023-07-28 2023-07-26 0.127 17,802 +0 0.00% 2,261
2023-07-27 2023-07-25 0.127 17,802 +0 0.00% 2,261
2023-07-26 2023-07-24 0.127 17,802 +0 0.00% 2,261
2023-07-25 2023-07-21 0.127 17,802 +0 0.00% 2,261
2023-07-24 2023-07-20 0.127 17,802 +0 0.00% 2,261
2023-07-21 2023-07-19 0.127 17,802 +0 0.00% 2,261
2023-07-20 2023-07-18 0.147 17,802 +0 0.00% 2,617
2023-07-19 2023-07-14 0.147 17,802 +0 0.00% 2,617
2023-07-18 2023-07-13 0.147 17,802 +0 0.00% 2,617
2023-07-14 2023-07-12 0.138 17,802 +0 0.00% 2,457
2023-07-13 2023-07-11 0.127 17,802 +0 0.00% 2,261
2023-07-12 2023-07-10 0.128 17,802 +0 0.00% 2,279
2023-07-11 2023-07-07 0.127 17,802 +0 0.00% 2,261
2023-07-10 2023-07-06 0.127 17,802 +0 0.00% 2,261
2023-07-07 2023-07-05 0.130 17,802 +0 0.00% 2,314
2023-07-06 2023-07-04 0.130 17,802 +0 0.00% 2,314
2023-07-05 2023-07-03 0.140 17,802 +0 0.00% 2,492
2023-07-04 2023-06-30 0.140 17,802 +0 0.00% 2,492
2023-07-03 2023-06-29 0.140 17,802 +0 0.00% 2,492
2023-06-30 2023-06-28 0.140 17,802 +0 0.00% 2,492
2023-06-29 2023-06-27 0.140 17,802 +0 0.00% 2,492
2023-06-28 2023-06-26 0.140 17,802 +0 0.00% 2,492
2023-06-27 2023-06-23 0.140 17,802 +0 0.00% 2,492
2023-06-26 2023-06-21 0.140 17,802 +0 0.00% 2,492
2023-06-23 2023-06-20 0.140 17,802 +0 0.00% 2,492
2023-06-21 2023-06-19 0.140 17,802 +0 0.00% 2,492
2023-06-20 2023-06-16 0.142 17,802 +0 0.00% 2,528
2023-06-19 2023-06-15 0.142 17,802 +0 0.00% 2,528
2023-06-16 2023-06-14 0.150 17,802 +0 0.00% 2,670
2023-06-15 2023-06-13 0.160 17,802 +0 0.00% 2,848
2023-06-14 2023-06-12 0.160 17,802 +0 0.00% 2,848
2023-06-13 2023-06-09 0.166 17,802 +0 0.00% 2,955
2023-06-12 2023-06-08 0.166 17,802 +0 0.00% 2,955
2023-06-09 2023-06-07 0.166 17,802 +0 0.00% 2,955
2023-06-08 2023-06-06 0.166 17,802 +0 0.00% 2,955
2023-06-07 2023-06-05 0.166 17,802 +0 0.00% 2,955
2023-06-06 2023-06-02 0.166 17,802 +0 0.00% 2,955
2023-06-05 2023-06-01 0.166 17,802 +0 0.00% 2,955
2023-06-02 2023-05-31 0.166 17,802 +0 0.00% 2,955
2023-06-01 2023-05-30 0.166 17,802 +0 0.00% 2,955
2023-05-31 2023-05-29 0.166 17,802 +0 0.00% 2,955
2023-05-30 2023-05-25 0.166 17,802 +0 0.00% 2,955
2023-05-29 2023-05-24 0.166 17,802 +0 0.00% 2,955
2023-05-25 2023-05-23 0.180 17,802 +0 0.00% 3,204
2023-05-24 2023-05-22 0.180 17,802 +0 0.00% 3,204
2023-05-23 2023-05-19 0.180 17,802 +0 0.00% 3,204
2023-05-22 2023-05-18 0.180 17,802 +0 0.00% 3,204
2023-05-19 2023-05-17 0.180 17,802 +0 0.00% 3,204
2023-05-18 2023-05-16 0.180 17,802 +0 0.00% 3,204
2023-05-17 2023-05-15 0.180 17,802 +0 0.00% 3,204
2023-05-16 2023-05-12 0.180 17,802 +0 0.00% 3,204
2023-05-15 2023-05-11 0.180 17,802 +0 0.00% 3,204
2023-05-12 2023-05-10 0.180 17,802 +0 0.00% 3,204
2023-05-11 2023-05-09 0.180 17,802 +0 0.00% 3,204
2023-05-10 2023-05-08 0.180 17,802 +0 0.00% 3,204
2023-05-09 2023-05-05 0.180 17,802 +0 0.00% 3,204
2023-05-08 2023-05-04 0.180 17,802 +0 0.00% 3,204
2023-05-05 2023-05-03 0.180 17,802 +0 0.00% 3,204
2023-05-04 2023-05-02 0.180 17,802 +0 0.00% 3,204
2023-05-03 2023-04-28 0.180 17,802 +0 0.00% 3,204
2023-05-02 2023-04-27 0.180 17,802 +0 0.00% 3,204
2023-04-28 2023-04-26 0.180 17,802 +0 0.00% 3,204
2023-04-27 2023-04-25 0.180 17,802 +0 0.00% 3,204
2023-04-26 2023-04-24 0.180 17,802 +0 0.00% 3,204
2023-04-25 2023-04-21 0.180 17,802 +0 0.00% 3,204
2023-04-24 2023-04-20 0.180 17,802 +0 0.00% 3,204
2023-04-21 2023-04-19 0.180 17,802 +0 0.00% 3,204
2023-04-20 2023-04-18 0.180 17,802 +0 0.00% 3,204
2023-04-19 2023-04-17 0.180 17,802 +0 0.00% 3,204
2023-04-18 2023-04-14 0.180 17,802 +0 0.00% 3,204
2023-04-17 2023-04-13 0.180 17,802 +0 0.00% 3,204
2023-04-14 2023-04-12 0.198 17,802 +0 0.00% 3,525
2023-04-13 2023-04-11 0.180 17,802 +0 0.00% 3,204
2023-04-12 2023-04-06 0.180 17,802 +0 0.00% 3,204
2023-04-11 2023-04-04 0.180 17,802 +0 0.00% 3,204
2023-04-06 2023-04-03 0.180 17,802 +0 0.00% 3,204
2023-04-04 2023-03-31 0.180 17,802 +0 0.00% 3,204
2023-04-03 2023-03-30 0.180 17,802 +0 0.00% 3,204
2023-03-31 2023-03-29 0.180 17,802 +0 0.00% 3,204
2023-03-30 2023-03-28 0.180 17,802 +0 0.00% 3,204
2023-03-29 2023-03-27 0.160 17,802 +0 0.00% 2,848
2023-03-28 2023-03-24 0.160 17,802 +0 0.00% 2,848
2023-03-27 2023-03-23 0.136 17,802 +0 0.00% 2,421
2023-03-24 2023-03-22 0.157 17,802 +0 0.00% 2,795
2023-03-23 2023-03-21 0.157 17,802 +0 0.00% 2,795
2023-03-22 2023-03-20 0.157 17,802 +0 0.00% 2,795
2023-03-21 2023-03-17 0.157 17,802 +0 0.00% 2,795
2023-03-20 2023-03-16 0.157 17,802 +0 0.00% 2,795
2023-03-17 2023-03-15 0.157 17,802 +0 0.00% 2,795
2023-03-16 2023-03-14 0.157 17,802 +0 0.00% 2,795
2023-03-15 2023-03-13 0.157 17,802 +0 0.00% 2,795
2023-03-14 2023-03-10 0.157 17,802 +0 0.00% 2,795
2023-03-13 2023-03-09 0.157 17,802 +0 0.00% 2,795
2023-03-10 2023-03-08 0.157 17,802 +0 0.00% 2,795
2023-03-09 2023-03-07 0.157 17,802 +0 0.00% 2,795
2023-03-08 2023-03-06 0.157 17,802 +0 0.00% 2,795
2023-03-07 2023-03-03 0.157 17,802 +0 0.00% 2,795
2023-03-06 2023-03-02 0.157 17,802 +0 0.00% 2,795
2023-03-03 2023-03-01 0.157 17,802 +0 0.00% 2,795
2023-03-02 2023-02-28 0.157 17,802 +0 0.00% 2,795
2023-03-01 2023-02-27 0.157 17,802 +0 0.00% 2,795
2023-02-28 2023-02-24 0.157 17,802 +0 0.00% 2,795
2023-02-27 2023-02-23 0.157 17,802 +0 0.00% 2,795
2023-02-24 2023-02-22 0.157 17,802 +0 0.00% 2,795
2023-02-23 2023-02-21 0.157 17,802 +0 0.00% 2,795
2023-02-22 2023-02-20 0.157 17,802 +0 0.00% 2,795
2023-02-21 2023-02-17 0.157 17,802 +0 0.00% 2,795
2023-02-20 2023-02-16 0.157 17,802 +0 0.00% 2,795
2023-02-17 2023-02-15 0.157 17,802 +0 0.00% 2,795
2023-02-16 2023-02-14 0.157 17,802 +0 0.00% 2,795
2023-02-15 2023-02-13 0.157 17,802 +0 0.00% 2,795
2023-02-14 2023-02-10 0.157 17,802 +0 0.00% 2,795
2023-02-13 2023-02-09 0.157 17,802 +0 0.00% 2,795
2023-02-10 2023-02-08 0.157 17,802 +0 0.00% 2,795
2023-02-09 2023-02-07 0.157 17,802 +0 0.00% 2,795
2023-02-08 2023-02-06 0.157 17,802 +0 0.00% 2,795
2023-02-07 2023-02-03 0.157 17,802 +0 0.00% 2,795
2023-02-06 2023-02-02 0.157 17,802 +0 0.00% 2,795
2023-02-03 2023-02-01 0.152 17,802 +0 0.00% 2,706
2023-02-02 2023-01-31 0.152 17,802 +0 0.00% 2,706
2023-02-01 2023-01-30 0.152 17,802 +0 0.00% 2,706
2023-01-31 2023-01-27 0.152 17,802 +0 0.00% 2,706
2023-01-30 2023-01-26 0.139 17,802 +0 0.00% 2,474
2023-01-27 2023-01-20 0.139 17,802 +0 0.00% 2,474
2023-01-26 2023-01-19 0.139 17,802 +0 0.00% 2,474
2023-01-20 2023-01-18 0.139 17,802 +0 0.00% 2,474
2023-01-19 2023-01-17 0.139 17,802 +0 0.00% 2,474
2023-01-18 2023-01-16 0.139 17,802 +0 0.00% 2,474
2023-01-17 2023-01-13 0.139 17,802 +0 0.00% 2,474
2023-01-16 2023-01-12 0.120 17,802 +0 0.00% 2,136
2023-01-13 2023-01-11 0.140 17,802 +0 0.00% 2,492
2023-01-12 2023-01-10 0.116 17,802 +0 0.00% 2,065
2023-01-11 2023-01-09 0.125 17,802 +0 0.00% 2,225
2023-01-10 2023-01-06 0.125 17,802 +0 0.00% 2,225
2023-01-09 2023-01-05 0.130 17,802 +0 0.00% 2,314
2023-01-06 2023-01-04 0.130 17,802 +0 0.00% 2,314
2023-01-05 2023-01-03 0.142 17,802 +0 0.00% 2,528
2023-01-04 2022-12-30 0.142 17,802 +0 0.00% 2,528
2023-01-03 2022-12-29 0.142 17,802 +0 0.00% 2,528
2022-12-30 2022-12-28 0.142 17,802 +0 0.00% 2,528
2022-12-29 2022-12-23 0.142 17,802 +0 0.00% 2,528
2022-12-28 2022-12-22 0.152 17,802 +0 0.00% 2,706
2022-12-23 2022-12-21 0.152 17,802 +0 0.00% 2,706
2022-12-22 2022-12-20 0.152 17,802 +0 0.00% 2,706
2022-12-21 2022-12-19 0.157 17,802 +0 0.00% 2,795
2022-12-20 2022-12-16 0.157 17,802 +0 0.00% 2,795
2022-12-19 2022-12-15 0.157 17,802 +0 0.00% 2,795
2022-12-16 2022-12-14 0.157 17,802 +0 0.00% 2,795
2022-12-15 2022-12-13 0.157 17,802 +0 0.00% 2,795
2022-12-14 2022-12-12 0.157 17,802 +0 0.00% 2,795
2022-12-13 2022-12-09 0.157 17,802 +0 0.00% 2,795
2022-12-12 2022-12-08 0.157 17,802 +0 0.00% 2,795
2022-12-09 2022-12-07 0.157 17,802 +0 0.00% 2,795
2022-12-08 2022-12-06 0.156 17,802 +0 0.00% 2,777
2022-12-07 2022-12-05 0.156 17,802 +0 0.00% 2,777
2022-12-06 2022-12-02 0.156 17,802 +0 0.00% 2,777
2022-12-05 2022-12-01 0.159 17,802 +0 0.00% 2,831
2022-12-02 2022-11-30 0.180 17,802 +0 0.00% 3,204
2022-12-01 2022-11-29 0.140 17,802 +0 0.00% 2,492
2022-11-30 2022-11-28 0.122 17,802 +0 0.00% 2,172
2022-11-29 2022-11-25 0.122 17,802 +0 0.00% 2,172
2022-11-28 2022-11-24 0.140 17,802 +0 0.00% 2,492
2022-11-25 2022-11-23 0.140 17,802 +0 0.00% 2,492
2022-11-24 2022-11-22 0.140 17,802 +0 0.00% 2,492
2022-11-23 2022-11-21 0.140 17,802 +0 0.00% 2,492
2022-11-22 2022-11-18 0.140 17,802 +0 0.00% 2,492
2022-11-21 2022-11-17 0.140 17,802 +0 0.00% 2,492
2022-11-18 2022-11-16 0.140 17,802 +0 0.00% 2,492
2022-11-17 2022-11-15 0.140 17,802 +0 0.00% 2,492
2022-11-16 2022-11-14 0.140 17,802 +0 0.00% 2,492
2022-11-15 2022-11-11 0.143 17,802 +0 0.00% 2,546
2022-11-14 2022-11-10 0.143 17,802 +0 0.00% 2,546
2022-11-11 2022-11-09 0.143 17,802 +0 0.00% 2,546
2022-11-10 2022-11-08 0.143 17,802 +0 0.00% 2,546
2022-11-09 2022-11-07 0.143 17,802 +0 0.00% 2,546
2022-11-08 2022-11-04 0.143 17,802 +0 0.00% 2,546
2022-11-07 2022-11-03 0.143 17,802 +0 0.00% 2,546
2022-11-04 2022-11-02 0.143 17,802 +0 0.00% 2,546
2022-11-03 2022-11-01 0.143 17,802 +0 0.00% 2,546
2022-11-02 2022-10-31 0.143 17,802 +0 0.00% 2,546
2022-11-01 2022-10-28 0.143 17,802 +0 0.00% 2,546
2022-10-31 2022-10-27 0.143 17,802 +0 0.00% 2,546
2022-10-28 2022-10-26 0.143 17,802 +0 0.00% 2,546
2022-10-27 2022-10-25 0.143 17,802 +0 0.00% 2,546
2022-10-26 2022-10-24 0.143 17,802 +0 0.00% 2,546
2022-10-25 2022-10-21 0.143 17,802 +0 0.00% 2,546
2022-10-24 2022-10-20 0.143 17,802 +0 0.00% 2,546
2022-10-21 2022-10-19 0.143 17,802 +0 0.00% 2,546
2022-10-20 2022-10-18 0.143 17,802 +0 0.00% 2,546
2022-10-19 2022-10-17 0.143 17,802 +0 0.00% 2,546
2022-10-18 2022-10-14 0.125 17,802 +0 0.00% 2,225
2022-10-17 2022-10-13 0.125 17,802 +0 0.00% 2,225
2022-10-14 2022-10-12 0.125 17,802 +0 0.00% 2,225
2022-10-13 2022-10-11 0.125 17,802 +0 0.00% 2,225
2022-10-12 2022-10-10 0.125 17,802 +0 0.00% 2,225
2022-10-11 2022-10-07 0.125 17,802 +0 0.00% 2,225
2022-10-10 2022-10-06 0.125 17,802 +0 0.00% 2,225
2022-10-07 2022-10-05 0.125 17,802 +0 0.00% 2,225
2022-10-06 2022-10-03 0.125 17,802 +0 0.00% 2,225
2022-10-05 2022-09-30 0.125 17,802 +0 0.00% 2,225
2022-10-03 2022-09-29 0.125 17,802 +0 0.00% 2,225
2022-09-30 2022-09-28 0.125 17,802 +0 0.00% 2,225
2022-09-29 2022-09-27 0.125 17,802 +0 0.00% 2,225
2022-09-28 2022-09-26 0.125 17,802 +0 0.00% 2,225
2022-09-27 2022-09-23 0.160 17,802 +0 0.00% 2,848
2022-09-26 2022-09-22 0.160 17,802 +0 0.00% 2,848
2022-09-23 2022-09-21 0.160 17,802 +0 0.00% 2,848
2022-09-22 2022-09-20 0.160 17,802 +0 0.00% 2,848
2022-09-21 2022-09-19 0.160 17,802 +0 0.00% 2,848
2022-09-20 2022-09-16 0.160 17,802 +0 0.00% 2,848
2022-09-19 2022-09-15 0.160 17,802 +0 0.00% 2,848
2022-09-16 2022-09-14 0.160 17,802 +0 0.00% 2,848
2022-09-15 2022-09-13 0.160 17,802 +0 0.00% 2,848
2022-09-14 2022-09-09 0.160 17,802 +0 0.00% 2,848
2022-09-13 2022-09-08 0.160 17,802 +0 0.00% 2,848
2022-09-09 2022-09-07 0.160 17,802 +0 0.00% 2,848
2022-09-08 2022-09-06 0.160 17,802 +0 0.00% 2,848
2022-09-07 2022-09-05 0.160 17,802 +0 0.00% 2,848
2022-09-06 2022-09-02 0.161 17,802 +0 0.00% 2,866
2022-09-05 2022-09-01 0.161 17,802 +0 0.00% 2,866
2022-09-02 2022-08-31 0.161 17,802 +0 0.00% 2,866
2022-09-01 2022-08-30 0.161 17,802 +0 0.00% 2,866
2022-08-31 2022-08-29 0.161 17,802 +0 0.00% 2,866
2022-08-30 2022-08-26 0.161 17,802 +0 0.00% 2,866
2022-08-29 2022-08-25 0.151 17,802 +0 0.00% 2,688
2022-08-26 2022-08-24 0.151 17,802 +0 0.00% 2,688
2022-08-25 2022-08-23 0.150 17,802 +0 0.00% 2,670
2022-08-24 2022-08-22 0.150 17,802 +0 0.00% 2,670
2022-08-23 2022-08-19 0.145 17,802 +0 0.00% 2,581
2022-08-22 2022-08-18 0.145 17,802 +0 0.00% 2,581
2022-08-19 2022-08-17 0.145 17,802 +0 0.00% 2,581
2022-08-18 2022-08-16 0.155 17,802 +0 0.00% 2,759
2022-08-17 2022-08-15 0.155 17,802 +0 0.00% 2,759
2022-08-16 2022-08-12 0.155 17,802 +0 0.00% 2,759
2022-08-15 2022-08-11 0.155 17,802 +0 0.00% 2,759
2022-08-12 2022-08-10 0.155 17,802 +0 0.00% 2,759
2022-08-11 2022-08-09 0.155 17,802 +0 0.00% 2,759
2022-08-10 2022-08-08 0.155 17,802 +0 0.00% 2,759
2022-08-09 2022-08-05 0.155 17,802 +0 0.00% 2,759
2022-08-08 2022-08-04 0.155 17,802 +0 0.00% 2,759
2022-08-05 2022-08-03 0.155 17,802 +0 0.00% 2,759
2022-08-04 2022-08-02 0.155 17,802 +0 0.00% 2,759
2022-08-03 2022-08-01 0.155 17,802 +0 0.00% 2,759
2022-08-02 2022-07-29 0.155 17,802 +0 0.00% 2,759
2022-08-01 2022-07-28 0.155 17,802 +0 0.00% 2,759
2022-07-29 2022-07-27 0.155 17,802 +0 0.00% 2,759
2022-07-28 2022-07-26 0.155 17,802 +0 0.00% 2,759
2022-07-27 2022-07-25 0.155 17,802 +0 0.00% 2,759
2022-07-26 2022-07-22 0.155 17,802 +0 0.00% 2,759
2022-07-25 2022-07-21 0.155 17,802 +0 0.00% 2,759
2022-07-22 2022-07-20 0.155 17,802 +0 0.00% 2,759
2022-07-21 2022-07-19 0.155 17,802 +0 0.00% 2,759
2022-07-20 2022-07-18 0.160 17,802 +0 0.00% 2,848
2022-07-19 2022-07-15 0.160 17,802 +0 0.00% 2,848
2022-07-18 2022-07-14 0.160 17,802 +0 0.00% 2,848
2022-07-15 2022-07-13 0.160 17,802 +0 0.00% 2,848
2022-07-14 2022-07-12 0.160 17,802 +0 0.00% 2,848
2022-07-13 2022-07-11 0.160 17,802 +0 0.00% 2,848
2022-07-12 2022-07-08 0.160 17,802 +0 0.00% 2,848
2022-07-11 2022-07-07 0.160 17,802 +0 0.00% 2,848
2022-07-08 2022-07-06 0.160 17,802 +0 0.00% 2,848
2022-07-07 2022-07-05 0.160 17,802 +0 0.00% 2,848
2022-07-06 2022-07-04 0.160 17,802 +0 0.00% 2,848
2022-07-05 2022-06-30 0.160 17,802 +0 0.00% 2,848
2022-07-04 2022-06-29 0.160 17,802 +0 0.00% 2,848
2022-06-30 2022-06-28 0.175 17,802 +0 0.00% 3,115
2022-06-29 2022-06-27 0.151 17,802 +0 0.00% 2,688
2022-06-28 2022-06-24 0.151 17,802 +0 0.00% 2,688
2022-06-27 2022-06-23 0.160 17,802 +0 0.00% 2,848
2022-06-24 2022-06-22 0.180 17,802 +0 0.00% 3,204
2022-06-23 2022-06-21 0.180 17,802 +0 0.00% 3,204
2022-06-22 2022-06-20 0.180 17,802 +0 0.00% 3,204
2022-06-21 2022-06-17 0.180 17,802 +0 0.00% 3,204
2022-06-20 2022-06-16 0.180 17,802 +0 0.00% 3,204
2022-06-17 2022-06-15 0.180 17,802 +0 0.00% 3,204
2022-06-16 2022-06-14 0.180 17,802 +0 0.00% 3,204
2022-06-15 2022-06-13 0.180 17,802 +0 0.00% 3,204
2022-06-14 2022-06-10 0.180 17,802 +0 0.00% 3,204
2022-06-13 2022-06-09 0.180 17,802 +0 0.00% 3,204
2022-06-10 2022-06-08 0.180 17,802 +0 0.00% 3,204
2022-06-09 2022-06-07 0.180 17,802 +0 0.00% 3,204
2022-06-08 2022-06-06 0.180 17,802 +0 0.00% 3,204
2022-06-07 2022-06-02 0.180 17,802 +0 0.00% 3,204
2022-06-06 2022-06-01 0.180 17,802 +0 0.00% 3,204
2022-06-02 2022-05-31 0.180 17,802 +0 0.00% 3,204
2022-06-01 2022-05-30 0.180 17,802 +0 0.00% 3,204
2022-05-31 2022-05-27 0.180 17,802 +0 0.00% 3,204
2022-05-30 2022-05-26 0.180 17,802 +0 0.00% 3,204
2022-05-27 2022-05-25 0.180 17,802 +0 0.00% 3,204
2022-05-26 2022-05-24 0.180 17,802 +0 0.00% 3,204
2022-05-25 2022-05-23 0.188 17,802 +0 0.00% 3,347
2022-05-24 2022-05-20 0.190 17,802 +0 0.00% 3,382
2022-05-23 2022-05-19 0.190 17,802 +0 0.00% 3,382
2022-05-20 2022-05-18 0.189 17,802 +0 0.00% 3,365
2022-05-19 2022-05-17 0.189 17,802 +0 0.00% 3,365
2022-05-18 2022-05-16 0.189 17,802 +0 0.00% 3,365
2022-05-17 2022-05-13 0.189 17,802 +0 0.00% 3,365
2022-05-16 2022-05-12 0.189 17,802 +0 0.00% 3,365
2022-05-13 2022-05-11 0.189 17,802 +0 0.00% 3,365
2022-05-12 2022-05-10 0.189 17,802 +0 0.00% 3,365
2022-05-11 2022-05-06 0.189 17,802 +0 0.00% 3,365
2022-05-10 2022-05-05 0.189 17,802 +0 0.00% 3,365
2022-05-06 2022-05-04 0.189 17,802 +0 0.00% 3,365
2022-05-05 2022-05-03 0.189 17,802 +0 0.00% 3,365
2022-05-04 2022-04-29 0.189 17,802 +0 0.00% 3,365
2022-05-03 2022-04-28 0.189 17,802 +0 0.00% 3,365
2022-04-29 2022-04-27 0.189 17,802 +0 0.00% 3,365
2022-04-28 2022-04-26 0.189 17,802 +0 0.00% 3,365
2022-04-27 2022-04-25 0.189 17,802 +0 0.00% 3,365
2022-04-26 2022-04-22 0.189 17,802 +0 0.00% 3,365
2022-04-25 2022-04-21 0.189 17,802 +0 0.00% 3,365
2022-04-22 2022-04-20 0.189 17,802 +0 0.00% 3,365
2022-04-21 2022-04-19 0.189 17,802 +0 0.00% 3,365
2022-04-20 2022-04-14 0.189 17,802 +0 0.00% 3,365
2022-04-19 2022-04-13 0.191 17,802 +0 0.00% 3,400
2022-04-14 2022-04-12 0.140 17,802 +0 0.00% 2,492
2022-04-13 2022-04-11 0.136 17,802 +0 0.00% 2,421
2022-04-12 2022-04-08 0.135 17,802 +0 0.00% 2,403
2022-04-11 2022-04-07 0.150 17,802 +0 0.00% 2,670
2022-04-08 2022-04-06 0.150 17,802 +0 0.00% 2,670
2022-04-07 2022-04-04 0.150 17,802 +0 0.00% 2,670
2022-04-06 2022-04-01 0.150 17,802 +0 0.00% 2,670
2022-04-04 2022-03-31 0.150 17,802 +0 0.00% 2,670
2022-04-01 2022-03-30 0.150 17,802 +0 0.00% 2,670
2022-03-31 2022-03-29 0.150 17,802 +0 0.00% 2,670
2022-03-30 2022-03-28 0.150 17,802 +0 0.00% 2,670
2022-03-29 2022-03-25 0.150 17,802 +0 0.00% 2,670
2022-03-28 2022-03-24 0.150 17,802 +0 0.00% 2,670
2022-03-25 2022-03-23 0.150 17,802 +0 0.00% 2,670
2022-03-24 2022-03-22 0.150 17,802 +0 0.00% 2,670
2022-03-23 2022-03-21 0.150 17,802 +0 0.00% 2,670
2022-03-22 2022-03-18 0.150 17,802 +0 0.00% 2,670
2022-03-21 2022-03-17 0.150 17,802 +0 0.00% 2,670
2022-03-18 2022-03-16 0.131 17,802 +0 0.00% 2,332
2022-03-17 2022-03-15 0.131 17,802 +0 0.00% 2,332
2022-03-16 2022-03-14 0.165 17,802 +0 0.00% 2,937
2022-03-15 2022-03-11 0.180 17,802 +0 0.00% 3,204
2022-03-14 2022-03-10 0.189 17,802 +0 0.00% 3,365
2022-03-11 2022-03-09 0.195 17,802 +0 0.00% 3,471
2022-03-10 2022-03-08 0.192 17,802 +0 0.00% 3,418
2022-03-09 2022-03-07 0.185 17,802 +0 0.00% 3,293
2022-03-08 2022-03-04 0.164 17,802 +0 0.00% 2,920
2022-03-07 2022-03-03 0.170 17,802 +0 0.00% 3,026
2022-03-04 2022-03-02 0.200 17,802 +0 0.00% 3,560
2022-03-03 2022-03-01 0.200 17,802 +0 0.00% 3,560
2022-03-02 2022-02-28 0.200 17,802 +0 0.00% 3,560
2022-03-01 2022-02-25 0.200 17,802 +0 0.00% 3,560
2022-02-28 2022-02-24 0.200 17,802 +0 0.00% 3,560
2022-02-25 2022-02-23 0.200 17,802 +0 0.00% 3,560
2022-02-24 2022-02-22 0.200 17,802 +0 0.00% 3,560
2022-02-23 2022-02-21 0.200 17,802 +0 0.00% 3,560
2022-02-22 2022-02-18 0.200 17,802 +0 0.00% 3,560
2022-02-21 2022-02-17 0.168 17,802 +0 0.00% 2,991
2022-02-18 2022-02-16 0.188 17,802 +0 0.00% 3,347
2022-02-17 2022-02-15 0.176 17,802 +0 0.00% 3,133
2022-02-16 2022-02-14 0.222 17,802 +0 0.00% 3,952
2022-02-15 2022-02-11 0.214 17,802 +0 0.00% 3,810
2022-02-14 2022-02-10 0.214 17,802 +0 0.00% 3,810
2022-02-11 2022-02-09 0.214 17,802 +0 0.00% 3,810
2022-02-10 2022-02-08 0.214 17,802 +0 0.00% 3,810
2022-02-09 2022-02-07 0.214 17,802 +0 0.00% 3,810
2022-02-08 2022-02-04 0.214 17,802 +0 0.00% 3,810
2022-02-07 2022-01-31 0.214 17,802 +0 0.00% 3,810
2022-02-04 2022-01-27 0.186 17,802 +0 0.00% 3,311
2022-01-28 2022-01-26 0.186 17,802 +0 0.00% 3,311
2022-01-27 2022-01-25 0.189 17,802 +0 0.00% 3,365
2022-01-26 2022-01-24 0.197 17,802 +0 0.00% 3,507
2022-01-25 2022-01-21 0.160 17,802 +0 0.00% 2,848
2022-01-24 2022-01-20 0.160 17,802 +0 0.00% 2,848
2022-01-21 2022-01-19 0.160 17,802 +0 0.00% 2,848
2022-01-20 2022-01-18 0.160 17,802 +0 0.00% 2,848
2022-01-19 2022-01-17 0.160 17,802 +0 0.00% 2,848
2022-01-18 2022-01-14 0.160 17,802 +0 0.00% 2,848
2022-01-17 2022-01-13 0.160 17,802 +0 0.00% 2,848
2022-01-14 2022-01-12 0.160 17,802 +0 0.00% 2,848
2022-01-13 2022-01-11 0.160 17,802 +0 0.00% 2,848
2022-01-12 2022-01-10 0.160 17,802 +0 0.00% 2,848
2022-01-11 2022-01-07 0.160 17,802 +0 0.00% 2,848
2022-01-10 2022-01-06 0.160 17,802 +0 0.00% 2,848
2022-01-07 2022-01-05 0.160 17,802 +0 0.00% 2,848
2022-01-06 2022-01-04 0.160 17,802 +0 0.00% 2,848
2022-01-05 2022-01-03 0.160 17,802 +0 0.00% 2,848
2022-01-04 2021-12-31 0.160 17,802 +0 0.00% 2,848
2022-01-03 2021-12-29 0.160 17,802 +0 0.00% 2,848
2021-12-30 2021-12-28 0.152 17,802 +0 0.00% 2,706
2021-12-29 2021-12-24 0.138 17,802 +0 0.00% 2,457
2021-12-28 2021-12-22 0.134 17,802 +0 0.00% 2,385
2021-12-23 2021-12-21 0.150 17,802 +0 0.00% 2,670
2021-12-22 2021-12-20 0.150 17,802 +0 0.00% 2,670
2021-12-21 2021-12-17 0.185 17,802 +0 0.00% 3,293
2021-12-20 2021-12-16 0.185 17,802 +0 0.00% 3,293
2021-12-17 2021-12-15 0.182 17,802 +0 0.00% 3,240
2021-12-16 2021-12-14 0.129 17,802 +0 0.00% 2,296
2021-12-15 2021-12-13 0.136 17,802 +0 0.00% 2,421
2021-12-14 2021-12-10 0.141 17,802 +0 0.00% 2,510
2021-12-13 2021-12-09 0.141 17,802 +0 0.00% 2,510
2021-12-10 2021-12-08 0.141 17,802 +0 0.00% 2,510
2021-12-09 2021-12-07 0.141 17,802 +0 0.00% 2,510
2021-12-08 2021-12-06 0.141 17,802 +0 0.00% 2,510
2021-12-07 2021-12-03 0.138 17,802 +0 0.00% 2,457
2021-12-06 2021-12-02 0.138 17,802 +0 0.00% 2,457
2021-12-03 2021-12-01 0.138 17,802 +0 0.00% 2,457
2021-12-02 2021-11-30 0.138 17,802 +0 0.00% 2,457
2021-12-01 2021-11-29 0.139 17,802 +0 0.00% 2,474
2021-11-30 2021-11-26 0.160 17,802 +0 0.00% 2,848
2021-11-29 2021-11-25 0.160 17,802 +0 0.00% 2,848
2021-11-26 2021-11-24 0.160 17,802 +0 0.00% 2,848
2021-11-25 2021-11-23 0.160 17,802 +0 0.00% 2,848
2021-11-24 2021-11-22 0.171 17,802 +0 0.00% 3,044
2021-11-23 2021-11-19 0.171 17,802 +0 0.00% 3,044
2021-11-22 2021-11-18 0.180 17,802 +0 0.00% 3,204
2021-11-19 2021-11-17 0.180 17,802 +0 0.00% 3,204
2021-11-18 2021-11-16 0.180 17,802 +0 0.00% 3,204
2021-11-17 2021-11-15 0.180 17,802 +0 0.00% 3,204
2021-11-16 2021-11-12 0.180 17,802 +0 0.00% 3,204
2021-11-15 2021-11-11 0.180 17,802 +0 0.00% 3,204
2021-11-12 2021-11-10 0.183 17,802 +0 0.00% 3,258
2021-11-11 2021-11-09 0.183 17,802 +0 0.00% 3,258
2021-11-10 2021-11-08 0.183 17,802 +0 0.00% 3,258
2021-11-09 2021-11-05 0.188 17,802 +0 0.00% 3,347
2021-11-08 2021-11-04 0.175 17,802 +0 0.00% 3,115
2021-11-05 2021-11-03 0.179 17,802 +0 0.00% 3,187
2021-11-04 2021-11-02 0.164 17,802 +0 0.00% 2,920
2021-11-03 2021-11-01 0.164 17,802 +0 0.00% 2,920
2021-11-02 2021-10-29 0.164 17,802 +0 0.00% 2,920
2021-11-01 2021-10-28 0.164 17,802 +0 0.00% 2,920
2021-10-29 2021-10-27 0.150 17,802 +0 0.00% 2,670
2021-10-28 2021-10-26 0.154 17,802 +0 0.00% 2,742
2021-10-27 2021-10-25 0.154 17,802 +0 0.00% 2,742
2021-10-26 2021-10-22 0.131 17,802 +0 0.00% 2,332
2021-10-25 2021-10-21 0.130 17,802 +0 0.00% 2,314
2021-10-22 2021-10-20 0.130 17,802 +0 0.00% 2,314
2021-10-21 2021-10-19 0.129 17,802 +0 0.00% 2,296
2021-10-20 2021-10-18 0.129 17,802 +0 0.00% 2,296
2021-10-19 2021-10-15 0.129 17,802 +0 0.00% 2,296
2021-10-18 2021-10-12 0.129 17,802 +0 0.00% 2,296
2021-10-15 2021-10-11 0.129 17,802 +0 0.00% 2,296
2021-10-12 2021-10-08 0.131 17,802 +0 0.00% 2,332
2021-10-11 2021-10-07 0.131 17,802 +0 0.00% 2,332
2021-10-08 2021-10-06 0.131 17,802 +0 0.00% 2,332
2021-10-07 2021-10-05 0.149 17,802 +0 0.00% 2,652
2021-10-06 2021-10-04 0.150 17,802 +0 0.00% 2,670
2021-10-05 2021-09-30 0.150 17,802 +0 0.00% 2,670
2021-10-04 2021-09-29 0.150 17,802 +0 0.00% 2,670
2021-09-30 2021-09-28 0.150 17,802 +0 0.00% 2,670
2021-09-29 2021-09-27 0.150 17,802 +0 0.00% 2,670
2021-09-28 2021-09-24 0.150 17,802 +0 0.00% 2,670
2021-09-27 2021-09-23 0.154 17,802 +0 0.00% 2,742
2021-09-24 2021-09-21 0.154 17,802 +0 0.00% 2,742
2021-09-23 2021-09-20 0.144 17,802 +0 0.00% 2,563
2021-09-21 2021-09-17 0.116 17,802 +0 0.00% 2,065
2021-09-20 2021-09-16 0.118 17,802 +0 0.00% 2,101
2021-09-17 2021-09-15 0.115 17,802 +0 0.00% 2,047
2021-09-16 2021-09-14 0.119 17,802 +0 0.00% 2,118
2021-09-15 2021-09-13 0.110 17,802 +0 0.00% 1,958
2021-09-14 2021-09-10 0.113 17,802 +0 0.00% 2,012
2021-09-13 2021-09-09 0.116 17,802 +0 0.00% 2,065
2021-09-10 2021-09-08 0.112 17,802 +0 0.00% 1,994
2021-09-09 2021-09-07 0.112 17,802 +0 0.00% 1,994
2021-09-08 2021-09-06 0.112 17,802 +0 0.00% 1,994
2021-09-07 2021-09-03 0.112 17,802 +0 0.00% 1,994
2021-09-06 2021-09-02 0.112 17,802 +0 0.00% 1,994
2021-09-03 2021-09-01 0.112 17,802 +0 0.00% 1,994
2021-09-02 2021-08-31 0.112 17,802 +0 0.00% 1,994
2021-09-01 2021-08-30 0.112 17,802 +0 0.00% 1,994
2021-08-31 2021-08-27 0.115 17,802 +0 0.00% 2,047
2021-08-30 2021-08-26 0.120 17,802 +0 0.00% 2,136
2021-08-27 2021-08-25 0.120 17,802 +0 0.00% 2,136
2021-08-26 2021-08-24 0.120 17,802 +0 0.00% 2,136
2021-08-25 2021-08-23 0.120 17,802 +0 0.00% 2,136
2021-08-24 2021-08-20 0.116 17,802 +0 0.00% 2,065
2021-08-23 2021-08-19 0.120 17,802 +0 0.00% 2,136
2021-08-20 2021-08-18 0.120 17,802 +0 0.00% 2,136
2021-08-19 2021-08-17 0.120 17,802 +0 0.00% 2,136
2021-08-18 2021-08-16 0.120 17,802 +0 0.00% 2,136
2021-08-17 2021-08-13 0.120 17,802 +0 0.00% 2,136
2021-08-16 2021-08-12 0.120 17,802 +0 0.00% 2,136
2021-08-13 2021-08-11 0.120 17,802 +0 0.00% 2,136
2021-08-12 2021-08-10 0.120 17,802 +0 0.00% 2,136
2021-08-11 2021-08-09 0.125 17,802 +0 0.00% 2,225
2021-08-10 2021-08-06 0.115 17,802 +0 0.00% 2,047
2021-08-09 2021-08-05 0.120 17,802 +0 0.00% 2,136
2021-08-06 2021-08-04 0.120 17,802 +0 0.00% 2,136
2021-08-05 2021-08-03 0.120 17,802 +0 0.00% 2,136
2021-08-04 2021-08-02 0.120 17,802 +0 0.00% 2,136
2021-08-03 2021-07-30 0.120 17,802 +0 0.00% 2,136
2021-08-02 2021-07-29 0.120 17,802 +0 0.00% 2,136
2021-07-30 2021-07-28 0.120 17,802 +0 0.00% 2,136
2021-07-29 2021-07-27 0.120 17,802 +0 0.00% 2,136
2021-07-28 2021-07-26 0.120 17,802 +0 0.00% 2,136
2021-07-27 2021-07-23 0.120 17,802 +0 0.00% 2,136
2021-07-26 2021-07-22 0.120 17,802 +0 0.00% 2,136
2021-07-23 2021-07-21 0.117 17,802 +0 0.00% 2,083
2021-07-22 2021-07-20 0.118 17,802 +0 0.00% 2,101
2021-07-21 2021-07-19 0.128 17,802 +0 0.00% 2,279
2021-07-20 2021-07-16 0.128 17,802 +0 0.00% 2,279
2021-07-19 2021-07-15 0.111 17,802 +0 0.00% 1,976
2021-07-16 2021-07-14 0.111 17,802 +0 0.00% 1,976
2021-07-15 2021-07-13 0.111 17,802 +0 0.00% 1,976
2021-07-14 2021-07-12 0.111 17,802 +0 0.00% 1,976
2021-07-13 2021-07-09 0.111 17,802 +0 0.00% 1,976
2021-07-12 2021-07-08 0.111 17,802 +0 0.00% 1,976
2021-07-09 2021-07-07 0.111 17,802 +0 0.00% 1,976
2021-07-08 2021-07-06 0.111 17,802 +0 0.00% 1,976
2021-07-07 2021-07-05 0.111 17,802 +0 0.00% 1,976
2021-07-06 2021-07-02 0.111 17,802 +0 0.00% 1,976
2021-07-05 2021-06-30 0.111 17,802 +0 0.00% 1,976
2021-07-02 2021-06-29 0.110 17,802 +0 0.00% 1,958
2021-06-30 2021-06-28 0.110 17,802 +0 0.00% 1,958
2021-06-29 2021-06-25 0.109 17,802 +0 0.00% 1,940
2021-06-28 2021-06-24 0.109 17,802 +0 0.00% 1,940
2021-06-25 2021-06-23 0.115 17,802 +0 0.00% 2,047
2021-06-24 2021-06-22 0.111 17,802 +0 0.00% 1,976
2021-06-23 2021-06-21 0.114 17,802 +0 0.00% 2,029
2021-06-22 2021-06-18 0.122 17,802 +0 0.00% 2,172
2021-06-21 2021-06-17 0.116 17,802 +0 0.00% 2,065
2021-06-18 2021-06-16 0.114 17,802 +0 0.00% 2,029
2021-06-17 2021-06-15 0.118 17,802 +0 0.00% 2,101
2021-06-16 2021-06-11 0.118 17,802 +0 0.00% 2,101
2021-06-15 2021-06-10 0.115 17,802 +0 0.00% 2,047
2021-06-11 2021-06-09 0.115 17,802 +0 0.00% 2,047
2021-06-10 2021-06-08 0.114 17,802 +0 0.00% 2,029
2021-06-09 2021-06-07 0.112 17,802 +0 0.00% 1,994
2021-06-08 2021-06-04 0.118 17,802 +0 0.00% 2,101
2021-06-07 2021-06-03 0.118 17,802 +0 0.00% 2,101
2021-06-04 2021-06-02 0.118 17,802 +0 0.00% 2,101
2021-06-03 2021-06-01 0.115 17,802 +0 0.00% 2,047
2021-06-02 2021-05-31 0.126 17,802 +0 0.00% 2,243
2021-06-01 2021-05-28 0.127 17,802 +0 0.00% 2,261
2021-05-31 2021-05-27 0.114 17,802 +0 0.00% 2,029
2021-05-28 2021-05-26 0.114 17,802 +0 0.00% 2,029
2021-05-27 2021-05-25 0.119 17,802 +0 0.00% 2,118
2021-05-26 2021-05-24 0.119 17,802 +0 0.00% 2,118
2021-05-25 2021-05-21 0.119 17,802 +0 0.00% 2,118
2021-05-24 2021-05-20 0.102 17,802 +0 0.00% 1,816
2021-05-21 2021-05-18 0.103 17,802 +0 0.00% 1,834
2021-05-20 2021-05-17 0.105 17,802 +0 0.00% 1,869
2021-05-18 2021-05-14 0.105 17,802 +0 0.00% 1,869
2021-05-17 2021-05-13 0.105 17,802 +0 0.00% 1,869
2021-05-14 2021-05-12 0.105 17,802 +0 0.00% 1,869
2021-05-13 2021-05-11 0.105 17,802 +0 0.00% 1,869
2021-05-12 2021-05-10 0.105 17,802 +0 0.00% 1,869
2021-05-11 2021-05-07 0.105 17,802 +0 0.00% 1,869
2021-05-10 2021-05-06 0.105 17,802 +0 0.00% 1,869
2021-05-07 2021-05-05 0.104 17,802 +0 0.00% 1,851
2021-05-06 2021-05-04 0.103 17,802 +0 0.00% 1,834
2021-05-05 2021-05-03 0.103 17,802 +0 0.00% 1,834
2021-05-04 2021-04-30 0.102 17,802 +0 0.00% 1,816
2021-05-03 2021-04-29 0.102 17,802 +0 0.00% 1,816
2021-04-30 2021-04-28 0.101 17,802 +0 0.00% 1,798
2021-04-29 2021-04-27 0.106 17,802 +0 0.00% 1,887
2021-04-28 2021-04-26 0.106 17,802 +0 0.00% 1,887
2021-04-27 2021-04-23 0.106 17,802 +0 0.00% 1,887
2021-04-26 2021-04-22 0.106 17,802 +0 0.00% 1,887
2021-04-23 2021-04-21 0.106 17,802 +0 0.00% 1,887
2021-04-22 2021-04-20 0.106 17,802 +0 0.00% 1,887
2021-04-21 2021-04-19 0.106 17,802 +0 0.00% 1,887
2021-04-20 2021-04-16 0.102 17,802 +0 0.00% 1,816
2021-04-19 2021-04-15 0.102 17,802 +0 0.00% 1,816
2021-04-16 2021-04-14 0.102 17,802 +0 0.00% 1,816
2021-04-15 2021-04-13 0.102 17,802 +0 0.00% 1,816
2021-04-14 2021-04-12 0.102 17,802 +0 0.00% 1,816
2021-04-13 2021-04-09 0.102 17,802 +0 0.00% 1,816
2021-04-12 2021-04-08 0.104 17,802 +0 0.00% 1,851
2021-04-09 2021-04-07 0.103 17,802 +0 0.00% 1,834
2021-04-08 2021-04-01 0.103 17,802 +0 0.00% 1,834
2021-04-07 2021-03-31 0.103 17,802 +0 0.00% 1,834
2021-04-01 2021-03-30 0.103 17,802 +0 0.00% 1,834
2021-03-31 2021-03-29 0.103 17,802 +0 0.00% 1,834
2021-03-30 2021-03-26 0.103 17,802 +0 0.00% 1,834
2021-03-29 2021-03-25 0.103 17,802 +0 0.00% 1,834
2021-03-26 2021-03-24 0.103 17,802 +0 0.00% 1,834
2021-03-25 2021-03-23 0.103 17,802 +0 0.00% 1,834
2021-03-24 2021-03-22 0.102 17,802 +0 0.00% 1,816
2021-03-23 2021-03-19 0.102 17,802 +0 0.00% 1,816
2021-03-22 2021-03-18 0.102 17,802 +0 0.00% 1,816
2021-03-19 2021-03-17 0.102 17,802 +0 0.00% 1,816
2021-03-18 2021-03-16 0.102 17,802 +0 0.00% 1,816
2021-03-17 2021-03-15 0.101 17,802 +0 0.00% 1,798
2021-03-16 2021-03-12 0.100 17,802 +0 0.00% 1,780
2021-03-15 2021-03-11 0.101 17,802 +0 0.00% 1,798
2021-03-12 2021-03-10 0.105 17,802 +0 0.00% 1,869
2021-03-11 2021-03-09 0.105 17,802 +0 0.00% 1,869
2021-03-10 2021-03-08 0.105 17,802 +0 0.00% 1,869
2021-03-09 2021-03-05 0.104 17,802 +0 0.00% 1,851
2021-03-08 2021-03-04 0.109 17,802 +0 0.00% 1,940
2021-03-05 2021-03-03 0.109 17,802 +0 0.00% 1,940
2021-03-04 2021-03-02 0.109 17,802 +0 0.00% 1,940
2021-03-03 2021-03-01 0.109 17,802 +0 0.00% 1,940
2021-03-02 2021-02-26 0.109 17,802 +0 0.00% 1,940
2021-03-01 2021-02-25 0.110 17,802 +0 0.00% 1,958
2021-02-26 2021-02-24 0.119 17,802 +0 0.00% 2,118
2021-02-25 2021-02-23 0.119 17,802 +0 0.00% 2,118
2021-02-24 2021-02-22 0.119 17,802 +0 0.00% 2,118
2021-02-23 2021-02-19 0.115 17,802 +0 0.00% 2,047
2021-02-22 2021-02-18 0.116 17,802 +0 0.00% 2,065
2021-02-19 2021-02-17 0.116 17,802 +0 0.00% 2,065
2021-02-18 2021-02-16 0.133 17,802 +0 0.00% 2,368
2021-02-17 2021-02-11 0.106 17,802 +0 0.00% 1,887
2021-02-16 2021-02-09 0.113 17,802 +0 0.00% 2,012
2021-02-10 2021-02-08 0.113 17,802 +0 0.00% 2,012
2021-02-09 2021-02-05 0.113 17,802 +0 0.00% 2,012
2021-02-08 2021-02-04 0.113 17,802 +0 0.00% 2,012
2021-02-05 2021-02-03 0.127 17,802 +0 0.00% 2,261
2021-02-04 2021-02-02 0.112 17,802 +0 0.00% 1,994
2021-02-03 2021-02-01 0.126 17,802 +0 0.00% 2,243
2021-02-02 2021-01-29 0.116 17,802 +0 0.00% 2,065
2021-02-01 2021-01-28 0.116 17,802 +0 0.00% 2,065
2021-01-29 2021-01-27 0.115 17,802 +0 0.00% 2,047
2021-01-28 2021-01-26 0.127 17,802 +0 0.00% 2,261
2021-01-27 2021-01-25 0.127 17,802 +0 0.00% 2,261
2021-01-26 2021-01-22 0.127 17,802 +0 0.00% 2,261
2021-01-25 2021-01-21 0.144 17,802 +0 0.00% 2,563
2021-01-22 2021-01-20 0.115 17,802 +0 0.00% 2,047
2021-01-21 2021-01-19 0.115 17,802 +0 0.00% 2,047
2021-01-20 2021-01-18 0.110 17,802 +0 0.00% 1,958
2021-01-19 2021-01-15 0.110 17,802 +0 0.00% 1,958
2021-01-18 2021-01-14 0.110 17,802 +0 0.00% 1,958
2021-01-15 2021-01-13 0.110 17,802 +0 0.00% 1,958
2021-01-14 2021-01-12 0.110 17,802 +0 0.00% 1,958
2021-01-13 2021-01-11 0.110 17,802 +0 0.00% 1,958
2021-01-12 2021-01-08 0.110 17,802 +0 0.00% 1,958
2021-01-11 2021-01-07 0.110 17,802 +0 0.00% 1,958
2021-01-08 2021-01-06 0.110 17,802 +0 0.00% 1,958
2021-01-07 2021-01-05 0.110 17,802 +0 0.00% 1,958
2021-01-06 2021-01-04 0.110 17,802 +0 0.00% 1,958
2021-01-05 2020-12-31 0.116 17,802 +0 0.00% 2,065
2021-01-04 2020-12-29 0.116 17,802 +0 0.00% 2,065
2020-12-30 2020-12-28 0.116 17,802 +0 0.00% 2,065
2020-12-29 2020-12-24 0.116 17,802 +0 0.00% 2,065
2020-12-28 2020-12-22 0.115 17,802 +0 0.00% 2,047
2020-12-23 2020-12-21 0.115 17,802 +0 0.00% 2,047
2020-12-22 2020-12-18 0.115 17,802 +0 0.00% 2,047
2020-12-21 2020-12-17 0.115 17,802 +0 0.00% 2,047
2020-12-18 2020-12-16 0.115 17,802 +0 0.00% 2,047
2020-12-17 2020-12-15 0.119 17,802 +0 0.00% 2,118
2020-12-16 2020-12-14 0.123 17,802 +0 0.00% 2,190
2020-12-15 2020-12-11 0.123 17,802 +0 0.00% 2,190
2020-12-14 2020-12-10 0.123 17,802 +0 0.00% 2,190
2020-12-11 2020-12-09 0.125 17,802 +0 0.00% 2,225
2020-12-10 2020-12-08 0.136 17,802 +0 0.00% 2,421
2020-12-09 2020-12-07 0.136 17,802 +0 0.00% 2,421
2020-12-08 2020-12-04 0.136 17,802 +0 0.00% 2,421
2020-12-07 2020-12-03 0.136 17,802 +0 0.00% 2,421
2020-12-04 2020-12-02 0.146 17,802 +0 0.00% 2,599
2020-12-03 2020-12-01 0.146 17,802 +0 0.00% 2,599
2020-12-02 2020-11-30 0.146 17,802 +0 0.00% 2,599
2020-12-01 2020-11-27 0.152 17,802 +0 0.00% 2,706
2020-11-30 2020-11-26 0.152 17,802 +0 0.00% 2,706
2020-11-27 2020-11-25 0.152 17,802 +0 0.00% 2,706
2020-11-26 2020-11-24 0.155 17,802 +0 0.00% 2,759
2020-11-25 2020-11-23 0.155 17,802 +0 0.00% 2,759
2020-11-24 2020-11-20 0.155 17,802 +0 0.00% 2,759
2020-11-23 2020-11-19 0.165 17,802 +0 0.00% 2,937
2020-11-20 2020-11-18 0.165 17,802 +0 0.00% 2,937
2020-11-19 2020-11-17 0.165 17,802 +0 0.00% 2,937
2020-11-18 2020-11-16 0.167 17,802 +0 0.00% 2,973
2020-11-17 2020-11-13 0.167 17,802 +0 0.00% 2,973
2020-11-16 2020-11-12 0.166 17,802 +0 0.00% 2,955
2020-11-13 2020-11-11 0.166 17,802 +0 0.00% 2,955
2020-11-12 2020-11-10 0.174 17,802 +0 0.00% 3,098
2020-11-11 2020-11-09 0.174 17,802 +0 0.00% 3,098
2020-11-10 2020-11-06 0.174 17,802 +0 0.00% 3,098
2020-11-09 2020-11-05 0.174 17,802 +0 0.00% 3,098
2020-11-06 2020-11-04 0.177 17,802 +0 0.00% 3,151
2020-11-05 2020-11-03 0.180 17,802 +0 0.00% 3,204
2020-11-04 2020-11-02 0.180 17,802 +0 0.00% 3,204
2020-11-03 2020-10-30 0.180 17,802 +0 0.00% 3,204
2020-11-02 2020-10-29 0.172 17,802 +0 0.00% 3,062
2020-10-30 2020-10-28 0.178 17,802 +0 0.00% 3,169
2020-10-29 2020-10-27 0.178 17,802 +0 0.00% 3,169
2020-10-28 2020-10-23 0.178 17,802 +0 0.00% 3,169
2020-10-27 2020-10-22 0.177 17,802 +0 0.00% 3,151
2020-10-23 2020-10-21 0.177 17,802 +0 0.00% 3,151
2020-10-22 2020-10-20 0.173 17,802 +0 0.00% 3,080
2020-10-21 2020-10-19 0.176 17,802 +0 0.00% 3,133
2020-10-20 2020-10-16 0.168 17,802 +0 0.00% 2,991
2020-10-19 2020-10-15 0.172 17,802 +0 0.00% 3,062
2020-10-16 2020-10-14 0.159 17,802 -20,000 0.00% 2,831
2020-09-03 2020-09-01 0.180 37,802 +20,000 0.01% 6,804
2020-06-03 2020-06-01 0.189 17,802 -20,000 0.00% 3,365
2020-05-04 2020-04-28 0.190 37,802 -3,700,000 0.01% 7,182
2020-04-29 2020-04-27 0.190 3,737,802 -6,600,000 0.67% 710,182
2020-02-25 2020-02-21 0.210 10,337,802 +756 1.85% 2,170,938
2020-02-24 2020-02-20 0.216 10,337,046 +10,300,000 1.85% 2,232,802
2020-01-21 2020-01-17 0.204 37,046 +987 0.02% 7,572
2020-01-20 2020-01-16 0.190 36,059 -2,003 0.02% 6,844
2018-11-22 2018-11-20 0.594 38,062 -10,274 0.02% 22,599
2017-11-15 2017-11-13 1.168 48,336 -2,055 0.04% 56,456
2017-09-05 2017-09-01 1.192 50,391 -394 0.04% 60,083
2017-05-24 2017-05-22 1.582 50,785 -20,548 0.04% 80,325
2017-05-22 2017-05-18 1.582 71,333 -72,945 0.05% 112,825
2017-05-19 2017-05-17 1.606 144,278 -5,137 0.11% 231,710
2017-05-17 2017-05-15 1.655 149,415 -1,028 0.11% 247,232
2017-05-16 2017-05-12 1.630 150,443 -20,548 0.11% 245,272
2017-04-19 2017-04-13 1.849 170,991 -24,657 0.13% 316,219
2017-04-13 2017-04-11 1.947 195,648 +24,657 0.15% 380,861
2017-04-06 2017-04-03 1.825 170,991 +16,439 0.13% 312,059
2017-04-05 2017-03-31 1.849 154,552 +28,767 0.12% 285,818
2017-04-03 2017-03-30 1.947 125,785 +21,575 0.09% 244,861
2017-03-30 2017-03-28 1.995 104,210 +20,548 0.08% 207,934
2017-03-27 2017-03-23 2.141 83,662 +10,274 0.06% 179,148
2017-03-22 2017-03-20 2.166 73,388 -2,055 0.06% 158,934
2017-03-20 2017-03-16 2.263 75,443 +17,548 0.06% 170,728
2017-03-16 2017-03-14 2.093 57,895 +29,795 0.04% 121,155
2017-03-14 2017-03-10 2.433 28,100 +6,164 0.02% 68,377
2017-03-13 2017-03-09 2.579 21,936 -17,466 0.02% 56,580
2017-03-10 2017-03-08 2.482 39,402 -6,164 0.03% 97,796
2017-03-09 2017-03-07 2.579 45,566 -10,274 0.03% 117,530
2017-03-07 2017-03-03 1.947 55,840 +9,247 0.04% 108,702
2017-03-02 2017-02-28 2.166 46,593 +3,758 0.03% 100,905
2017-03-01 2017-02-27 2.287 42,835 +20,548 0.03% 97,978
2017-02-22 2017-02-20 2.725 22,287 -10,274 0.02% 60,740
2017-02-21 2017-02-17 2.774 32,561 +4,109 0.02% 90,324
2017-02-16 2017-02-14 2.969 28,452 +10,274 0.02% 84,465
2017-02-14 2017-02-10 3.212 18,178 +6,165 0.01% 58,388
2017-02-10 2017-02-08 3.358 12,013 -6,165 0.01% 40,340
2017-02-07 2017-02-03 3.066 18,178 -2,054 0.01% 55,734
2017-02-03 2017-02-01 3.066 20,232 +12,328 0.02% 62,031
2017-01-26 2017-01-24 4.526 7,904 +6,165 0.01% 35,774
2017-01-23 2017-01-19 4.526 1,739 -6,165 0.00% 7,871
2016-11-30 2016-11-28 4.185 7,904 -6,164 0.01% 33,081
2016-11-25 2016-11-23 3.845 14,068 +6,164 0.01% 54,087
2016-11-24 2016-11-22 3.845 7,904 -6,164 0.01% 30,388
2016-05-06 2016-05-04 2.531 14,068 -10,274 0.01% 35,601
2016-03-16 2016-03-14 2.433 24,342 +10,274 0.02% 59,232
2015-08-20 2015-08-18 3.407 14,068 +8,219 0.01% 47,925
2015-06-22 2015-06-18 9.344 5,849 +4,110 0.00% 54,653
2015-04-23 2015-04-21 2.628 1,739 -29,795 0.00% 4,570
2015-04-22 2015-04-20 2.871 31,534 +29,795 0.02% 90,545
2014-11-10 2014-11-06 3.407 1,739 -3,082 0.00% 5,924
2014-11-05 2014-11-03 4.039 4,821 +3,082 0.00% 19,474
2014-10-31 2014-10-29 3.796 1,739 -61,644 0.00% 6,601
2014-10-30 2014-10-28 3.650 63,383 +61,644 0.05% 231,348
2014-09-24 2014-09-22 2.482 1,739 -1,046 0.00% 4,316
2014-09-10 2014-09-05 2.677 2,785 -16,439 0.00% 7,455
2014-09-04 2014-09-02 2.579 19,224 +16,439 0.01% 49,585
2014-08-20 2014-08-18 2.433 2,785 -2,055 0.00% 6,777
2014-08-06 2014-08-04 2.531 4,840 -1,028 0.00% 12,248
2014-08-04 2014-07-31 2.774 5,868 +1,028 0.00% 16,278
2014-06-30 2014-06-26 3.115 4,840 -3,082 0.00% 15,075
2014-06-04 2014-05-30 2.823 7,922 -1,028 0.01% 22,361
2014-06-03 2014-05-29 2.725 8,950 +1,028 0.01% 24,392
2014-05-22 2014-05-20 2.774 7,922 -4,110 0.01% 21,976
2014-03-26 2014-03-24 3.212 12,032 -10,274 0.01% 38,647
2014-03-21 2014-03-19 3.163 22,306 -20,548 0.02% 70,561
2014-03-13 2014-03-11 4.185 42,854 -13,685 0.03% 179,358
2014-03-12 2014-03-10 4.429 56,539 +32,877 0.04% 250,392
2014-03-11 2014-03-07 4.380 23,662 +11,301 0.02% 103,640
2014-03-05 2014-03-03 3.747 12,361 +10,274 0.01% 46,321
2014-02-07 2014-02-05 2.725 2,087 -1,027 0.00% 5,688
2014-02-06 2014-02-04 2.725 3,114 +1,027 0.00% 8,487
2013-12-30 2013-12-24 2.920 2,087 -1,027 0.00% 6,094
2013-12-23 2013-12-19 3.017 3,114 +1,027 0.00% 9,396
2013-11-22 2013-11-20 3.504 2,087 -10,274 0.00% 7,313
2013-11-18 2013-11-14 3.407 12,361 +10,274 0.01% 42,110
2013-11-08 2013-11-06 3.504 2,087 -20,548 0.00% 7,313
2013-10-30 2013-10-28 3.893 22,635 -61,644 0.02% 88,126
2013-10-28 2013-10-24 4.039 84,279 +20,548 0.06% 340,431
2013-10-24 2013-10-22 3.991 63,731 +59,589 0.05% 254,329
2013-10-23 2013-10-21 3.358 4,142 +2,055 0.00% 13,909
2013-10-16 2013-10-11 3.942 2,087 0.00% 8,227

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top