History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 888,883 +0 0.16% 120,888
2025-10-13 2025-10-09 0.135 888,883 +0 0.16% 119,999
2025-10-10 2025-10-08 0.129 888,883 +0 0.16% 114,666
2025-10-09 2025-10-06 0.104 888,883 +0 0.16% 92,444
2025-10-08 2025-10-03 0.093 888,883 +0 0.16% 82,666
2025-10-06 2025-10-02 0.099 888,883 +0 0.16% 87,999
2025-10-03 2025-09-30 0.094 888,883 +0 0.16% 83,555
2025-10-02 2025-09-29 0.097 888,883 +0 0.16% 86,222
2025-09-30 2025-09-26 0.080 888,883 +0 0.16% 71,111
2025-09-29 2025-09-25 0.080 888,883 +0 0.16% 71,111
2025-09-26 2025-09-24 0.070 888,883 +0 0.16% 62,222
2025-09-25 2025-09-23 0.072 888,883 +0 0.16% 64,000
2025-09-24 2025-09-22 0.072 888,883 +0 0.16% 64,000
2025-09-23 2025-09-19 0.072 888,883 +0 0.16% 64,000
2025-09-22 2025-09-18 0.072 888,883 +0 0.16% 64,000
2025-09-19 2025-09-17 0.072 888,883 +0 0.16% 64,000
2025-09-18 2025-09-16 0.072 888,883 +0 0.16% 64,000
2025-09-17 2025-09-15 0.074 888,883 +0 0.16% 65,777
2025-09-16 2025-09-12 0.078 888,883 +0 0.16% 69,333
2025-09-15 2025-09-11 0.078 888,883 +0 0.16% 69,333
2025-09-12 2025-09-10 0.080 888,883 +200,000 0.16% 71,111
2025-09-05 2025-09-03 0.085 688,883 +200,000 0.12% 58,555
2025-07-29 2025-07-25 0.074 488,883 -40,000 0.09% 36,177
2025-06-04 2025-06-02 0.075 528,883 -864 0.09% 39,666
2025-06-02 2025-05-29 0.080 529,747 -768 0.09% 42,380
2025-05-08 2025-05-06 0.071 530,515 -13,200 0.09% 37,667
2025-02-11 2025-02-07 0.082 543,715 -40,000 0.10% 44,585
2025-01-13 2025-01-09 0.050 583,715 +40,000 0.10% 29,186
2024-07-19 2024-07-17 0.053 543,715 -288 0.10% 28,817
2024-07-05 2024-07-03 0.075 544,003 -2,000 0.10% 40,800
2024-05-31 2024-05-29 0.090 546,003 -144 0.10% 49,140
2024-04-24 2024-04-22 0.063 546,147 -256 0.10% 34,407
2023-10-09 2023-10-05 0.111 546,403 -10,000 0.10% 60,651
2023-03-31 2023-03-29 0.180 556,403 -20,000 0.10% 100,153
2023-01-30 2023-01-26 0.139 576,403 -1,280 0.10% 80,120
2023-01-17 2023-01-13 0.139 577,683 -256 0.10% 80,298
2022-10-18 2022-10-14 0.125 577,939 -100,000 0.10% 72,242
2022-09-05 2022-09-01 0.161 677,939 -1,920 0.12% 109,148
2022-07-14 2022-07-12 0.160 679,859 -384 0.12% 108,777
2022-06-24 2022-06-22 0.180 680,243 -60,000 0.12% 122,444
2022-04-19 2022-04-13 0.191 740,243 +100,000 0.13% 141,386
2022-03-24 2022-03-22 0.150 640,243 +20,000 0.11% 96,036
2022-01-04 2021-12-31 0.160 620,243 -256 0.11% 99,239
2021-12-07 2021-12-03 0.138 620,499 -15,000 0.11% 85,629
2021-11-23 2021-11-19 0.171 635,499 -20,000 0.11% 108,670
2021-11-01 2021-10-28 0.164 655,499 -250,192 0.12% 107,502
2021-10-27 2021-10-25 0.154 905,691 +18,592 0.16% 139,476
2021-10-12 2021-10-08 0.131 887,099 -200,000 0.16% 116,210
2021-09-30 2021-09-28 0.150 1,087,099 -1,024 0.19% 163,065
2021-08-11 2021-08-09 0.125 1,088,123 +140,000 0.19% 136,015
2021-07-22 2021-07-20 0.118 948,123 -96,000 0.17% 111,879
2021-06-24 2021-06-22 0.111 1,044,123 +20,000 0.19% 115,898
2021-06-23 2021-06-21 0.114 1,024,123 +180,000 0.18% 116,750
2021-06-01 2021-05-28 0.127 844,123 -46,208 0.15% 107,204
2021-04-21 2021-04-19 0.106 890,331 -25,760 0.16% 94,375
2021-04-13 2021-04-09 0.102 916,091 +80,000 0.16% 93,441
2020-12-02 2020-11-30 0.146 836,091 -20,000 0.15% 122,069
2020-10-08 2020-10-06 0.173 856,091 -1,216 0.15% 148,104
2020-09-11 2020-09-09 0.175 857,307 +20,000 0.15% 150,029
2020-08-04 2020-07-31 0.187 837,307 -20,000 0.15% 156,576
2020-07-27 2020-07-23 0.180 857,307 -40,000 0.15% 154,315
2020-07-23 2020-07-21 0.182 897,307 -2,688 0.16% 163,310
2020-07-22 2020-07-20 0.186 899,995 -1,152 0.16% 167,399
2020-07-13 2020-07-09 0.189 901,147 +60,000 0.16% 170,317
2020-06-10 2020-06-08 0.185 841,147 -720 0.15% 155,612
2020-06-08 2020-06-04 0.185 841,867 -100,000 0.15% 155,745
2020-04-23 2020-04-21 0.180 941,867 -23,760 0.17% 169,536
2020-04-22 2020-04-20 0.150 965,627 -100,000 0.17% 144,844
2020-03-05 2020-03-03 0.193 1,065,627 -54,800 0.19% 205,666
2020-02-27 2020-02-25 0.194 1,120,427 +100,000 0.20% 217,363
2020-02-25 2020-02-21 0.210 1,020,427 +465,200 0.18% 214,290
2020-02-20 2020-02-18 0.213 555,227 -20,000 0.30% 118,263
2020-02-18 2020-02-14 0.208 575,227 -640 0.31% 119,647
2020-02-14 2020-02-12 0.205 575,867 -5,000 0.31% 118,053
2020-02-13 2020-02-11 0.206 580,867 -2,176 0.31% 119,659
2020-02-12 2020-02-10 0.220 583,043 -20,000 0.31% 128,269
2020-02-11 2020-02-07 0.226 603,043 +20,000 0.32% 136,288
2020-02-10 2020-02-06 0.224 583,043 +18,000 0.31% 130,602
2020-02-06 2020-02-04 0.201 565,043 -69,000 0.30% 113,574
2020-02-05 2020-02-03 0.190 634,043 -1,000 0.34% 120,468
2020-02-04 2020-01-31 0.183 635,043 +70,000 0.34% 116,213
2020-01-21 2020-01-17 0.204 565,043 +14,445 0.30% 115,495
2020-01-20 2020-01-16 0.190 550,598 -30,584 0.30% 104,504
2020-01-16 2020-01-14 0.190 581,182 -38,013 0.30% 110,308
2020-01-15 2020-01-13 0.190 619,195 -82,192 0.32% 117,523
2020-01-06 2020-01-02 0.195 701,387 -1,027 0.37% 136,537
2020-01-03 2019-12-31 0.180 702,414 -1,028 0.37% 126,481
2019-12-30 2019-12-24 0.185 703,442 -157,192 0.37% 130,090
2019-12-27 2019-12-20 0.200 860,634 -2,054 0.45% 171,725
2019-12-20 2019-12-18 0.200 862,688 +106,849 0.45% 172,135
2019-12-17 2019-12-13 0.185 755,839 -184,932 0.39% 139,780
2019-12-13 2019-12-11 0.200 940,771 -171,575 0.49% 187,715
2019-12-12 2019-12-10 0.214 1,112,346 -3,288 0.58% 238,190
2019-12-11 2019-12-09 0.234 1,115,634 +408,904 0.58% 260,612
2019-11-01 2019-10-30 0.219 706,730 -2,054 0.37% 154,774
2019-09-10 2019-09-06 0.287 708,784 -3,288 0.44% 203,516
2019-09-04 2019-09-02 0.292 712,072 -41,096 0.45% 207,925
2019-08-08 2019-08-06 0.297 753,168 -21,205 0.47% 223,590
2019-08-06 2019-08-02 0.302 774,373 -172,603 0.48% 233,654
2019-08-05 2019-08-01 0.311 946,976 +213,699 0.59% 294,951
2019-08-02 2019-07-31 0.365 733,277 -45,206 0.46% 267,646
2019-07-23 2019-07-19 0.384 778,483 -1,479 0.49% 299,301
2019-07-22 2019-07-18 0.375 779,962 +15,411 0.49% 292,278
2019-06-28 2019-06-26 0.404 764,551 -11,302 0.48% 308,828
2019-05-23 2019-05-21 0.511 775,853 -24,657 0.49% 396,461
2019-03-27 2019-03-25 0.506 800,510 -3,288 0.50% 405,165
2019-02-11 2019-02-04 0.511 803,798 -30,822 0.50% 410,741
2019-01-08 2019-01-04 0.550 834,620 -3,945 0.52% 458,985
2018-12-18 2018-12-14 0.603 838,565 -41,096 0.52% 506,046
2018-12-04 2018-11-30 0.545 879,661 +41,096 0.55% 479,474
2018-11-30 2018-11-28 0.628 838,565 -1,184 0.52% 526,451
2018-11-22 2018-11-20 0.594 839,749 -20,548 0.53% 498,587
2018-10-18 2018-10-15 0.584 860,297 -9,246 0.54% 502,413
2018-10-16 2018-10-12 0.594 869,543 -1,397 0.54% 516,277
2018-10-15 2018-10-11 0.540 870,940 -14,384 0.54% 470,482
2018-10-09 2018-10-05 0.584 885,324 -28,767 0.66% 517,029
2018-10-08 2018-10-04 0.608 914,091 +23,630 0.69% 556,072
2018-10-05 2018-10-03 0.633 890,461 -61,644 0.67% 563,365
2018-09-13 2018-09-11 0.633 952,105 +70,891 0.71% 602,365
2018-09-10 2018-09-06 0.633 881,214 -4,110 0.66% 557,515
2018-08-29 2018-08-27 0.672 885,324 -20,548 0.66% 594,584
2018-08-15 2018-08-13 0.681 905,872 -2,663 0.68% 617,201
2018-08-14 2018-08-10 0.681 908,535 -2,236 0.68% 619,015
2018-07-20 2018-07-18 0.681 910,771 -616 0.68% 620,539
2018-07-17 2018-07-13 0.681 911,387 -61,644 0.68% 620,958
2018-06-21 2018-06-19 0.686 973,031 -394 0.73% 667,694
2018-06-19 2018-06-14 0.759 973,425 -5,137 0.73% 739,024
2018-06-11 2018-06-07 0.803 978,562 -12,378 0.73% 785,785
2018-05-15 2018-05-11 0.759 990,940 +18,493 0.74% 752,322
2018-05-14 2018-05-10 0.754 972,447 +61,644 0.73% 733,549
2018-05-07 2018-05-03 0.618 910,803 +61,643 0.68% 562,937
2018-05-02 2018-04-27 0.623 849,160 -5,137 0.64% 528,970
2018-04-17 2018-04-13 0.735 854,297 +3,083 0.64% 627,794
2018-03-29 2018-03-27 0.827 851,214 -6,165 0.64% 704,238
2018-03-27 2018-03-23 0.822 857,379 -43,151 0.64% 705,166
2018-03-23 2018-03-21 0.793 900,530 +2,055 0.68% 714,360
2018-03-12 2018-03-08 0.886 898,475 -2,630 0.67% 795,809
2018-03-05 2018-03-01 0.793 901,105 -27,288 0.68% 714,817
2018-02-28 2018-02-26 0.847 928,393 -49,315 0.70% 786,163
2018-02-27 2018-02-23 0.900 977,708 -2,054 0.73% 880,263
2018-02-26 2018-02-22 0.930 979,762 -87,329 0.74% 910,721
2018-02-23 2018-02-21 0.998 1,067,091 +206,507 0.80% 1,064,601
2018-02-20 2018-02-13 0.784 860,584 -789 0.65% 674,296
2018-02-09 2018-02-07 0.779 861,373 -20,548 0.65% 670,722
2018-01-29 2018-01-25 0.842 881,921 -1,159 0.66% 742,519
2018-01-22 2018-01-18 0.876 883,080 -2,943 0.66% 773,578
2018-01-19 2018-01-17 0.900 886,023 -24,657 0.67% 797,716
2018-01-18 2018-01-16 0.968 910,680 +2,055 0.68% 881,963
2018-01-11 2018-01-09 0.949 908,625 -93,559 0.68% 862,285
2017-12-13 2017-12-11 1.100 1,002,184 -5,137 0.75% 1,102,269
2017-12-12 2017-12-08 1.110 1,007,321 -263 0.76% 1,117,723
2017-11-03 2017-11-01 1.241 1,007,584 -6,165 0.76% 1,250,412
2017-11-02 2017-10-31 1.265 1,013,749 -10,274 0.76% 1,282,730
2017-11-01 2017-10-30 1.241 1,024,023 -148 0.77% 1,270,813
2017-10-30 2017-10-26 1.290 1,024,171 +20,548 0.77% 1,320,839
2017-10-27 2017-10-25 1.387 1,003,623 +4,110 0.75% 1,392,025
2017-10-25 2017-10-23 1.241 999,513 -1,973 0.75% 1,240,396
2017-10-23 2017-10-19 1.212 1,001,486 -9,246 0.75% 1,213,601
2017-10-20 2017-10-18 1.290 1,010,732 +10,274 0.76% 1,303,507
2017-10-19 2017-10-17 1.314 1,000,458 -6,165 0.75% 1,314,602
2017-10-18 2017-10-16 1.387 1,006,623 +20,548 0.76% 1,396,186
2017-10-17 2017-10-13 1.411 986,075 -17,465 0.74% 1,391,681
2017-10-10 2017-10-06 1.144 1,003,540 +6,164 0.75% 1,147,715
2017-10-03 2017-09-28 1.105 997,376 -1,841 0.75% 1,101,835
2017-09-28 2017-09-26 1.139 999,217 -4,110 0.75% 1,137,908
2017-09-20 2017-09-18 1.153 1,003,327 +6,165 0.75% 1,157,237
2017-09-19 2017-09-15 1.134 997,162 +5,506 0.75% 1,130,715
2017-09-18 2017-09-14 1.168 991,656 -8,284 0.74% 1,158,254
2017-09-11 2017-09-07 1.168 999,940 -4,110 0.75% 1,167,930
2017-09-07 2017-09-05 1.192 1,004,050 -1,052 0.75% 1,197,162
2017-08-31 2017-08-29 1.192 1,005,102 -7,586 0.75% 1,198,417
2017-08-25 2017-08-22 1.265 1,012,688 +1,027 0.76% 1,281,388
2017-08-16 2017-08-14 1.217 1,011,661 +8,219 0.76% 1,230,854
2017-08-11 2017-08-09 1.265 1,003,442 -16,438 0.75% 1,269,689
2017-08-10 2017-08-08 1.241 1,019,880 -41,096 0.77% 1,265,671
2017-08-09 2017-08-07 1.290 1,060,976 +24,657 0.80% 1,368,305
2017-08-04 2017-08-02 1.387 1,036,319 -3,082 0.78% 1,437,374
2017-08-02 2017-07-31 1.363 1,039,401 +8,219 0.78% 1,416,357
2017-08-01 2017-07-28 1.387 1,031,182 -6,164 0.77% 1,430,249
2017-07-28 2017-07-26 1.460 1,037,346 -10,274 0.78% 1,514,525
2017-07-27 2017-07-25 1.460 1,047,620 +10,274 0.79% 1,529,525
2017-07-21 2017-07-19 1.557 1,037,346 +10,274 0.78% 1,615,494
2017-07-19 2017-07-17 1.582 1,027,072 -59,219 0.77% 1,624,486
2017-07-17 2017-07-13 1.655 1,086,291 +58,561 0.82% 1,797,450
2017-07-14 2017-07-12 1.679 1,027,730 +59,327 0.77% 1,725,559
2017-07-12 2017-07-10 1.484 968,403 -20,548 0.73% 1,437,433
2017-07-11 2017-07-07 1.557 988,951 -6,165 0.74% 1,540,126
2017-07-03 2017-06-29 1.411 995,116 -10,274 0.75% 1,404,440
2017-06-27 2017-06-23 1.533 1,005,390 -3,082 0.75% 1,541,263
2017-06-23 2017-06-21 1.582 1,008,472 -28,931 0.76% 1,595,067
2017-06-21 2017-06-19 1.582 1,037,403 +12,328 0.78% 1,640,826
2017-06-16 2017-06-14 1.606 1,025,075 +4,110 0.77% 1,646,270
2017-06-09 2017-06-07 1.606 1,020,965 +41,096 0.77% 1,639,670
2017-06-08 2017-06-06 1.655 979,869 +20,548 0.74% 1,621,357
2017-06-02 2017-05-31 1.606 959,321 -6,165 0.72% 1,540,670
2017-06-01 2017-05-29 1.582 965,486 -43,068 0.72% 1,527,077
2017-05-31 2017-05-26 1.557 1,008,554 -14,384 0.76% 1,570,655
2017-05-29 2017-05-25 1.582 1,022,938 +6,165 0.77% 1,617,947
2017-05-25 2017-05-23 1.582 1,016,773 -4,003 0.76% 1,608,196
2017-05-24 2017-05-22 1.582 1,020,776 -12,329 0.77% 1,614,527
2017-05-22 2017-05-18 1.582 1,033,105 -3,082 0.78% 1,634,028
2017-05-18 2017-05-16 1.655 1,036,187 +20,548 0.78% 1,714,544
2017-05-16 2017-05-12 1.630 1,015,639 +10,274 0.76% 1,655,830
2017-05-12 2017-05-10 1.655 1,005,365 -2,893 0.75% 1,663,544
2017-05-09 2017-05-05 1.776 1,008,258 -3,288 0.76% 1,791,002
2017-04-27 2017-04-25 1.825 1,011,546 +61,644 0.76% 1,846,071
2017-04-25 2017-04-21 1.752 949,902 +16,290 0.71% 1,664,228
2017-04-20 2017-04-18 1.776 933,612 +20,548 0.70% 1,658,406
2017-04-19 2017-04-13 1.849 913,064 +4,110 0.69% 1,688,560
2017-04-13 2017-04-11 1.947 908,954 -12,329 0.68% 1,769,430
2017-04-12 2017-04-10 1.947 921,283 +11,014 0.69% 1,793,431
2017-04-11 2017-04-07 1.849 910,269 +148 0.68% 1,683,391
2017-04-10 2017-04-06 1.849 910,121 +14,383 0.68% 1,683,117
2017-04-05 2017-03-31 1.849 895,738 +1,028 0.67% 1,656,518
2017-04-03 2017-03-30 1.947 894,710 +41,096 0.67% 1,741,702
2017-03-31 2017-03-29 1.971 853,614 +1,397 0.64% 1,682,473
2017-03-30 2017-03-28 1.995 852,217 +24,657 0.64% 1,700,457
2017-03-27 2017-03-23 2.141 827,560 +88,357 0.62% 1,772,082
2017-03-24 2017-03-22 2.166 739,203 -2,055 0.55% 1,600,867
2017-03-23 2017-03-21 2.166 741,258 -1,315 0.56% 1,605,318
2017-03-22 2017-03-20 2.166 742,573 +2,054 0.56% 1,608,166
2017-03-21 2017-03-17 2.263 740,519 +59,589 0.56% 1,675,794
2017-03-20 2017-03-16 2.263 680,930 +67,809 0.51% 1,540,945
2017-03-17 2017-03-15 2.044 613,121 +1,109 0.46% 1,253,219
2017-03-16 2017-03-14 2.093 612,012 +63,699 0.46% 1,280,737
2017-03-15 2017-03-13 2.166 548,313 -17,466 0.41% 1,187,463
2017-03-14 2017-03-10 2.433 565,779 -8,219 0.42% 1,376,729
2017-03-13 2017-03-09 2.579 573,998 +90,411 0.43% 1,480,532
2017-03-10 2017-03-08 2.482 483,587 -65,326 0.36% 1,200,263
2017-03-09 2017-03-07 2.579 548,913 +64,726 0.41% 1,415,830
2017-03-08 2017-03-06 2.093 484,187 -10,356 0.36% 1,013,242
2017-03-07 2017-03-03 1.947 494,543 +17,441 0.37% 962,710
2017-03-06 2017-03-02 2.044 477,102 +6,164 0.36% 975,196
2017-03-03 2017-03-01 2.141 470,938 +10,274 0.35% 1,008,435
2017-03-02 2017-02-28 2.166 460,664 +101,083 0.35% 997,645
2017-03-01 2017-02-27 2.287 359,581 +20,548 0.27% 822,482
2017-02-28 2017-02-24 2.628 339,033 +26,712 0.25% 890,979
2017-02-24 2017-02-22 2.677 312,321 +13,356 0.23% 835,979
2017-02-22 2017-02-20 2.725 298,965 -41,095 0.22% 814,779
2017-02-20 2017-02-16 2.920 340,060 -127,398 0.26% 992,975
2017-02-15 2017-02-13 2.969 467,458 +2,055 0.35% 1,387,727
2017-02-14 2017-02-10 3.212 465,403 -6,164 0.35% 1,494,874
2017-02-13 2017-02-09 3.455 471,567 +98,630 0.35% 1,629,421
2017-02-10 2017-02-08 3.358 372,937 +51,370 0.28% 1,252,322
2017-02-09 2017-02-07 3.309 321,567 -12,329 0.24% 1,064,172
2017-02-06 2017-02-02 3.066 333,896 +2,055 0.25% 1,023,725
2017-02-02 2017-01-27 3.504 331,841 +6,164 0.25% 1,162,771
2017-02-01 2017-01-25 3.650 325,677 +24,658 0.24% 1,188,721
2017-01-25 2017-01-23 4.575 301,019 +3,082 0.23% 1,377,062
2017-01-20 2017-01-18 4.331 297,937 -3,082 0.22% 1,290,464
2016-12-19 2016-12-15 3.942 301,019 +20,548 0.23% 1,186,617
2016-12-12 2016-12-08 4.380 280,471 -25,685 0.21% 1,228,463
2016-12-09 2016-12-07 4.331 306,156 -81,165 0.23% 1,326,064
2016-12-08 2016-12-06 4.331 387,321 -10,274 0.29% 1,677,616
2016-12-06 2016-12-02 4.380 397,595 -61,644 0.30% 1,741,466
2016-12-05 2016-12-01 4.283 459,239 -41,095 0.34% 1,966,768
2016-12-02 2016-11-30 4.039 500,334 -8,220 0.38% 2,021,016
2016-11-30 2016-11-28 4.185 508,554 -61,643 0.38% 2,128,468
2016-11-29 2016-11-25 4.039 570,197 -11,302 0.43% 2,303,216
2016-11-28 2016-11-24 3.893 581,499 -50,342 0.44% 2,263,969
2016-11-25 2016-11-23 3.845 631,841 +5,137 0.47% 2,429,218
2016-11-24 2016-11-22 3.845 626,704 +6,164 0.47% 2,409,468
2016-11-23 2016-11-21 3.212 620,540 +6,164 0.47% 1,993,174
2016-11-21 2016-11-17 3.017 614,376 +3,083 0.46% 1,853,777
2016-11-17 2016-11-15 2.969 611,293 +1,027 0.46% 1,814,725
2016-11-16 2016-11-14 3.017 610,266 -5,137 0.46% 1,841,376
2016-11-15 2016-11-11 2.920 615,403 +4,110 0.46% 1,796,977
2016-11-14 2016-11-10 2.579 611,293 +8,219 0.46% 1,576,728
2016-10-27 2016-10-25 2.482 603,074 -6,165 0.45% 1,496,830
2016-10-05 2016-10-03 2.409 609,239 -4,109 0.46% 1,467,657
2016-09-05 2016-09-01 2.312 613,348 -8,219 0.46% 1,417,856
2016-08-19 2016-08-17 2.531 621,567 -4,110 0.47% 1,572,979
2016-08-15 2016-08-11 2.336 625,677 -2,055 0.47% 1,461,581
2016-07-15 2016-07-13 2.287 627,732 +4,110 0.47% 1,435,832
2016-06-03 2016-06-01 2.531 623,622 -4,110 0.47% 1,578,179
2016-06-02 2016-05-31 2.531 627,732 -4,109 0.47% 1,588,580
2016-05-17 2016-05-13 2.360 631,841 -7,192 0.47% 1,491,355
2016-05-16 2016-05-12 2.409 639,033 -2,877 0.48% 1,539,430
2016-05-13 2016-05-11 2.531 641,910 -1,027 0.48% 1,624,460
2016-05-09 2016-05-05 2.531 642,937 -39,041 0.48% 1,627,059
2016-05-06 2016-05-04 2.531 681,978 -6,165 0.51% 1,725,859
2016-05-03 2016-04-28 2.725 688,143 -8,219 0.52% 1,875,419
2016-04-22 2016-04-20 2.385 696,362 +8,219 0.52% 1,660,591
2016-04-15 2016-04-13 2.409 688,143 -2,054 0.52% 1,657,736
2016-03-30 2016-03-24 2.482 690,197 -20,548 0.52% 1,713,069
2016-03-16 2016-03-14 2.433 710,745 +10,274 0.53% 1,729,479
2016-03-11 2016-03-09 2.482 700,471 -5,137 0.53% 1,738,569
2016-03-01 2016-02-26 2.409 705,608 -12,329 0.53% 1,699,810
2016-01-22 2016-01-20 2.190 717,937 +20,548 0.54% 1,572,282
2016-01-20 2016-01-18 2.336 697,389 -32,877 0.52% 1,629,101
2016-01-19 2016-01-15 2.360 730,266 +3,082 0.55% 1,723,671
2016-01-13 2016-01-11 2.385 727,184 -20,548 0.55% 1,734,091
2016-01-04 2015-12-29 2.677 747,732 -3,082 0.56% 2,001,429
2015-12-23 2015-12-21 2.677 750,814 +8,219 0.56% 2,009,679
2015-12-16 2015-12-14 2.871 742,595 +10,274 0.56% 2,132,238
2015-12-15 2015-12-11 2.677 732,321 +3,082 0.55% 1,960,179
2015-12-08 2015-12-04 3.115 729,239 -8,219 0.55% 2,271,336
2015-12-03 2015-12-01 2.823 737,458 +33,904 0.55% 2,081,598
2015-12-02 2015-11-30 2.823 703,554 -34,931 0.53% 1,985,898
2015-11-25 2015-11-23 3.455 738,485 -2,055 0.55% 2,551,712
2015-11-13 2015-11-11 3.455 740,540 +10,274 0.56% 2,558,813
2015-11-10 2015-11-06 3.553 730,266 -18,493 0.55% 2,594,392
2015-11-06 2015-11-04 3.358 748,759 -18,493 0.56% 2,514,333
2015-11-05 2015-11-03 3.261 767,252 -2,055 0.58% 2,501,753
2015-11-04 2015-11-02 3.066 769,307 -20,548 0.58% 2,358,695
2015-11-03 2015-10-30 3.017 789,855 -30,822 0.59% 2,383,256
2015-10-30 2015-10-28 2.774 820,677 +20,548 0.62% 2,276,558
2015-10-29 2015-10-27 2.871 800,129 -5,137 0.60% 2,297,437
2015-10-27 2015-10-23 2.969 805,266 -4,110 0.60% 2,390,566
2015-10-26 2015-10-22 2.920 809,376 +10,274 0.61% 2,363,378
2015-10-14 2015-10-12 3.066 799,102 -1,027 0.60% 2,450,047
2015-10-09 2015-10-07 3.066 800,129 -26,712 0.60% 2,453,196
2015-09-24 2015-09-22 2.920 826,841 +10,274 0.62% 2,414,376
2015-09-21 2015-09-17 2.871 816,567 +6,164 0.61% 2,344,636
2015-09-16 2015-09-14 2.823 810,403 -10,274 0.61% 2,287,498
2015-09-15 2015-09-11 2.871 820,677 -22,603 0.62% 2,356,437
2015-09-11 2015-09-09 2.823 843,280 -20,548 0.63% 2,380,298
2015-09-10 2015-09-08 2.725 863,828 +10,274 0.65% 2,354,219
2015-09-09 2015-09-07 2.628 853,554 +10,274 0.64% 2,243,140
2015-09-07 2015-09-02 2.385 843,280 +20,548 0.63% 2,010,942
2015-09-02 2015-08-31 2.677 822,732 -5,137 0.62% 2,202,179
2015-08-31 2015-08-27 2.628 827,869 -3,082 0.62% 2,175,640
2015-08-27 2015-08-25 2.482 830,951 +20,548 0.62% 2,062,420
2015-08-26 2015-08-24 2.628 810,403 +20,548 0.61% 2,129,739
2015-08-25 2015-08-21 2.871 789,855 +84,247 0.59% 2,267,937
2015-08-24 2015-08-20 3.261 705,608 +24,657 0.53% 2,300,752
2015-08-21 2015-08-19 3.261 680,951 +2,055 0.51% 2,220,354
2015-08-14 2015-08-12 3.553 678,896 +9,246 0.51% 2,411,891
2015-08-13 2015-08-11 3.699 669,650 +7,192 0.50% 2,476,812
2015-08-12 2015-08-10 3.699 662,458 +109,932 0.50% 2,450,211
2015-08-10 2015-08-06 3.991 552,526 -32,877 0.41% 2,204,947
2015-08-07 2015-08-05 3.893 585,403 +19,521 0.44% 2,279,169
2015-08-05 2015-08-03 3.699 565,882 +6,164 0.42% 2,093,009
2015-07-31 2015-07-29 4.039 559,718 -4,110 0.42% 2,260,888
2015-07-30 2015-07-28 4.088 563,828 -9,246 0.42% 2,304,929
2015-07-29 2015-07-27 3.796 573,074 +20,548 0.43% 2,175,389
2015-07-28 2015-07-24 4.721 552,526 +10,274 0.41% 2,608,291
2015-07-27 2015-07-23 5.256 542,252 +2,055 0.41% 2,850,077
2015-07-24 2015-07-22 5.353 540,197 +8,219 0.41% 2,891,855
2015-07-23 2015-07-21 5.353 531,978 +6,164 0.40% 2,847,856
2015-07-22 2015-07-20 5.305 525,814 +24,658 0.39% 2,789,268
2015-07-21 2015-07-17 5.159 501,156 +13,356 0.38% 2,585,297
2015-07-17 2015-07-15 4.867 487,800 +1,507 0.37% 2,373,960
2015-07-16 2015-07-14 5.499 486,293 +10,274 0.36% 2,674,287
2015-07-15 2015-07-13 4.623 476,019 -8,220 0.36% 2,200,795
2015-07-14 2015-07-10 4.283 484,239 +15,411 0.36% 2,073,834
2015-07-13 2015-07-09 4.380 468,828 +20,548 0.35% 2,053,467
2015-07-10 2015-07-08 3.066 448,280 -7,192 0.34% 1,374,426
2015-07-09 2015-07-07 3.747 455,472 +45,206 0.34% 1,706,805
2015-07-08 2015-07-06 4.721 410,266 +2,055 0.31% 1,936,729
2015-07-07 2015-07-03 6.619 408,211 +12,329 0.31% 2,701,813
2015-07-06 2015-07-02 7.300 395,882 -2,055 0.30% 2,889,939
2015-07-03 2015-06-30 8.273 397,937 +6,164 0.30% 3,292,265
2015-07-02 2015-06-29 8.565 391,773 -13,356 0.29% 3,355,666
2015-06-30 2015-06-26 9.685 405,129 -49,315 0.30% 3,923,539
2015-06-29 2015-06-25 9.587 454,444 +6,164 0.34% 4,356,906
2015-06-26 2015-06-24 9.587 448,280 -1,027 0.34% 4,297,810
2015-06-25 2015-06-23 9.393 449,307 -4,233 0.34% 4,220,191
2015-06-24 2015-06-22 9.490 453,540 +44,178 0.34% 4,304,095
2015-06-23 2015-06-19 10.123 409,362 -13,356 0.31% 4,143,835
2015-06-22 2015-06-18 9.344 422,718 -23,630 0.32% 3,949,877
2015-06-19 2015-06-17 10.220 446,348 +14,383 0.34% 4,561,677
2015-06-18 2015-06-16 10.512 431,965 +30,000 0.32% 4,540,816
2015-06-17 2015-06-15 9.052 401,965 -37,002 0.30% 3,638,587
2015-06-16 2015-06-12 8.517 438,967 -4,110 0.33% 3,738,536
2015-06-15 2015-06-11 9.003 443,077 +1,027 0.33% 3,989,170
2015-06-12 2015-06-10 8.517 442,050 -16,438 0.33% 3,764,792
2015-06-11 2015-06-09 8.760 458,488 +15,411 0.34% 4,016,355
2015-06-10 2015-06-08 9.247 443,077 +28,767 0.33% 4,096,985
2015-06-09 2015-06-05 8.711 414,310 +50,343 0.31% 3,609,193
2015-06-08 2015-06-04 8.225 363,967 +44,383 0.27% 2,993,507
2015-06-05 2015-06-03 6.911 319,584 +32,877 0.24% 2,208,538
2015-06-04 2015-06-02 6.667 286,707 -1,028 0.22% 1,911,571
2015-06-03 2015-06-01 7.008 287,735 +2,631 0.22% 2,016,447
2015-06-02 2015-05-29 6.035 285,104 -117,678 0.21% 1,720,508
2015-06-01 2015-05-28 4.380 402,782 +40,849 0.30% 1,764,185
2015-05-29 2015-05-27 4.380 361,933 +59,589 0.27% 1,585,267
2015-05-28 2015-05-26 4.575 302,344 +50,822 0.23% 1,383,123
2015-05-27 2015-05-22 4.380 251,522 -77,055 0.19% 1,101,666
2015-05-26 2015-05-21 4.429 328,577 +27,740 0.25% 1,455,158
2015-05-22 2015-05-20 4.331 300,837 -67,809 0.23% 1,303,025
2015-05-21 2015-05-19 4.575 368,646 -77,191 0.28% 1,686,433
2015-05-20 2015-05-18 4.623 445,837 -64,726 0.33% 2,061,253
2015-05-19 2015-05-15 4.088 510,563 +3,246 0.38% 2,087,182
2015-05-18 2015-05-14 3.163 507,317 -4,109 0.38% 1,604,813
2015-05-15 2015-05-13 3.163 511,426 -6,165 0.38% 1,617,811
2015-05-14 2015-05-12 3.309 517,591 -246 0.39% 1,712,881
2015-05-13 2015-05-11 3.309 517,837 -329 0.39% 1,713,695
2015-05-11 2015-05-07 2.969 518,166 -3,082 0.39% 1,538,262
2015-05-08 2015-05-06 3.163 521,248 -8,220 0.39% 1,648,881
2015-05-07 2015-05-05 3.115 529,468 -7,780 0.40% 1,649,116
2015-05-05 2015-04-30 3.309 537,248 -16,439 0.40% 1,777,933
2015-05-04 2015-04-29 3.455 553,687 -17,465 0.42% 1,913,173
2015-04-30 2015-04-28 3.309 571,152 -92,877 0.43% 1,890,132
2015-04-29 2015-04-27 3.407 664,029 +73,973 0.50% 2,262,125
2015-04-28 2015-04-24 3.309 590,056 -2,220 0.44% 1,952,692
2015-04-27 2015-04-23 3.261 592,276 +6,165 0.44% 1,931,215
2015-04-24 2015-04-22 3.212 586,111 -21,576 0.44% 1,882,589
2015-04-23 2015-04-21 2.628 607,687 -5,548 0.46% 1,597,001
2015-04-22 2015-04-20 2.871 613,235 -18,835 0.46% 1,760,802
2015-04-21 2015-04-17 2.336 632,070 +14,384 0.47% 1,476,516
2015-04-17 2015-04-15 2.287 617,686 +9,246 0.46% 1,412,854
2015-04-16 2015-04-14 2.263 608,440 -13,356 0.46% 1,376,900
2015-04-15 2015-04-13 2.433 621,796 +3,699 0.47% 1,513,037
2015-04-13 2015-04-09 2.141 618,097 +8,260 0.46% 1,323,552
2015-04-10 2015-04-08 2.093 609,837 +10,274 0.46% 1,276,186
2015-04-08 2015-04-01 2.068 599,563 -2,055 0.45% 1,240,096
2015-03-27 2015-03-25 2.020 601,618 +4,110 0.45% 1,215,068
2015-03-25 2015-03-23 2.044 597,508 -46,090 0.45% 1,221,306
2015-03-24 2015-03-20 2.044 643,598 +4,110 0.48% 1,315,514
2015-03-20 2015-03-18 2.093 639,488 +4,109 0.48% 1,338,235
2015-03-17 2015-03-13 2.044 635,379 +8,220 0.48% 1,298,715
2015-03-13 2015-03-11 2.068 627,159 +4,109 0.47% 1,297,174
2015-03-11 2015-03-09 2.044 623,050 +18,493 0.47% 1,273,514
2015-03-10 2015-03-06 2.141 604,557 +8,219 0.45% 1,294,558
2015-02-26 2015-02-24 2.263 596,338 -20,547 0.45% 1,349,513
2015-02-17 2015-02-13 2.263 616,885 -20,548 0.46% 1,396,011
2015-02-11 2015-02-09 2.433 637,433 -2,055 0.48% 1,551,087
2015-02-09 2015-02-05 2.385 639,488 -30,822 0.48% 1,524,966
2015-02-06 2015-02-04 2.482 670,310 -11,302 0.50% 1,663,709
2015-02-05 2015-02-03 2.531 681,612 +21,576 0.51% 1,724,933
2015-01-30 2015-01-28 2.287 660,036 -658 0.50% 1,509,722
2015-01-29 2015-01-27 2.287 660,694 +20,384 0.50% 1,511,227
2015-01-27 2015-01-23 2.166 640,310 +4,109 0.48% 1,386,698
2015-01-20 2015-01-16 2.239 636,201 -6,164 0.48% 1,424,242
2015-01-14 2015-01-12 2.239 642,365 -4,110 0.48% 1,438,041
2015-01-08 2015-01-06 2.093 646,475 +4,110 0.49% 1,352,857
2015-01-05 2014-12-31 2.068 642,365 -20,548 0.48% 1,328,625
2015-01-02 2014-12-29 2.093 662,913 +10,274 0.50% 1,387,256
2014-12-29 2014-12-22 2.093 652,639 -10,274 0.49% 1,365,756
2014-12-23 2014-12-19 2.190 662,913 +7,192 0.50% 1,451,779
2014-12-18 2014-12-16 2.239 655,721 +14,383 0.49% 1,467,941
2014-12-12 2014-12-10 2.044 641,338 -3,082 0.48% 1,310,895
2014-12-11 2014-12-09 2.141 644,420 +3,082 0.48% 1,379,918
2014-12-10 2014-12-08 1.971 641,338 -5,137 0.48% 1,264,077
2014-12-09 2014-12-05 2.117 646,475 -77,054 0.49% 1,368,588
2014-12-05 2014-12-03 2.287 723,529 +1,027 0.54% 1,654,952
2014-12-04 2014-12-02 2.385 722,502 -136,644 0.54% 1,722,926
2014-12-03 2014-12-01 2.287 859,146 -64,726 0.64% 1,965,153
2014-12-02 2014-11-28 2.433 923,872 +117,275 0.69% 2,248,089
2014-12-01 2014-11-27 2.531 806,597 +4,985 0.61% 2,041,228
2014-11-28 2014-11-26 2.823 801,612 -5,136 0.60% 2,262,683
2014-11-26 2014-11-24 3.017 806,748 +205,315 0.61% 2,434,228
2014-11-25 2014-11-21 3.115 601,433 +20,548 0.45% 1,873,263
2014-11-18 2014-11-14 3.261 580,885 +6,164 0.44% 1,894,072
2014-11-17 2014-11-13 3.163 574,721 +10,274 0.43% 1,818,034
2014-11-14 2014-11-12 3.261 564,447 +7,192 0.42% 1,840,474
2014-11-13 2014-11-11 3.309 557,255 -4,110 0.42% 1,844,143
2014-11-12 2014-11-10 3.455 561,365 -1,315 0.42% 1,939,703
2014-11-07 2014-11-05 3.504 562,680 -39,041 0.42% 1,971,631
2014-11-06 2014-11-04 3.504 601,721 +78,082 0.45% 2,108,430
2014-11-05 2014-11-03 4.039 523,639 -4,109 0.39% 2,115,152
2014-11-04 2014-10-31 4.039 527,748 -41,425 0.40% 2,131,750
2014-11-03 2014-10-30 3.991 569,173 -10,274 0.43% 2,271,380
2014-10-31 2014-10-29 3.796 579,447 -79,151 0.43% 2,199,581
2014-10-30 2014-10-28 3.650 658,598 +47,178 0.49% 2,403,883
2014-10-29 2014-10-27 3.115 611,420 -261,986 0.46% 1,904,369
2014-10-24 2014-10-22 2.725 873,406 -8,219 0.66% 2,380,322
2014-10-22 2014-10-20 2.677 881,625 -2,055 0.66% 2,359,816
2014-10-17 2014-10-15 2.677 883,680 -2,384 0.66% 2,365,317
2014-10-14 2014-10-10 2.531 886,064 +102,740 0.67% 2,242,333
2014-10-13 2014-10-09 2.579 783,324 +41,096 0.59% 2,020,454
2014-10-10 2014-10-08 2.579 742,228 +46,233 0.56% 1,914,453
2014-10-09 2014-10-07 2.531 695,995 -20,548 0.52% 1,761,331
2014-10-08 2014-10-06 2.531 716,543 +20,548 0.54% 1,813,331
2014-10-06 2014-09-30 2.579 695,995 +8,219 0.52% 1,795,203
2014-10-03 2014-09-29 2.628 687,776 -24,657 0.52% 1,807,475
2014-09-30 2014-09-26 2.774 712,433 +18,493 0.53% 1,976,289
2014-09-29 2014-09-25 2.531 693,940 -6,165 0.52% 1,756,131
2014-09-15 2014-09-11 2.677 700,105 -8,219 0.53% 1,873,948
2014-09-12 2014-09-10 2.628 708,324 +4,110 0.53% 1,861,475
2014-09-11 2014-09-08 2.725 704,214 +4,109 0.53% 1,919,218
2014-09-10 2014-09-05 2.677 700,105 +6,165 0.53% 1,873,948
2014-09-08 2014-09-04 2.774 693,940 -6,165 0.52% 1,924,990
2014-09-02 2014-08-29 2.531 700,105 -3,082 0.53% 1,771,732
2014-08-27 2014-08-25 2.531 703,187 -20,548 0.53% 1,779,532
2014-08-25 2014-08-21 2.482 723,735 -6,164 0.54% 1,796,310
2014-08-22 2014-08-20 2.531 729,899 -20,548 0.55% 1,847,131
2014-08-21 2014-08-19 2.385 750,447 +9,246 0.56% 1,789,566
2014-08-20 2014-08-18 2.433 741,201 -67,961 0.56% 1,803,589
2014-08-18 2014-08-14 2.433 809,162 -4,109 0.61% 1,968,961
2014-08-14 2014-08-12 2.531 813,271 +2,055 0.61% 2,058,118
2014-08-12 2014-08-08 2.531 811,216 +1,027 0.61% 2,052,917
2014-08-08 2014-08-06 2.531 810,189 -5,137 0.61% 2,050,318
2014-08-06 2014-08-04 2.531 815,326 -23,630 0.61% 2,063,318
2014-08-01 2014-07-30 2.871 838,956 -5,206 0.63% 2,408,922
2014-07-24 2014-07-22 3.066 844,162 +7,192 0.63% 2,588,201
2014-07-22 2014-07-18 3.066 836,970 +7,192 0.63% 2,566,150
2014-07-18 2014-07-16 3.115 829,778 +2,055 0.62% 2,584,482
2014-07-17 2014-07-15 3.017 827,723 +4,109 0.62% 2,497,516
2014-07-14 2014-07-10 3.017 823,614 -30,822 0.62% 2,485,118
2014-07-11 2014-07-09 3.066 854,436 -4,109 0.64% 2,619,701
2014-07-09 2014-07-07 3.115 858,545 -12,329 0.64% 2,674,081
2014-07-08 2014-07-04 3.115 870,874 -2,055 0.65% 2,712,482
2014-07-07 2014-07-03 3.163 872,929 -20,548 0.66% 2,761,365
2014-07-04 2014-07-02 3.163 893,477 +49,315 0.67% 2,826,366
2014-07-03 2014-06-30 3.017 844,162 -26,211 0.63% 2,547,118
2014-07-02 2014-06-27 3.017 870,373 +17,466 0.65% 2,626,205
2014-06-30 2014-06-26 3.115 852,907 -40,069 0.64% 2,656,521
2014-06-17 2014-06-13 2.725 892,976 -1,027 0.67% 2,433,657
2014-06-16 2014-06-12 2.677 894,003 -9,247 0.67% 2,392,948
2014-06-10 2014-06-06 2.677 903,250 -82 0.68% 2,417,699
2014-06-04 2014-05-30 2.823 903,332 -36,986 0.68% 2,549,805
2014-05-28 2014-05-26 2.823 940,318 +20,548 0.71% 2,654,204
2014-05-27 2014-05-23 2.823 919,770 -493 0.69% 2,596,204
2014-05-22 2014-05-20 2.774 920,263 +46,233 0.69% 2,552,810
2014-05-16 2014-05-14 3.017 874,030 -4,110 0.66% 2,637,240
2014-05-13 2014-05-09 2.774 878,140 +5,137 0.66% 2,435,960
2014-05-09 2014-05-07 2.871 873,003 -9,452 0.66% 2,506,683
2014-05-05 2014-04-30 3.066 882,455 -4,110 0.66% 2,705,607
2014-04-29 2014-04-25 3.115 886,565 +18,493 0.67% 2,761,354
2014-04-28 2014-04-24 3.115 868,072 +8,220 0.65% 2,703,755
2014-04-23 2014-04-17 3.261 859,852 +8,219 0.65% 2,803,691
2014-04-17 2014-04-15 3.017 851,633 +3,082 0.64% 2,569,661
2014-04-16 2014-04-14 3.163 848,551 +26,712 0.64% 2,684,250
2014-04-15 2014-04-11 3.309 821,839 +4,110 0.62% 2,719,739
2014-04-14 2014-04-10 3.504 817,729 -19,521 0.61% 2,865,322
2014-04-11 2014-04-09 3.553 837,250 +13,357 0.63% 2,974,470
2014-04-10 2014-04-08 3.601 823,893 +85,869 0.62% 2,967,113
2014-04-09 2014-04-07 3.699 738,024 -55,479 0.55% 2,729,705
2014-04-08 2014-04-04 3.407 793,503 -58,562 0.60% 2,703,200
2014-04-07 2014-04-03 3.212 852,065 +49,315 0.64% 2,736,833
2014-04-04 2014-04-02 3.017 802,750 +52,398 0.60% 2,422,164
2014-04-03 2014-04-01 3.115 750,352 +28,767 0.56% 2,337,096
2014-04-02 2014-03-31 2.969 721,585 -4,110 0.54% 2,142,145
2014-03-31 2014-03-27 3.017 725,695 +56,507 0.54% 2,189,664
2014-03-27 2014-03-25 3.017 669,188 -2,055 0.50% 2,019,163
2014-03-26 2014-03-24 3.212 671,243 -49,315 0.50% 2,156,033
2014-03-25 2014-03-21 2.920 720,558 +34,932 0.54% 2,104,029
2014-03-24 2014-03-20 2.969 685,626 +9,246 0.51% 2,035,395
2014-03-21 2014-03-19 3.163 676,380 -5,137 0.51% 2,139,615
2014-03-20 2014-03-18 3.358 681,517 +8,219 0.51% 2,288,534
2014-03-18 2014-03-14 3.455 673,298 -35,959 0.51% 2,326,469
2014-03-17 2014-03-13 3.650 709,257 -14,383 0.53% 2,588,788
2014-03-14 2014-03-12 3.893 723,640 -11,301 0.54% 2,817,372
2014-03-13 2014-03-11 4.185 734,941 +20,548 0.55% 3,075,973
2014-03-12 2014-03-10 4.429 714,393 -5,014 0.54% 3,163,808
2014-03-11 2014-03-07 4.380 719,407 +50,301 0.54% 3,151,003
2014-03-10 2014-03-06 3.942 669,106 -10,931 0.50% 2,637,616
2014-03-07 2014-03-05 3.650 680,037 -12,329 0.51% 2,482,135
2014-03-06 2014-03-04 3.845 692,366 +2,055 0.52% 2,661,916
2014-03-05 2014-03-03 3.747 690,311 -17,466 0.52% 2,586,825
2014-03-04 2014-02-28 3.845 707,777 -23,630 0.53% 2,721,167
2014-03-03 2014-02-27 3.699 731,407 -42,261 0.55% 2,705,231
2014-02-28 2014-02-26 3.212 773,668 +15,411 0.58% 2,485,022
2014-02-25 2014-02-21 2.823 758,257 -10,274 0.57% 2,140,307
2014-02-20 2014-02-18 2.725 768,531 -2,054 0.58% 2,094,503
2014-02-17 2014-02-13 2.871 770,585 +4,109 0.58% 2,212,606
2014-02-14 2014-02-12 2.823 766,476 -1,027 0.58% 2,163,506
2014-02-12 2014-02-10 2.774 767,503 +1,027 0.58% 2,129,053
2014-02-07 2014-02-05 2.725 766,476 +2,055 0.58% 2,088,903
2014-02-06 2014-02-04 2.725 764,421 -1,027 0.57% 2,083,302
2014-01-29 2014-01-27 2.725 765,448 -1,973 0.57% 2,086,101
2014-01-24 2014-01-22 3.017 767,421 -1,027 0.58% 2,315,565
2014-01-21 2014-01-17 3.212 768,448 -30,822 0.58% 2,468,255
2014-01-20 2014-01-16 3.163 799,270 +20,548 0.60% 2,528,357
2014-01-13 2014-01-09 3.358 778,722 -30,822 0.58% 2,614,948
2014-01-10 2014-01-08 2.920 809,544 +7,192 0.61% 2,363,868
2014-01-06 2014-01-02 2.823 802,352 +10,274 0.60% 2,264,772
2014-01-03 2013-12-31 2.774 792,078 +16,438 0.59% 2,197,224
2014-01-02 2013-12-27 2.920 775,640 +10,274 0.58% 2,264,869
2013-12-30 2013-12-24 2.920 765,366 +4,109 0.57% 2,234,869
2013-12-18 2013-12-16 3.309 761,257 -4,109 0.57% 2,519,253
2013-12-13 2013-12-11 3.261 765,366 -1,644 0.57% 2,495,603
2013-12-11 2013-12-09 3.309 767,010 +20,548 0.58% 2,538,292
2013-12-10 2013-12-06 3.358 746,462 +6,164 0.56% 2,506,619
2013-12-09 2013-12-05 3.309 740,298 -3,082 0.56% 2,449,893
2013-12-06 2013-12-04 3.358 743,380 +16,438 0.56% 2,496,270
2013-12-04 2013-12-02 3.309 726,942 +2,055 0.55% 2,405,693
2013-12-02 2013-11-28 3.407 724,887 -2,055 0.54% 2,469,448
2013-11-27 2013-11-25 3.358 726,942 -12,328 0.55% 2,441,071
2013-11-26 2013-11-22 3.407 739,270 -4,685 0.55% 2,518,446
2013-11-22 2013-11-20 3.504 743,955 -65,137 0.56% 2,606,818
2013-11-19 2013-11-15 3.358 809,092 -2,055 0.61% 2,716,931
2013-11-15 2013-11-13 3.650 811,147 -19,110 0.61% 2,960,687
2013-11-14 2013-11-12 3.407 830,257 +12,329 0.62% 2,828,409
2013-11-08 2013-11-06 3.504 817,928 +6,165 0.61% 2,866,020
2013-11-07 2013-11-05 3.407 811,763 -1,028 0.61% 2,765,406
2013-11-01 2013-10-30 3.845 812,791 +11,507 0.61% 3,124,910
2013-10-31 2013-10-29 3.845 801,284 +5,137 0.60% 3,080,670
2013-10-30 2013-10-28 3.893 796,147 -1,027 0.60% 3,099,666
2013-10-29 2013-10-25 3.942 797,174 +11,301 0.60% 3,142,460
2013-10-28 2013-10-24 4.039 785,873 +32,877 0.59% 3,174,403
2013-10-25 2013-10-23 4.137 752,996 +51,370 0.57% 3,114,893
2013-10-24 2013-10-22 3.991 701,626 -49,274 0.53% 2,799,955
2013-10-23 2013-10-21 3.358 750,900 -6,165 0.56% 2,521,522
2013-10-22 2013-10-18 3.358 757,065 +9,576 0.57% 2,542,224
2013-10-21 2013-10-17 3.407 747,489 +24,452 0.56% 2,546,446
2013-10-18 2013-10-16 3.553 723,037 +18,986 0.54% 2,568,709
2013-10-17 2013-10-15 3.650 704,051 -31,521 0.53% 2,569,786
2013-10-16 2013-10-11 3.942 735,572 0.55% 2,899,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top