History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2025-10-13 | 2025-10-09 | 0.135 | 44,664 | +0 | 0.01% | 6,030 |
| 2025-10-10 | 2025-10-08 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2025-10-09 | 2025-10-06 | 0.104 | 44,664 | +0 | 0.01% | 4,645 |
| 2025-10-08 | 2025-10-03 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-10-06 | 2025-10-02 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2025-10-03 | 2025-09-30 | 0.094 | 44,664 | +0 | 0.01% | 4,198 |
| 2025-10-02 | 2025-09-29 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-09-30 | 2025-09-26 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-09-29 | 2025-09-25 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-09-26 | 2025-09-24 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-09-25 | 2025-09-23 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-24 | 2025-09-22 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-23 | 2025-09-19 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-22 | 2025-09-18 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-19 | 2025-09-17 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-18 | 2025-09-16 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-09-17 | 2025-09-15 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-09-16 | 2025-09-12 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-09-15 | 2025-09-11 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-09-12 | 2025-09-10 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-09-11 | 2025-09-09 | 0.088 | 44,664 | +0 | 0.01% | 3,930 |
| 2025-09-10 | 2025-09-08 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-09-09 | 2025-09-05 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-09-08 | 2025-09-04 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2025-09-04 | 2025-09-02 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-09-03 | 2025-09-01 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-09-02 | 2025-08-29 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-09-01 | 2025-08-28 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-08-29 | 2025-08-27 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-08-28 | 2025-08-26 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-08-27 | 2025-08-25 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-08-26 | 2025-08-22 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2025-08-22 | 2025-08-20 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-08-21 | 2025-08-19 | 0.094 | 44,664 | +0 | 0.01% | 4,198 |
| 2025-08-20 | 2025-08-18 | 0.084 | 44,664 | +0 | 0.01% | 3,752 |
| 2025-08-19 | 2025-08-15 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2025-08-18 | 2025-08-14 | 0.092 | 44,664 | +0 | 0.01% | 4,109 |
| 2025-08-15 | 2025-08-13 | 0.094 | 44,664 | +0 | 0.01% | 4,198 |
| 2025-08-14 | 2025-08-12 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-08-12 | 2025-08-08 | 0.081 | 44,664 | +0 | 0.01% | 3,618 |
| 2025-08-11 | 2025-08-07 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-08-08 | 2025-08-06 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-08-07 | 2025-08-05 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-08-06 | 2025-08-04 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-08-05 | 2025-08-01 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-08-04 | 2025-07-31 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-08-01 | 2025-07-30 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-07-31 | 2025-07-29 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-07-30 | 2025-07-28 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-07-29 | 2025-07-25 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-07-28 | 2025-07-24 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2025-07-25 | 2025-07-23 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2025-07-24 | 2025-07-22 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2025-07-23 | 2025-07-21 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-07-22 | 2025-07-18 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2025-07-21 | 2025-07-17 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2025-07-18 | 2025-07-16 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2025-07-17 | 2025-07-15 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-07-16 | 2025-07-14 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-07-15 | 2025-07-11 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-07-14 | 2025-07-10 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-07-11 | 2025-07-09 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-07-10 | 2025-07-08 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-07-09 | 2025-07-07 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-07-08 | 2025-07-04 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-07-07 | 2025-07-03 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2025-07-04 | 2025-07-02 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2025-07-03 | 2025-06-30 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-07-02 | 2025-06-27 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-06-30 | 2025-06-26 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-06-27 | 2025-06-25 | 0.083 | 44,664 | +0 | 0.01% | 3,707 |
| 2025-06-26 | 2025-06-24 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-25 | 2025-06-23 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-24 | 2025-06-20 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-23 | 2025-06-19 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-20 | 2025-06-18 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-19 | 2025-06-17 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-06-18 | 2025-06-16 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-06-17 | 2025-06-13 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-06-16 | 2025-06-12 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-06-13 | 2025-06-11 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2025-06-12 | 2025-06-10 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-06-11 | 2025-06-09 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-06-10 | 2025-06-06 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-06-09 | 2025-06-05 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-06-06 | 2025-06-04 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-06-05 | 2025-06-03 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-05-30 | 2025-05-28 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-05-29 | 2025-05-27 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-05-28 | 2025-05-26 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-05-27 | 2025-05-23 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-05-26 | 2025-05-22 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-05-23 | 2025-05-21 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-05-22 | 2025-05-20 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-21 | 2025-05-19 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-20 | 2025-05-16 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-19 | 2025-05-15 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-16 | 2025-05-14 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-15 | 2025-05-13 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-14 | 2025-05-12 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-13 | 2025-05-09 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2025-05-12 | 2025-05-08 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2025-05-09 | 2025-05-07 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2025-05-08 | 2025-05-06 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2025-05-07 | 2025-05-02 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-05-06 | 2025-04-30 | 0.088 | 44,664 | +0 | 0.01% | 3,930 |
| 2025-05-02 | 2025-04-29 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2025-04-30 | 2025-04-28 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2025-04-29 | 2025-04-25 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-04-28 | 2025-04-24 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-04-25 | 2025-04-23 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-04-24 | 2025-04-22 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-04-22 | 2025-04-16 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-04-17 | 2025-04-15 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2025-04-16 | 2025-04-14 | 0.069 | 44,664 | +0 | 0.01% | 3,082 |
| 2025-04-15 | 2025-04-11 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2025-04-14 | 2025-04-10 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2025-04-11 | 2025-04-09 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2025-04-10 | 2025-04-08 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2025-04-09 | 2025-04-07 | 0.056 | 44,664 | +0 | 0.01% | 2,501 |
| 2025-04-08 | 2025-04-03 | 0.058 | 44,664 | +0 | 0.01% | 2,591 |
| 2025-04-07 | 2025-04-02 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2025-04-03 | 2025-04-01 | 0.083 | 44,664 | +0 | 0.01% | 3,707 |
| 2025-04-02 | 2025-03-31 | 0.084 | 44,664 | +0 | 0.01% | 3,752 |
| 2025-04-01 | 2025-03-28 | 0.083 | 44,664 | +0 | 0.01% | 3,707 |
| 2025-03-31 | 2025-03-27 | 0.092 | 44,664 | +0 | 0.01% | 4,109 |
| 2025-03-28 | 2025-03-26 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-03-27 | 2025-03-25 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2025-03-26 | 2025-03-24 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2025-03-25 | 2025-03-21 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2025-03-24 | 2025-03-20 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2025-03-20 | 2025-03-18 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2025-03-19 | 2025-03-17 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2025-03-18 | 2025-03-14 | 0.094 | 44,664 | +0 | 0.01% | 4,198 |
| 2025-03-17 | 2025-03-13 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-03-13 | 2025-03-11 | 0.087 | 44,664 | +0 | 0.01% | 3,886 |
| 2025-03-12 | 2025-03-10 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.089 | 44,664 | +0 | 0.01% | 3,975 |
| 2025-03-10 | 2025-03-06 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2025-03-07 | 2025-03-05 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2025-03-06 | 2025-03-04 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-03-05 | 2025-03-03 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-03-04 | 2025-02-28 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-03-03 | 2025-02-27 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-02-28 | 2025-02-26 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2025-02-27 | 2025-02-25 | 0.082 | 44,664 | +0 | 0.01% | 3,662 |
| 2025-02-26 | 2025-02-24 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-02-25 | 2025-02-21 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-02-24 | 2025-02-20 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-02-21 | 2025-02-19 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-02-20 | 2025-02-18 | 0.069 | 44,664 | +0 | 0.01% | 3,082 |
| 2025-02-19 | 2025-02-17 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-02-18 | 2025-02-14 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-02-17 | 2025-02-13 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-02-14 | 2025-02-12 | 0.087 | 44,664 | +0 | 0.01% | 3,886 |
| 2025-02-13 | 2025-02-11 | 0.082 | 44,664 | +0 | 0.01% | 3,662 |
| 2025-02-12 | 2025-02-10 | 0.082 | 44,664 | +0 | 0.01% | 3,662 |
| 2025-02-11 | 2025-02-07 | 0.082 | 44,664 | +0 | 0.01% | 3,662 |
| 2025-02-10 | 2025-02-06 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2025-02-07 | 2025-02-05 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2025-02-06 | 2025-02-04 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-02-05 | 2025-02-03 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2025-02-04 | 2025-01-28 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2025-02-03 | 2025-01-24 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2025-01-27 | 2025-01-23 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2025-01-24 | 2025-01-22 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2025-01-23 | 2025-01-21 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2025-01-22 | 2025-01-20 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2025-01-20 | 2025-01-16 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2025-01-17 | 2025-01-15 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-16 | 2025-01-14 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-15 | 2025-01-13 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2025-01-14 | 2025-01-10 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-13 | 2025-01-09 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-10 | 2025-01-08 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2025-01-09 | 2025-01-07 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2025-01-08 | 2025-01-06 | 0.054 | 44,664 | +0 | 0.01% | 2,412 |
| 2025-01-07 | 2025-01-03 | 0.051 | 44,664 | +0 | 0.01% | 2,278 |
| 2025-01-06 | 2025-01-02 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-03 | 2024-12-31 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2025-01-02 | 2024-12-27 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2024-12-30 | 2024-12-24 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-27 | 2024-12-20 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-13 | 2024-12-11 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-11 | 2024-12-09 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-12-10 | 2024-12-06 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2024-12-09 | 2024-12-05 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2024-12-06 | 2024-12-04 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2024-12-05 | 2024-12-03 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2024-12-04 | 2024-12-02 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-12-03 | 2024-11-29 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-12-02 | 2024-11-28 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2024-11-29 | 2024-11-27 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2024-11-28 | 2024-11-26 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2024-11-27 | 2024-11-25 | 0.077 | 44,664 | +0 | 0.01% | 3,439 |
| 2024-11-26 | 2024-11-22 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-11-25 | 2024-11-21 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-22 | 2024-11-20 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-21 | 2024-11-19 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-20 | 2024-11-18 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-19 | 2024-11-15 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-18 | 2024-11-14 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-15 | 2024-11-13 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-14 | 2024-11-12 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-13 | 2024-11-11 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-12 | 2024-11-08 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-11 | 2024-11-07 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-08 | 2024-11-06 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-07 | 2024-11-05 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-11-06 | 2024-11-04 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2024-10-29 | 2024-10-25 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2024-10-28 | 2024-10-24 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2024-10-25 | 2024-10-23 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2024-10-24 | 2024-10-22 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-10-23 | 2024-10-21 | 0.061 | 44,664 | +0 | 0.01% | 2,725 |
| 2024-10-22 | 2024-10-18 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-21 | 2024-10-17 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2024-10-15 | 2024-10-10 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2024-10-14 | 2024-10-09 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2024-10-10 | 2024-10-08 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-10-09 | 2024-10-07 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-10-08 | 2024-10-04 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-10-07 | 2024-10-03 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-10-04 | 2024-10-02 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2024-10-03 | 2024-09-30 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-10-02 | 2024-09-27 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-30 | 2024-09-26 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-27 | 2024-09-25 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-26 | 2024-09-24 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-25 | 2024-09-23 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-24 | 2024-09-20 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-23 | 2024-09-19 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-20 | 2024-09-17 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-19 | 2024-09-16 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-17 | 2024-09-13 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-16 | 2024-09-12 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-13 | 2024-09-11 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-12 | 2024-09-10 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-11 | 2024-09-09 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-10 | 2024-09-05 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-09 | 2024-09-04 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-05 | 2024-09-03 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-04 | 2024-09-02 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-03 | 2024-08-30 | 0.048 | 44,664 | +0 | 0.01% | 2,144 |
| 2024-09-02 | 2024-08-29 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-30 | 2024-08-28 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-29 | 2024-08-27 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-28 | 2024-08-26 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-27 | 2024-08-23 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-26 | 2024-08-22 | 0.047 | 44,664 | +0 | 0.01% | 2,099 |
| 2024-08-23 | 2024-08-21 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-22 | 2024-08-20 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-21 | 2024-08-19 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-20 | 2024-08-16 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-19 | 2024-08-15 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-16 | 2024-08-14 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-15 | 2024-08-13 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-14 | 2024-08-12 | 0.049 | 44,664 | +0 | 0.01% | 2,189 |
| 2024-08-13 | 2024-08-09 | 0.050 | 44,664 | +0 | 0.01% | 2,233 |
| 2024-08-12 | 2024-08-08 | 0.051 | 44,664 | +0 | 0.01% | 2,278 |
| 2024-08-09 | 2024-08-07 | 0.051 | 44,664 | +0 | 0.01% | 2,278 |
| 2024-08-08 | 2024-08-06 | 0.051 | 44,664 | +0 | 0.01% | 2,278 |
| 2024-08-07 | 2024-08-05 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-08-06 | 2024-08-02 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-08-05 | 2024-08-01 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-08-02 | 2024-07-31 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-08-01 | 2024-07-30 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-31 | 2024-07-29 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-30 | 2024-07-26 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-29 | 2024-07-25 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-26 | 2024-07-24 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-25 | 2024-07-23 | 0.052 | 44,664 | +0 | 0.01% | 2,323 |
| 2024-07-24 | 2024-07-22 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2024-07-23 | 2024-07-19 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2024-07-22 | 2024-07-18 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2024-07-19 | 2024-07-17 | 0.053 | 44,664 | +0 | 0.01% | 2,367 |
| 2024-07-18 | 2024-07-16 | 0.054 | 44,664 | +0 | 0.01% | 2,412 |
| 2024-07-17 | 2024-07-15 | 0.055 | 44,664 | +0 | 0.01% | 2,457 |
| 2024-07-16 | 2024-07-12 | 0.055 | 44,664 | +0 | 0.01% | 2,457 |
| 2024-07-15 | 2024-07-11 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-11 | 2024-07-09 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-10 | 2024-07-08 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-09 | 2024-07-05 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-08 | 2024-07-04 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-05 | 2024-07-03 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-03 | 2024-06-28 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2024-06-27 | 2024-06-25 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-26 | 2024-06-24 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-25 | 2024-06-21 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-24 | 2024-06-20 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-21 | 2024-06-19 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-20 | 2024-06-18 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-19 | 2024-06-17 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-18 | 2024-06-14 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-17 | 2024-06-13 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-06-14 | 2024-06-12 | 0.072 | 44,664 | +0 | 0.01% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.067 | 44,664 | +0 | 0.01% | 2,992 |
| 2024-06-12 | 2024-06-07 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2024-06-11 | 2024-06-06 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-06-07 | 2024-06-05 | 0.073 | 44,664 | +0 | 0.01% | 3,260 |
| 2024-06-06 | 2024-06-04 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-06-04 | 2024-05-31 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-06-03 | 2024-05-30 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-05-31 | 2024-05-29 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-05-30 | 2024-05-28 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-05-28 | 2024-05-24 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-05-27 | 2024-05-23 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-05-24 | 2024-05-22 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-05-23 | 2024-05-21 | 0.071 | 44,664 | +0 | 0.01% | 3,171 |
| 2024-05-22 | 2024-05-20 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-05-21 | 2024-05-17 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-05-20 | 2024-05-16 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2024-05-17 | 2024-05-14 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2024-05-16 | 2024-05-13 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-05-14 | 2024-05-10 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-05-13 | 2024-05-09 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2024-05-10 | 2024-05-08 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2024-05-09 | 2024-05-07 | 0.075 | 44,664 | +0 | 0.01% | 3,350 |
| 2024-05-08 | 2024-05-06 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2024-05-07 | 2024-05-03 | 0.056 | 44,664 | +0 | 0.01% | 2,501 |
| 2024-05-06 | 2024-05-02 | 0.056 | 44,664 | +0 | 0.01% | 2,501 |
| 2024-05-03 | 2024-04-30 | 0.056 | 44,664 | +0 | 0.01% | 2,501 |
| 2024-05-02 | 2024-04-29 | 0.069 | 44,664 | +0 | 0.01% | 3,082 |
| 2024-04-30 | 2024-04-26 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-29 | 2024-04-25 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-26 | 2024-04-24 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-25 | 2024-04-23 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-24 | 2024-04-22 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-23 | 2024-04-19 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-22 | 2024-04-18 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-19 | 2024-04-17 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-18 | 2024-04-16 | 0.065 | 44,664 | +0 | 0.01% | 2,903 |
| 2024-04-17 | 2024-04-15 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-04-16 | 2024-04-12 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-04-15 | 2024-04-11 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-04-12 | 2024-04-10 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-04-11 | 2024-04-09 | 0.076 | 44,664 | +0 | 0.01% | 3,394 |
| 2024-04-10 | 2024-04-08 | 0.064 | 44,664 | +0 | 0.01% | 2,858 |
| 2024-04-09 | 2024-04-05 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-08 | 2024-04-03 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-05 | 2024-04-02 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-03 | 2024-03-28 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-04-02 | 2024-03-27 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-28 | 2024-03-26 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-27 | 2024-03-25 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-26 | 2024-03-22 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-25 | 2024-03-21 | 0.074 | 44,664 | +0 | 0.01% | 3,305 |
| 2024-03-22 | 2024-03-20 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-21 | 2024-03-19 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-03-20 | 2024-03-18 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-19 | 2024-03-15 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-18 | 2024-03-14 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-15 | 2024-03-13 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-14 | 2024-03-12 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2024-03-13 | 2024-03-11 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2024-03-12 | 2024-03-08 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2024-03-11 | 2024-03-07 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2024-03-08 | 2024-03-06 | 0.068 | 44,664 | +0 | 0.01% | 3,037 |
| 2024-03-07 | 2024-03-05 | 0.057 | 44,664 | +0 | 0.01% | 2,546 |
| 2024-03-06 | 2024-03-04 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-03-05 | 2024-03-01 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-04 | 2024-02-29 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-03-01 | 2024-02-28 | 0.070 | 44,664 | +0 | 0.01% | 3,126 |
| 2024-02-29 | 2024-02-27 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-02-28 | 2024-02-26 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-02-27 | 2024-02-23 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-02-26 | 2024-02-22 | 0.063 | 44,664 | +0 | 0.01% | 2,814 |
| 2024-02-23 | 2024-02-21 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-02-22 | 2024-02-20 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-02-21 | 2024-02-19 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-02-20 | 2024-02-16 | 0.062 | 44,664 | +0 | 0.01% | 2,769 |
| 2024-02-19 | 2024-02-15 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-14 | 2024-02-07 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-07 | 2024-02-05 | 0.060 | 44,664 | +0 | 0.01% | 2,680 |
| 2024-02-06 | 2024-02-02 | 0.055 | 44,664 | +0 | 0.01% | 2,457 |
| 2024-02-05 | 2024-02-01 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-02-02 | 2024-01-31 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-02-01 | 2024-01-30 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-31 | 2024-01-29 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-30 | 2024-01-26 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-29 | 2024-01-25 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-26 | 2024-01-24 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-25 | 2024-01-23 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-24 | 2024-01-22 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-23 | 2024-01-19 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-22 | 2024-01-18 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-19 | 2024-01-17 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2024-01-18 | 2024-01-16 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-17 | 2024-01-15 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-16 | 2024-01-12 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-15 | 2024-01-11 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-12 | 2024-01-10 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-11 | 2024-01-09 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-10 | 2024-01-08 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-09 | 2024-01-05 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-08 | 2024-01-04 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-05 | 2024-01-03 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-04 | 2024-01-02 | 0.086 | 44,664 | +0 | 0.01% | 3,841 |
| 2024-01-03 | 2023-12-29 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2024-01-02 | 2023-12-28 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-29 | 2023-12-27 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-28 | 2023-12-22 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-27 | 2023-12-21 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-22 | 2023-12-20 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-21 | 2023-12-19 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-20 | 2023-12-18 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-12-19 | 2023-12-15 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-18 | 2023-12-14 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-15 | 2023-12-13 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-14 | 2023-12-12 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-13 | 2023-12-11 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-12 | 2023-12-08 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-11 | 2023-12-07 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-08 | 2023-12-06 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-07 | 2023-12-05 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-06 | 2023-12-04 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-05 | 2023-12-01 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-04 | 2023-11-30 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-12-01 | 2023-11-29 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-30 | 2023-11-28 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-29 | 2023-11-27 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-28 | 2023-11-24 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-27 | 2023-11-23 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-24 | 2023-11-22 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-23 | 2023-11-21 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-22 | 2023-11-20 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-21 | 2023-11-17 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-11-20 | 2023-11-16 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2023-11-17 | 2023-11-15 | 0.097 | 44,664 | +0 | 0.01% | 4,332 |
| 2023-11-16 | 2023-11-14 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-11-15 | 2023-11-13 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-11-14 | 2023-11-10 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-11-13 | 2023-11-09 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-11-10 | 2023-11-08 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-09 | 2023-11-07 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-08 | 2023-11-06 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-07 | 2023-11-03 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-06 | 2023-11-02 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-03 | 2023-11-01 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-02 | 2023-10-31 | 0.079 | 44,664 | +0 | 0.01% | 3,528 |
| 2023-11-01 | 2023-10-30 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-31 | 2023-10-27 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-30 | 2023-10-26 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-27 | 2023-10-25 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-26 | 2023-10-24 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-25 | 2023-10-20 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-24 | 2023-10-19 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-20 | 2023-10-18 | 0.078 | 44,664 | +0 | 0.01% | 3,484 |
| 2023-10-19 | 2023-10-17 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2023-10-18 | 2023-10-16 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2023-10-17 | 2023-10-13 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-10-16 | 2023-10-12 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-10-13 | 2023-10-11 | 0.088 | 44,664 | +0 | 0.01% | 3,930 |
| 2023-10-12 | 2023-10-10 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2023-10-11 | 2023-10-09 | 0.095 | 44,664 | +0 | 0.01% | 4,243 |
| 2023-10-10 | 2023-10-06 | 0.096 | 44,664 | +0 | 0.01% | 4,288 |
| 2023-10-09 | 2023-10-05 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2023-10-06 | 2023-10-04 | 0.101 | 44,664 | +0 | 0.01% | 4,511 |
| 2023-10-05 | 2023-10-03 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-10-04 | 2023-09-29 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-10-03 | 2023-09-28 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-29 | 2023-09-27 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-28 | 2023-09-26 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-27 | 2023-09-25 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-26 | 2023-09-22 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-25 | 2023-09-21 | 0.084 | 44,664 | +0 | 0.01% | 3,752 |
| 2023-09-22 | 2023-09-20 | 0.084 | 44,664 | +0 | 0.01% | 3,752 |
| 2023-09-21 | 2023-09-19 | 0.084 | 44,664 | +0 | 0.01% | 3,752 |
| 2023-09-20 | 2023-09-18 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2023-09-19 | 2023-09-15 | 0.080 | 44,664 | +0 | 0.01% | 3,573 |
| 2023-09-18 | 2023-09-14 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-09-15 | 2023-09-13 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-09-14 | 2023-09-12 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-09-13 | 2023-09-11 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-09-12 | 2023-09-07 | 0.090 | 44,664 | +0 | 0.01% | 4,020 |
| 2023-09-11 | 2023-09-06 | 0.092 | 44,664 | +0 | 0.01% | 4,109 |
| 2023-09-07 | 2023-09-05 | 0.092 | 44,664 | +0 | 0.01% | 4,109 |
| 2023-09-06 | 2023-09-04 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-05 | 2023-08-31 | 0.085 | 44,664 | +0 | 0.01% | 3,796 |
| 2023-09-04 | 2023-08-30 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-31 | 2023-08-29 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-30 | 2023-08-28 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-29 | 2023-08-25 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-28 | 2023-08-24 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-25 | 2023-08-23 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-24 | 2023-08-22 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2023-08-23 | 2023-08-21 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-22 | 2023-08-18 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-21 | 2023-08-17 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-18 | 2023-08-16 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-17 | 2023-08-15 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-16 | 2023-08-14 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-15 | 2023-08-11 | 0.099 | 44,664 | +0 | 0.01% | 4,422 |
| 2023-08-14 | 2023-08-10 | 0.091 | 44,664 | +0 | 0.01% | 4,064 |
| 2023-08-11 | 2023-08-09 | 0.091 | 44,664 | +0 | 0.01% | 4,064 |
| 2023-08-10 | 2023-08-08 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2023-08-09 | 2023-08-07 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2023-08-08 | 2023-08-04 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2023-08-07 | 2023-08-03 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2023-08-04 | 2023-08-02 | 0.093 | 44,664 | +0 | 0.01% | 4,154 |
| 2023-08-03 | 2023-08-01 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2023-08-02 | 2023-07-31 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2023-08-01 | 2023-07-28 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2023-07-31 | 2023-07-27 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2023-07-28 | 2023-07-26 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-27 | 2023-07-25 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-26 | 2023-07-24 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-25 | 2023-07-21 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-24 | 2023-07-20 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-21 | 2023-07-19 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-20 | 2023-07-18 | 0.147 | 44,664 | +0 | 0.01% | 6,566 |
| 2023-07-19 | 2023-07-14 | 0.147 | 44,664 | +0 | 0.01% | 6,566 |
| 2023-07-18 | 2023-07-13 | 0.147 | 44,664 | +0 | 0.01% | 6,566 |
| 2023-07-14 | 2023-07-12 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2023-07-13 | 2023-07-11 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-12 | 2023-07-10 | 0.128 | 44,664 | +0 | 0.01% | 5,717 |
| 2023-07-11 | 2023-07-07 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-10 | 2023-07-06 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2023-07-07 | 2023-07-05 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2023-07-06 | 2023-07-04 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2023-07-05 | 2023-07-03 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-07-04 | 2023-06-30 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-07-03 | 2023-06-29 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-30 | 2023-06-28 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-29 | 2023-06-27 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-28 | 2023-06-26 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-27 | 2023-06-23 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-26 | 2023-06-21 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-23 | 2023-06-20 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-21 | 2023-06-19 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-06-20 | 2023-06-16 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2023-06-19 | 2023-06-15 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2023-06-16 | 2023-06-14 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2023-06-15 | 2023-06-13 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2023-06-14 | 2023-06-12 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2023-06-13 | 2023-06-09 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-12 | 2023-06-08 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-09 | 2023-06-07 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-08 | 2023-06-06 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-07 | 2023-06-05 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-06 | 2023-06-02 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-05 | 2023-06-01 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-02 | 2023-05-31 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-06-01 | 2023-05-30 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-05-31 | 2023-05-29 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-05-30 | 2023-05-25 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-05-29 | 2023-05-24 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2023-05-25 | 2023-05-23 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-24 | 2023-05-22 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-23 | 2023-05-19 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-22 | 2023-05-18 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-19 | 2023-05-17 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-18 | 2023-05-16 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-17 | 2023-05-15 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-16 | 2023-05-12 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-15 | 2023-05-11 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-12 | 2023-05-10 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-11 | 2023-05-09 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-10 | 2023-05-08 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-09 | 2023-05-05 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-08 | 2023-05-04 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-05 | 2023-05-03 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-04 | 2023-05-02 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-03 | 2023-04-28 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-05-02 | 2023-04-27 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-28 | 2023-04-26 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-27 | 2023-04-25 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-26 | 2023-04-24 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-25 | 2023-04-21 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-24 | 2023-04-20 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-21 | 2023-04-19 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-20 | 2023-04-18 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-19 | 2023-04-17 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-18 | 2023-04-14 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-17 | 2023-04-13 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-14 | 2023-04-12 | 0.198 | 44,664 | +0 | 0.01% | 8,843 |
| 2023-04-13 | 2023-04-11 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-12 | 2023-04-06 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-11 | 2023-04-04 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-06 | 2023-04-03 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-04 | 2023-03-31 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-04-03 | 2023-03-30 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-03-31 | 2023-03-29 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-03-30 | 2023-03-28 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2023-03-29 | 2023-03-27 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2023-03-28 | 2023-03-24 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2023-03-27 | 2023-03-23 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2023-03-24 | 2023-03-22 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-23 | 2023-03-21 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-22 | 2023-03-20 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-21 | 2023-03-17 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-20 | 2023-03-16 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-17 | 2023-03-15 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-16 | 2023-03-14 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-15 | 2023-03-13 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-14 | 2023-03-10 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-13 | 2023-03-09 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-10 | 2023-03-08 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-09 | 2023-03-07 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-08 | 2023-03-06 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-07 | 2023-03-03 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-06 | 2023-03-02 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-03 | 2023-03-01 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-02 | 2023-02-28 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-03-01 | 2023-02-27 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-28 | 2023-02-24 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-27 | 2023-02-23 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-24 | 2023-02-22 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-23 | 2023-02-21 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-22 | 2023-02-20 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-21 | 2023-02-17 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-20 | 2023-02-16 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-17 | 2023-02-15 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-16 | 2023-02-14 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-15 | 2023-02-13 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-14 | 2023-02-10 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-13 | 2023-02-09 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-10 | 2023-02-08 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-09 | 2023-02-07 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-08 | 2023-02-06 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-07 | 2023-02-03 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-06 | 2023-02-02 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2023-02-03 | 2023-02-01 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2023-02-02 | 2023-01-31 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2023-02-01 | 2023-01-30 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2023-01-31 | 2023-01-27 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2023-01-30 | 2023-01-26 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-27 | 2023-01-20 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-26 | 2023-01-19 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-20 | 2023-01-18 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-19 | 2023-01-17 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-18 | 2023-01-16 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-17 | 2023-01-13 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2023-01-16 | 2023-01-12 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2023-01-13 | 2023-01-11 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2023-01-12 | 2023-01-10 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2023-01-11 | 2023-01-09 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2023-01-10 | 2023-01-06 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2023-01-09 | 2023-01-05 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2023-01-06 | 2023-01-04 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2023-01-05 | 2023-01-03 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2023-01-04 | 2022-12-30 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2023-01-03 | 2022-12-29 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2022-12-30 | 2022-12-28 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2022-12-29 | 2022-12-23 | 0.142 | 44,664 | +0 | 0.01% | 6,342 |
| 2022-12-28 | 2022-12-22 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2022-12-23 | 2022-12-21 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2022-12-22 | 2022-12-20 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2022-12-21 | 2022-12-19 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-20 | 2022-12-16 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-19 | 2022-12-15 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-16 | 2022-12-14 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-15 | 2022-12-13 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-14 | 2022-12-12 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-13 | 2022-12-09 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-12 | 2022-12-08 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-09 | 2022-12-07 | 0.157 | 44,664 | +0 | 0.01% | 7,012 |
| 2022-12-08 | 2022-12-06 | 0.156 | 44,664 | +0 | 0.01% | 6,968 |
| 2022-12-07 | 2022-12-05 | 0.156 | 44,664 | +0 | 0.01% | 6,968 |
| 2022-12-06 | 2022-12-02 | 0.156 | 44,664 | +0 | 0.01% | 6,968 |
| 2022-12-05 | 2022-12-01 | 0.159 | 44,664 | +0 | 0.01% | 7,102 |
| 2022-12-02 | 2022-11-30 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-12-01 | 2022-11-29 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-30 | 2022-11-28 | 0.122 | 44,664 | +0 | 0.01% | 5,449 |
| 2022-11-29 | 2022-11-25 | 0.122 | 44,664 | +0 | 0.01% | 5,449 |
| 2022-11-28 | 2022-11-24 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-25 | 2022-11-23 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-24 | 2022-11-22 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-23 | 2022-11-21 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-22 | 2022-11-18 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-21 | 2022-11-17 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-18 | 2022-11-16 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-17 | 2022-11-15 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-16 | 2022-11-14 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-11-15 | 2022-11-11 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-14 | 2022-11-10 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-11 | 2022-11-09 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-10 | 2022-11-08 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-09 | 2022-11-07 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-08 | 2022-11-04 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-07 | 2022-11-03 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-04 | 2022-11-02 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-03 | 2022-11-01 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-02 | 2022-10-31 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-11-01 | 2022-10-28 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-31 | 2022-10-27 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-28 | 2022-10-26 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-27 | 2022-10-25 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-26 | 2022-10-24 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-25 | 2022-10-21 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-24 | 2022-10-20 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-21 | 2022-10-19 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-20 | 2022-10-18 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-19 | 2022-10-17 | 0.143 | 44,664 | +0 | 0.01% | 6,387 |
| 2022-10-18 | 2022-10-14 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-17 | 2022-10-13 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-14 | 2022-10-12 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-13 | 2022-10-11 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-12 | 2022-10-10 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-11 | 2022-10-07 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-10 | 2022-10-06 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-07 | 2022-10-05 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-06 | 2022-10-03 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-05 | 2022-09-30 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-10-03 | 2022-09-29 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-09-30 | 2022-09-28 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-09-29 | 2022-09-27 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-09-28 | 2022-09-26 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2022-09-27 | 2022-09-23 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-26 | 2022-09-22 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-23 | 2022-09-21 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-22 | 2022-09-20 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-21 | 2022-09-19 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-20 | 2022-09-16 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-19 | 2022-09-15 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-16 | 2022-09-14 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-15 | 2022-09-13 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-14 | 2022-09-09 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-13 | 2022-09-08 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-09 | 2022-09-07 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-08 | 2022-09-06 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-07 | 2022-09-05 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-09-06 | 2022-09-02 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-09-05 | 2022-09-01 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-09-02 | 2022-08-31 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-09-01 | 2022-08-30 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-08-31 | 2022-08-29 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-08-30 | 2022-08-26 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2022-08-29 | 2022-08-25 | 0.151 | 44,664 | +0 | 0.01% | 6,744 |
| 2022-08-26 | 2022-08-24 | 0.151 | 44,664 | +0 | 0.01% | 6,744 |
| 2022-08-25 | 2022-08-23 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-08-24 | 2022-08-22 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-08-23 | 2022-08-19 | 0.145 | 44,664 | +0 | 0.01% | 6,476 |
| 2022-08-22 | 2022-08-18 | 0.145 | 44,664 | +0 | 0.01% | 6,476 |
| 2022-08-19 | 2022-08-17 | 0.145 | 44,664 | +0 | 0.01% | 6,476 |
| 2022-08-18 | 2022-08-16 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-17 | 2022-08-15 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-16 | 2022-08-12 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-15 | 2022-08-11 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-12 | 2022-08-10 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-11 | 2022-08-09 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-10 | 2022-08-08 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-09 | 2022-08-05 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-08 | 2022-08-04 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-05 | 2022-08-03 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-04 | 2022-08-02 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-03 | 2022-08-01 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-02 | 2022-07-29 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-08-01 | 2022-07-28 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-29 | 2022-07-27 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-28 | 2022-07-26 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-27 | 2022-07-25 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-26 | 2022-07-22 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-25 | 2022-07-21 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-22 | 2022-07-20 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-21 | 2022-07-19 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2022-07-20 | 2022-07-18 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-19 | 2022-07-15 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-18 | 2022-07-14 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-15 | 2022-07-13 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-14 | 2022-07-12 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-13 | 2022-07-11 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-12 | 2022-07-08 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-11 | 2022-07-07 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-08 | 2022-07-06 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-07 | 2022-07-05 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-06 | 2022-07-04 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-05 | 2022-06-30 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-07-04 | 2022-06-29 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-06-30 | 2022-06-28 | 0.175 | 44,664 | +0 | 0.01% | 7,816 |
| 2022-06-29 | 2022-06-27 | 0.151 | 44,664 | +0 | 0.01% | 6,744 |
| 2022-06-28 | 2022-06-24 | 0.151 | 44,664 | +0 | 0.01% | 6,744 |
| 2022-06-27 | 2022-06-23 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-06-24 | 2022-06-22 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-23 | 2022-06-21 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-22 | 2022-06-20 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-21 | 2022-06-17 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-20 | 2022-06-16 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-17 | 2022-06-15 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-16 | 2022-06-14 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-15 | 2022-06-13 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-14 | 2022-06-10 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-13 | 2022-06-09 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-10 | 2022-06-08 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-09 | 2022-06-07 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-08 | 2022-06-06 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-07 | 2022-06-02 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-06 | 2022-06-01 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-02 | 2022-05-31 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-06-01 | 2022-05-30 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-05-31 | 2022-05-27 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-05-30 | 2022-05-26 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-05-27 | 2022-05-25 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-05-26 | 2022-05-24 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-05-25 | 2022-05-23 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2022-05-24 | 2022-05-20 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2022-05-23 | 2022-05-19 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2022-05-20 | 2022-05-18 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-19 | 2022-05-17 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-18 | 2022-05-16 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-17 | 2022-05-13 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-16 | 2022-05-12 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-13 | 2022-05-11 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-12 | 2022-05-10 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-11 | 2022-05-06 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-10 | 2022-05-05 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-06 | 2022-05-04 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-05 | 2022-05-03 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-04 | 2022-04-29 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-05-03 | 2022-04-28 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-29 | 2022-04-27 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-28 | 2022-04-26 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-27 | 2022-04-25 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-26 | 2022-04-22 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-25 | 2022-04-21 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-22 | 2022-04-20 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-21 | 2022-04-19 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-20 | 2022-04-14 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-04-19 | 2022-04-13 | 0.191 | 44,664 | +0 | 0.01% | 8,531 |
| 2022-04-14 | 2022-04-12 | 0.140 | 44,664 | +0 | 0.01% | 6,253 |
| 2022-04-13 | 2022-04-11 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2022-04-12 | 2022-04-08 | 0.135 | 44,664 | +0 | 0.01% | 6,030 |
| 2022-04-11 | 2022-04-07 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-04-08 | 2022-04-06 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-04-07 | 2022-04-04 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-04-06 | 2022-04-01 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-04-01 | 2022-03-30 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-31 | 2022-03-29 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-30 | 2022-03-28 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-29 | 2022-03-25 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-28 | 2022-03-24 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-25 | 2022-03-23 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-24 | 2022-03-22 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-23 | 2022-03-21 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-22 | 2022-03-18 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2022-03-18 | 2022-03-16 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2022-03-17 | 2022-03-15 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2022-03-16 | 2022-03-14 | 0.165 | 44,664 | +0 | 0.01% | 7,370 |
| 2022-03-15 | 2022-03-11 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2022-03-14 | 2022-03-10 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-03-11 | 2022-03-09 | 0.195 | 44,664 | +0 | 0.01% | 8,709 |
| 2022-03-10 | 2022-03-08 | 0.192 | 44,664 | +0 | 0.01% | 8,575 |
| 2022-03-09 | 2022-03-07 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2022-03-08 | 2022-03-04 | 0.164 | 44,664 | +0 | 0.01% | 7,325 |
| 2022-03-07 | 2022-03-03 | 0.170 | 44,664 | +0 | 0.01% | 7,593 |
| 2022-03-04 | 2022-03-02 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-03-03 | 2022-03-01 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-03-02 | 2022-02-28 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-03-01 | 2022-02-25 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-28 | 2022-02-24 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-25 | 2022-02-23 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-24 | 2022-02-22 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-23 | 2022-02-21 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-22 | 2022-02-18 | 0.200 | 44,664 | +0 | 0.01% | 8,933 |
| 2022-02-21 | 2022-02-17 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2022-02-18 | 2022-02-16 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2022-02-17 | 2022-02-15 | 0.176 | 44,664 | +0 | 0.01% | 7,861 |
| 2022-02-16 | 2022-02-14 | 0.222 | 44,664 | +0 | 0.01% | 9,915 |
| 2022-02-15 | 2022-02-11 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-14 | 2022-02-10 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-11 | 2022-02-09 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-10 | 2022-02-08 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-09 | 2022-02-07 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-08 | 2022-02-04 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-07 | 2022-01-31 | 0.214 | 44,664 | +0 | 0.01% | 9,558 |
| 2022-02-04 | 2022-01-27 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2022-01-28 | 2022-01-26 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2022-01-27 | 2022-01-25 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2022-01-26 | 2022-01-24 | 0.197 | 44,664 | +0 | 0.01% | 8,799 |
| 2022-01-25 | 2022-01-21 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-24 | 2022-01-20 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-21 | 2022-01-19 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-20 | 2022-01-18 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-19 | 2022-01-17 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-18 | 2022-01-14 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-17 | 2022-01-13 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-14 | 2022-01-12 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-13 | 2022-01-11 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-12 | 2022-01-10 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-11 | 2022-01-07 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-10 | 2022-01-06 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-07 | 2022-01-05 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-06 | 2022-01-04 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-05 | 2022-01-03 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-04 | 2021-12-31 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2022-01-03 | 2021-12-29 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2021-12-30 | 2021-12-28 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2021-12-29 | 2021-12-24 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2021-12-28 | 2021-12-22 | 0.134 | 44,664 | +0 | 0.01% | 5,985 |
| 2021-12-23 | 2021-12-21 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-12-22 | 2021-12-20 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-12-21 | 2021-12-17 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2021-12-20 | 2021-12-16 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2021-12-17 | 2021-12-15 | 0.182 | 44,664 | +0 | 0.01% | 8,129 |
| 2021-12-16 | 2021-12-14 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-12-15 | 2021-12-13 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2021-12-14 | 2021-12-10 | 0.141 | 44,664 | +0 | 0.01% | 6,298 |
| 2021-12-13 | 2021-12-09 | 0.141 | 44,664 | +0 | 0.01% | 6,298 |
| 2021-12-10 | 2021-12-08 | 0.141 | 44,664 | +0 | 0.01% | 6,298 |
| 2021-12-09 | 2021-12-07 | 0.141 | 44,664 | +0 | 0.01% | 6,298 |
| 2021-12-08 | 2021-12-06 | 0.141 | 44,664 | +0 | 0.01% | 6,298 |
| 2021-12-07 | 2021-12-03 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2021-12-06 | 2021-12-02 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2021-12-03 | 2021-12-01 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2021-12-02 | 2021-11-30 | 0.138 | 44,664 | +0 | 0.01% | 6,164 |
| 2021-12-01 | 2021-11-29 | 0.139 | 44,664 | +0 | 0.01% | 6,208 |
| 2021-11-30 | 2021-11-26 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2021-11-29 | 2021-11-25 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2021-11-26 | 2021-11-24 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2021-11-25 | 2021-11-23 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2021-11-24 | 2021-11-22 | 0.171 | 44,664 | +0 | 0.01% | 7,638 |
| 2021-11-23 | 2021-11-19 | 0.171 | 44,664 | +0 | 0.01% | 7,638 |
| 2021-11-22 | 2021-11-18 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-19 | 2021-11-17 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-18 | 2021-11-16 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-17 | 2021-11-15 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-16 | 2021-11-12 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-15 | 2021-11-11 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2021-11-12 | 2021-11-10 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2021-11-11 | 2021-11-09 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2021-11-10 | 2021-11-08 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2021-11-09 | 2021-11-05 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2021-11-08 | 2021-11-04 | 0.175 | 44,664 | +0 | 0.01% | 7,816 |
| 2021-11-05 | 2021-11-03 | 0.179 | 44,664 | +0 | 0.01% | 7,995 |
| 2021-11-04 | 2021-11-02 | 0.164 | 44,664 | +0 | 0.01% | 7,325 |
| 2021-11-03 | 2021-11-01 | 0.164 | 44,664 | +0 | 0.01% | 7,325 |
| 2021-11-02 | 2021-10-29 | 0.164 | 44,664 | +0 | 0.01% | 7,325 |
| 2021-11-01 | 2021-10-28 | 0.164 | 44,664 | +0 | 0.01% | 7,325 |
| 2021-10-29 | 2021-10-27 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-10-28 | 2021-10-26 | 0.154 | 44,664 | +0 | 0.01% | 6,878 |
| 2021-10-27 | 2021-10-25 | 0.154 | 44,664 | +0 | 0.01% | 6,878 |
| 2021-10-26 | 2021-10-22 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2021-10-25 | 2021-10-21 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2021-10-22 | 2021-10-20 | 0.130 | 44,664 | +0 | 0.01% | 5,806 |
| 2021-10-21 | 2021-10-19 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-10-20 | 2021-10-18 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-10-19 | 2021-10-15 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-10-18 | 2021-10-12 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-10-15 | 2021-10-11 | 0.129 | 44,664 | +0 | 0.01% | 5,762 |
| 2021-10-12 | 2021-10-08 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2021-10-11 | 2021-10-07 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2021-10-08 | 2021-10-06 | 0.131 | 44,664 | +0 | 0.01% | 5,851 |
| 2021-10-07 | 2021-10-05 | 0.149 | 44,664 | +0 | 0.01% | 6,655 |
| 2021-10-06 | 2021-10-04 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-10-05 | 2021-09-30 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-10-04 | 2021-09-29 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-09-30 | 2021-09-28 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-09-29 | 2021-09-27 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-09-28 | 2021-09-24 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2021-09-27 | 2021-09-23 | 0.154 | 44,664 | +0 | 0.01% | 6,878 |
| 2021-09-24 | 2021-09-21 | 0.154 | 44,664 | +0 | 0.01% | 6,878 |
| 2021-09-23 | 2021-09-20 | 0.144 | 44,664 | +0 | 0.01% | 6,432 |
| 2021-09-21 | 2021-09-17 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-09-20 | 2021-09-16 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-09-17 | 2021-09-15 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-09-16 | 2021-09-14 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-09-15 | 2021-09-13 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-09-14 | 2021-09-10 | 0.113 | 44,664 | +0 | 0.01% | 5,047 |
| 2021-09-13 | 2021-09-09 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-09-10 | 2021-09-08 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-09 | 2021-09-07 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-08 | 2021-09-06 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-07 | 2021-09-03 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-06 | 2021-09-02 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-03 | 2021-09-01 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-02 | 2021-08-31 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-09-01 | 2021-08-30 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-08-31 | 2021-08-27 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-08-30 | 2021-08-26 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-27 | 2021-08-25 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-26 | 2021-08-24 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-25 | 2021-08-23 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-24 | 2021-08-20 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-08-23 | 2021-08-19 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-20 | 2021-08-18 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-19 | 2021-08-17 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-18 | 2021-08-16 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-17 | 2021-08-13 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-16 | 2021-08-12 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-13 | 2021-08-11 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-12 | 2021-08-10 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-11 | 2021-08-09 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2021-08-10 | 2021-08-06 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-08-09 | 2021-08-05 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-06 | 2021-08-04 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-05 | 2021-08-03 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-04 | 2021-08-02 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-03 | 2021-07-30 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-08-02 | 2021-07-29 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-30 | 2021-07-28 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-29 | 2021-07-27 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-28 | 2021-07-26 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-27 | 2021-07-23 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-26 | 2021-07-22 | 0.120 | 44,664 | +0 | 0.01% | 5,360 |
| 2021-07-23 | 2021-07-21 | 0.117 | 44,664 | +0 | 0.01% | 5,226 |
| 2021-07-22 | 2021-07-20 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-07-21 | 2021-07-19 | 0.128 | 44,664 | +0 | 0.01% | 5,717 |
| 2021-07-20 | 2021-07-16 | 0.128 | 44,664 | +0 | 0.01% | 5,717 |
| 2021-07-19 | 2021-07-15 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-16 | 2021-07-14 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-15 | 2021-07-13 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-14 | 2021-07-12 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-13 | 2021-07-09 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-12 | 2021-07-08 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-09 | 2021-07-07 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-08 | 2021-07-06 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-07 | 2021-07-05 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-06 | 2021-07-02 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-05 | 2021-06-30 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-07-02 | 2021-06-29 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-06-30 | 2021-06-28 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-06-29 | 2021-06-25 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-06-28 | 2021-06-24 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-06-25 | 2021-06-23 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-06-24 | 2021-06-22 | 0.111 | 44,664 | +0 | 0.01% | 4,958 |
| 2021-06-23 | 2021-06-21 | 0.114 | 44,664 | +0 | 0.01% | 5,092 |
| 2021-06-22 | 2021-06-18 | 0.122 | 44,664 | +0 | 0.01% | 5,449 |
| 2021-06-21 | 2021-06-17 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-06-18 | 2021-06-16 | 0.114 | 44,664 | +0 | 0.01% | 5,092 |
| 2021-06-17 | 2021-06-15 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-06-16 | 2021-06-11 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-06-15 | 2021-06-10 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-06-11 | 2021-06-09 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-06-10 | 2021-06-08 | 0.114 | 44,664 | +0 | 0.01% | 5,092 |
| 2021-06-09 | 2021-06-07 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-06-08 | 2021-06-04 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-06-07 | 2021-06-03 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-06-04 | 2021-06-02 | 0.118 | 44,664 | +0 | 0.01% | 5,270 |
| 2021-06-03 | 2021-06-01 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-06-02 | 2021-05-31 | 0.126 | 44,664 | +0 | 0.01% | 5,628 |
| 2021-06-01 | 2021-05-28 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2021-05-31 | 2021-05-27 | 0.114 | 44,664 | +0 | 0.01% | 5,092 |
| 2021-05-28 | 2021-05-26 | 0.114 | 44,664 | +0 | 0.01% | 5,092 |
| 2021-05-27 | 2021-05-25 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-05-26 | 2021-05-24 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-05-25 | 2021-05-21 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-05-24 | 2021-05-20 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-05-21 | 2021-05-18 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-05-20 | 2021-05-17 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-18 | 2021-05-14 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-17 | 2021-05-13 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-14 | 2021-05-12 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-13 | 2021-05-11 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-12 | 2021-05-10 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-11 | 2021-05-07 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-10 | 2021-05-06 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-05-07 | 2021-05-05 | 0.104 | 44,664 | +0 | 0.01% | 4,645 |
| 2021-05-06 | 2021-05-04 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-05-05 | 2021-05-03 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-05-04 | 2021-04-30 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-05-03 | 2021-04-29 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-30 | 2021-04-28 | 0.101 | 44,664 | +0 | 0.01% | 4,511 |
| 2021-04-29 | 2021-04-27 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-28 | 2021-04-26 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-27 | 2021-04-23 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-26 | 2021-04-22 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-23 | 2021-04-21 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-22 | 2021-04-20 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-21 | 2021-04-19 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-04-20 | 2021-04-16 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-19 | 2021-04-15 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-16 | 2021-04-14 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-15 | 2021-04-13 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-14 | 2021-04-12 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-13 | 2021-04-09 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-04-12 | 2021-04-08 | 0.104 | 44,664 | +0 | 0.01% | 4,645 |
| 2021-04-09 | 2021-04-07 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-04-08 | 2021-04-01 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-04-07 | 2021-03-31 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-04-01 | 2021-03-30 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-31 | 2021-03-29 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-30 | 2021-03-26 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-29 | 2021-03-25 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-26 | 2021-03-24 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-25 | 2021-03-23 | 0.103 | 44,664 | +0 | 0.01% | 4,600 |
| 2021-03-24 | 2021-03-22 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-03-23 | 2021-03-19 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-03-22 | 2021-03-18 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-03-19 | 2021-03-17 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-03-18 | 2021-03-16 | 0.102 | 44,664 | +0 | 0.01% | 4,556 |
| 2021-03-17 | 2021-03-15 | 0.101 | 44,664 | +0 | 0.01% | 4,511 |
| 2021-03-16 | 2021-03-12 | 0.100 | 44,664 | +0 | 0.01% | 4,466 |
| 2021-03-15 | 2021-03-11 | 0.101 | 44,664 | +0 | 0.01% | 4,511 |
| 2021-03-12 | 2021-03-10 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-03-11 | 2021-03-09 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-03-10 | 2021-03-08 | 0.105 | 44,664 | +0 | 0.01% | 4,690 |
| 2021-03-09 | 2021-03-05 | 0.104 | 44,664 | +0 | 0.01% | 4,645 |
| 2021-03-08 | 2021-03-04 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-03-05 | 2021-03-03 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-03-04 | 2021-03-02 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-03-03 | 2021-03-01 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-03-02 | 2021-02-26 | 0.109 | 44,664 | +0 | 0.01% | 4,868 |
| 2021-03-01 | 2021-02-25 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-02-26 | 2021-02-24 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-02-25 | 2021-02-23 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-02-24 | 2021-02-22 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2021-02-23 | 2021-02-19 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-02-22 | 2021-02-18 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-02-19 | 2021-02-17 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-02-18 | 2021-02-16 | 0.133 | 44,664 | +0 | 0.01% | 5,940 |
| 2021-02-17 | 2021-02-11 | 0.106 | 44,664 | +0 | 0.01% | 4,734 |
| 2021-02-16 | 2021-02-09 | 0.113 | 44,664 | +0 | 0.01% | 5,047 |
| 2021-02-10 | 2021-02-08 | 0.113 | 44,664 | +0 | 0.01% | 5,047 |
| 2021-02-09 | 2021-02-05 | 0.113 | 44,664 | +0 | 0.01% | 5,047 |
| 2021-02-08 | 2021-02-04 | 0.113 | 44,664 | +0 | 0.01% | 5,047 |
| 2021-02-05 | 2021-02-03 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2021-02-04 | 2021-02-02 | 0.112 | 44,664 | +0 | 0.01% | 5,002 |
| 2021-02-03 | 2021-02-01 | 0.126 | 44,664 | +0 | 0.01% | 5,628 |
| 2021-02-02 | 2021-01-29 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-02-01 | 2021-01-28 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-01-29 | 2021-01-27 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-01-28 | 2021-01-26 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2021-01-27 | 2021-01-25 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2021-01-26 | 2021-01-22 | 0.127 | 44,664 | +0 | 0.01% | 5,672 |
| 2021-01-25 | 2021-01-21 | 0.144 | 44,664 | +0 | 0.01% | 6,432 |
| 2021-01-22 | 2021-01-20 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-01-21 | 2021-01-19 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2021-01-20 | 2021-01-18 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-19 | 2021-01-15 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-18 | 2021-01-14 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-15 | 2021-01-13 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-14 | 2021-01-12 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-13 | 2021-01-11 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-12 | 2021-01-08 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-11 | 2021-01-07 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-08 | 2021-01-06 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-07 | 2021-01-05 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-06 | 2021-01-04 | 0.110 | 44,664 | +0 | 0.01% | 4,913 |
| 2021-01-05 | 2020-12-31 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2021-01-04 | 2020-12-29 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2020-12-30 | 2020-12-28 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2020-12-29 | 2020-12-24 | 0.116 | 44,664 | +0 | 0.01% | 5,181 |
| 2020-12-28 | 2020-12-22 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2020-12-23 | 2020-12-21 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2020-12-22 | 2020-12-18 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2020-12-21 | 2020-12-17 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2020-12-18 | 2020-12-16 | 0.115 | 44,664 | +0 | 0.01% | 5,136 |
| 2020-12-17 | 2020-12-15 | 0.119 | 44,664 | +0 | 0.01% | 5,315 |
| 2020-12-16 | 2020-12-14 | 0.123 | 44,664 | +0 | 0.01% | 5,494 |
| 2020-12-15 | 2020-12-11 | 0.123 | 44,664 | +0 | 0.01% | 5,494 |
| 2020-12-14 | 2020-12-10 | 0.123 | 44,664 | +0 | 0.01% | 5,494 |
| 2020-12-11 | 2020-12-09 | 0.125 | 44,664 | +0 | 0.01% | 5,583 |
| 2020-12-10 | 2020-12-08 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2020-12-09 | 2020-12-07 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2020-12-08 | 2020-12-04 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2020-12-07 | 2020-12-03 | 0.136 | 44,664 | +0 | 0.01% | 6,074 |
| 2020-12-04 | 2020-12-02 | 0.146 | 44,664 | +0 | 0.01% | 6,521 |
| 2020-12-03 | 2020-12-01 | 0.146 | 44,664 | +0 | 0.01% | 6,521 |
| 2020-12-02 | 2020-11-30 | 0.146 | 44,664 | +0 | 0.01% | 6,521 |
| 2020-12-01 | 2020-11-27 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2020-11-30 | 2020-11-26 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2020-11-27 | 2020-11-25 | 0.152 | 44,664 | +0 | 0.01% | 6,789 |
| 2020-11-26 | 2020-11-24 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2020-11-25 | 2020-11-23 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2020-11-24 | 2020-11-20 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2020-11-23 | 2020-11-19 | 0.165 | 44,664 | +0 | 0.01% | 7,370 |
| 2020-11-20 | 2020-11-18 | 0.165 | 44,664 | +0 | 0.01% | 7,370 |
| 2020-11-19 | 2020-11-17 | 0.165 | 44,664 | +0 | 0.01% | 7,370 |
| 2020-11-18 | 2020-11-16 | 0.167 | 44,664 | +0 | 0.01% | 7,459 |
| 2020-11-17 | 2020-11-13 | 0.167 | 44,664 | +0 | 0.01% | 7,459 |
| 2020-11-16 | 2020-11-12 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2020-11-13 | 2020-11-11 | 0.166 | 44,664 | +0 | 0.01% | 7,414 |
| 2020-11-12 | 2020-11-10 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-11-11 | 2020-11-09 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-11-10 | 2020-11-06 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-11-09 | 2020-11-05 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-11-06 | 2020-11-04 | 0.177 | 44,664 | +0 | 0.01% | 7,906 |
| 2020-11-05 | 2020-11-03 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-11-04 | 2020-11-02 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-11-03 | 2020-10-30 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-11-02 | 2020-10-29 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-10-30 | 2020-10-28 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-10-29 | 2020-10-27 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-10-28 | 2020-10-23 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-10-27 | 2020-10-22 | 0.177 | 44,664 | +0 | 0.01% | 7,906 |
| 2020-10-23 | 2020-10-21 | 0.177 | 44,664 | +0 | 0.01% | 7,906 |
| 2020-10-22 | 2020-10-20 | 0.173 | 44,664 | +0 | 0.01% | 7,727 |
| 2020-10-21 | 2020-10-19 | 0.176 | 44,664 | +0 | 0.01% | 7,861 |
| 2020-10-20 | 2020-10-16 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-10-19 | 2020-10-15 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-10-16 | 2020-10-14 | 0.159 | 44,664 | +0 | 0.01% | 7,102 |
| 2020-10-15 | 2020-10-12 | 0.159 | 44,664 | +0 | 0.01% | 7,102 |
| 2020-10-14 | 2020-10-09 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-10-12 | 2020-10-08 | 0.169 | 44,664 | +0 | 0.01% | 7,548 |
| 2020-10-09 | 2020-10-07 | 0.171 | 44,664 | +0 | 0.01% | 7,638 |
| 2020-10-08 | 2020-10-06 | 0.173 | 44,664 | +0 | 0.01% | 7,727 |
| 2020-10-07 | 2020-10-05 | 0.169 | 44,664 | +0 | 0.01% | 7,548 |
| 2020-10-06 | 2020-09-30 | 0.170 | 44,664 | +0 | 0.01% | 7,593 |
| 2020-10-05 | 2020-09-29 | 0.171 | 44,664 | +0 | 0.01% | 7,638 |
| 2020-09-30 | 2020-09-28 | 0.169 | 44,664 | +0 | 0.01% | 7,548 |
| 2020-09-29 | 2020-09-25 | 0.167 | 44,664 | +0 | 0.01% | 7,459 |
| 2020-09-28 | 2020-09-24 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-09-25 | 2020-09-23 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-09-24 | 2020-09-22 | 0.170 | 44,664 | +0 | 0.01% | 7,593 |
| 2020-09-23 | 2020-09-21 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-09-22 | 2020-09-18 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-09-21 | 2020-09-17 | 0.176 | 44,664 | +0 | 0.01% | 7,861 |
| 2020-09-18 | 2020-09-16 | 0.177 | 44,664 | +0 | 0.01% | 7,906 |
| 2020-09-17 | 2020-09-15 | 0.182 | 44,664 | +0 | 0.01% | 8,129 |
| 2020-09-16 | 2020-09-14 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-09-15 | 2020-09-11 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-09-14 | 2020-09-10 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-09-11 | 2020-09-09 | 0.175 | 44,664 | +0 | 0.01% | 7,816 |
| 2020-09-10 | 2020-09-08 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-09-09 | 2020-09-07 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-09-08 | 2020-09-04 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-09-07 | 2020-09-03 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-09-04 | 2020-09-02 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-09-03 | 2020-09-01 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-09-02 | 2020-08-31 | 0.170 | 44,664 | +0 | 0.01% | 7,593 |
| 2020-09-01 | 2020-08-28 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-08-31 | 2020-08-27 | 0.171 | 44,664 | +0 | 0.01% | 7,638 |
| 2020-08-28 | 2020-08-26 | 0.177 | 44,664 | +0 | 0.01% | 7,906 |
| 2020-08-27 | 2020-08-25 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-08-26 | 2020-08-24 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-08-25 | 2020-08-21 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-08-24 | 2020-08-20 | 0.175 | 44,664 | +0 | 0.01% | 7,816 |
| 2020-08-21 | 2020-08-19 | 0.173 | 44,664 | +0 | 0.01% | 7,727 |
| 2020-08-20 | 2020-08-18 | 0.167 | 44,664 | +0 | 0.01% | 7,459 |
| 2020-08-19 | 2020-08-17 | 0.167 | 44,664 | +0 | 0.01% | 7,459 |
| 2020-08-18 | 2020-08-14 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-08-17 | 2020-08-13 | 0.179 | 44,664 | +0 | 0.01% | 7,995 |
| 2020-08-14 | 2020-08-12 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-08-13 | 2020-08-11 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-08-12 | 2020-08-10 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-08-11 | 2020-08-07 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-08-10 | 2020-08-06 | 0.184 | 44,664 | +0 | 0.01% | 8,218 |
| 2020-08-07 | 2020-08-05 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-08-06 | 2020-08-04 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-08-05 | 2020-08-03 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-08-04 | 2020-07-31 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-08-03 | 2020-07-30 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-07-31 | 2020-07-29 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-07-30 | 2020-07-28 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-07-29 | 2020-07-27 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-07-28 | 2020-07-24 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-07-27 | 2020-07-23 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-07-24 | 2020-07-22 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-07-23 | 2020-07-21 | 0.182 | 44,664 | +0 | 0.01% | 8,129 |
| 2020-07-22 | 2020-07-20 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-07-21 | 2020-07-17 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-20 | 2020-07-16 | 0.184 | 44,664 | +0 | 0.01% | 8,218 |
| 2020-07-17 | 2020-07-15 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-16 | 2020-07-14 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-15 | 2020-07-13 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-07-14 | 2020-07-10 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-07-13 | 2020-07-09 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2020-07-10 | 2020-07-08 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-09 | 2020-07-07 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-08 | 2020-07-06 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-07 | 2020-07-03 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-07-06 | 2020-07-02 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-03 | 2020-06-30 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-07-02 | 2020-06-29 | 0.184 | 44,664 | +0 | 0.01% | 8,218 |
| 2020-06-30 | 2020-06-26 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-06-29 | 2020-06-24 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-06-26 | 2020-06-23 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-06-24 | 2020-06-22 | 0.187 | 44,664 | +0 | 0.01% | 8,352 |
| 2020-06-23 | 2020-06-19 | 0.186 | 44,664 | +0 | 0.01% | 8,308 |
| 2020-06-22 | 2020-06-18 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-06-19 | 2020-06-17 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-06-18 | 2020-06-16 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2020-06-17 | 2020-06-15 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-06-16 | 2020-06-12 | 0.176 | 44,664 | +0 | 0.01% | 7,861 |
| 2020-06-15 | 2020-06-11 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-06-12 | 2020-06-10 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-06-11 | 2020-06-09 | 0.178 | 44,664 | +0 | 0.01% | 7,950 |
| 2020-06-10 | 2020-06-08 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-06-09 | 2020-06-05 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-06-08 | 2020-06-04 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-06-05 | 2020-06-03 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-06-04 | 2020-06-02 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-06-03 | 2020-06-01 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2020-06-02 | 2020-05-29 | 0.189 | 44,664 | +0 | 0.01% | 8,441 |
| 2020-06-01 | 2020-05-28 | 0.168 | 44,664 | +0 | 0.01% | 7,504 |
| 2020-05-29 | 2020-05-27 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-05-28 | 2020-05-26 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-05-27 | 2020-05-25 | 0.181 | 44,664 | +0 | 0.01% | 8,084 |
| 2020-05-26 | 2020-05-22 | 0.195 | 44,664 | +0 | 0.01% | 8,709 |
| 2020-05-25 | 2020-05-21 | 0.194 | 44,664 | +0 | 0.01% | 8,665 |
| 2020-05-22 | 2020-05-20 | 0.191 | 44,664 | +0 | 0.01% | 8,531 |
| 2020-05-21 | 2020-05-19 | 0.192 | 44,664 | +0 | 0.01% | 8,575 |
| 2020-05-20 | 2020-05-18 | 0.192 | 44,664 | +0 | 0.01% | 8,575 |
| 2020-05-19 | 2020-05-15 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-18 | 2020-05-14 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-15 | 2020-05-13 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-14 | 2020-05-12 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-13 | 2020-05-11 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-12 | 2020-05-08 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-05-11 | 2020-05-07 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-05-08 | 2020-05-06 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-05-07 | 2020-05-05 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-05-06 | 2020-05-04 | 0.172 | 44,664 | +0 | 0.01% | 7,682 |
| 2020-05-05 | 2020-04-29 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-05-04 | 2020-04-28 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-04-29 | 2020-04-27 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-04-28 | 2020-04-24 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-04-27 | 2020-04-23 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-04-24 | 2020-04-22 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-04-23 | 2020-04-21 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-04-22 | 2020-04-20 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2020-04-21 | 2020-04-17 | 0.155 | 44,664 | +0 | 0.01% | 6,923 |
| 2020-04-20 | 2020-04-16 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2020-04-17 | 2020-04-15 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-04-16 | 2020-04-14 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-04-15 | 2020-04-09 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-04-14 | 2020-04-08 | 0.183 | 44,664 | +0 | 0.01% | 8,174 |
| 2020-04-09 | 2020-04-07 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2020-04-08 | 2020-04-06 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2020-04-07 | 2020-04-03 | 0.160 | 44,664 | +0 | 0.01% | 7,146 |
| 2020-04-06 | 2020-04-02 | 0.169 | 44,664 | +0 | 0.01% | 7,548 |
| 2020-04-03 | 2020-04-01 | 0.180 | 44,664 | +0 | 0.01% | 8,040 |
| 2020-04-02 | 2020-03-31 | 0.196 | 44,664 | +0 | 0.01% | 8,754 |
| 2020-04-01 | 2020-03-30 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-03-31 | 2020-03-27 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-03-30 | 2020-03-26 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-03-27 | 2020-03-25 | 0.191 | 44,664 | +0 | 0.01% | 8,531 |
| 2020-03-26 | 2020-03-24 | 0.192 | 44,664 | +0 | 0.01% | 8,575 |
| 2020-03-25 | 2020-03-23 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-03-24 | 2020-03-20 | 0.148 | 44,664 | +0 | 0.01% | 6,610 |
| 2020-03-23 | 2020-03-19 | 0.145 | 44,664 | +0 | 0.01% | 6,476 |
| 2020-03-20 | 2020-03-18 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2020-03-19 | 2020-03-17 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2020-03-18 | 2020-03-16 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2020-03-17 | 2020-03-13 | 0.150 | 44,664 | +0 | 0.01% | 6,700 |
| 2020-03-16 | 2020-03-12 | 0.161 | 44,664 | +0 | 0.01% | 7,191 |
| 2020-03-13 | 2020-03-11 | 0.176 | 44,664 | +0 | 0.01% | 7,861 |
| 2020-03-12 | 2020-03-10 | 0.169 | 44,664 | +0 | 0.01% | 7,548 |
| 2020-03-11 | 2020-03-09 | 0.174 | 44,664 | +0 | 0.01% | 7,772 |
| 2020-03-10 | 2020-03-06 | 0.185 | 44,664 | +0 | 0.01% | 8,263 |
| 2020-03-09 | 2020-03-05 | 0.188 | 44,664 | +0 | 0.01% | 8,397 |
| 2020-03-06 | 2020-03-04 | 0.190 | 44,664 | +0 | 0.01% | 8,486 |
| 2020-03-05 | 2020-03-03 | 0.193 | 44,664 | +0 | 0.01% | 8,620 |
| 2020-03-04 | 2020-03-02 | 0.196 | 44,664 | +0 | 0.01% | 8,754 |
| 2020-03-03 | 2020-02-28 | 0.194 | 44,664 | +0 | 0.01% | 8,665 |
| 2020-03-02 | 2020-02-27 | 0.199 | 44,664 | +0 | 0.01% | 8,888 |
| 2020-02-28 | 2020-02-26 | 0.195 | 44,664 | +0 | 0.01% | 8,709 |
| 2020-02-27 | 2020-02-25 | 0.194 | 44,664 | +0 | 0.01% | 8,665 |
| 2020-02-26 | 2020-02-24 | 0.213 | 44,664 | +0 | 0.01% | 9,513 |
| 2020-02-25 | 2020-02-21 | 0.210 | 44,664 | +0 | 0.01% | 9,379 |
| 2020-02-24 | 2020-02-20 | 0.216 | 44,664 | +0 | 0.01% | 9,647 |
| 2020-02-21 | 2020-02-19 | 0.213 | 44,664 | +0 | 0.02% | 9,513 |
| 2020-02-20 | 2020-02-18 | 0.213 | 44,664 | +0 | 0.02% | 9,513 |
| 2020-02-19 | 2020-02-17 | 0.202 | 44,664 | +0 | 0.02% | 9,022 |
| 2020-02-18 | 2020-02-14 | 0.208 | 44,664 | +0 | 0.02% | 9,290 |
| 2020-02-17 | 2020-02-13 | 0.208 | 44,664 | +0 | 0.02% | 9,290 |
| 2020-02-14 | 2020-02-12 | 0.205 | 44,664 | +0 | 0.02% | 9,156 |
| 2020-02-13 | 2020-02-11 | 0.206 | 44,664 | +0 | 0.02% | 9,201 |
| 2020-02-12 | 2020-02-10 | 0.220 | 44,664 | +0 | 0.02% | 9,826 |
| 2020-02-11 | 2020-02-07 | 0.226 | 44,664 | +0 | 0.02% | 10,094 |
| 2020-02-10 | 2020-02-06 | 0.224 | 44,664 | +0 | 0.02% | 10,005 |
| 2020-02-07 | 2020-02-05 | 0.192 | 44,664 | +0 | 0.02% | 8,575 |
| 2020-02-06 | 2020-02-04 | 0.201 | 44,664 | +0 | 0.02% | 8,977 |
| 2020-02-05 | 2020-02-03 | 0.190 | 44,664 | +0 | 0.02% | 8,486 |
| 2020-02-04 | 2020-01-31 | 0.183 | 44,664 | +0 | 0.02% | 8,174 |
| 2020-02-03 | 2020-01-30 | 0.203 | 44,664 | +0 | 0.02% | 9,067 |
| 2020-01-31 | 2020-01-29 | 0.180 | 44,664 | +0 | 0.02% | 8,040 |
| 2020-01-30 | 2020-01-24 | 0.181 | 44,664 | +0 | 0.02% | 8,084 |
| 2020-01-29 | 2020-01-22 | 0.178 | 44,664 | +0 | 0.02% | 7,950 |
| 2020-01-23 | 2020-01-21 | 0.179 | 44,664 | +0 | 0.02% | 7,995 |
| 2020-01-22 | 2020-01-20 | 0.205 | 44,664 | +0 | 0.02% | 9,178 |
| 2020-01-21 | 2020-01-17 | 0.204 | 44,664 | +1,191 | 0.02% | 9,129 |
| 2020-01-20 | 2020-01-16 | 0.190 | 43,473 | -2,415 | 0.02% | 8,251 |
| 2019-08-06 | 2019-08-02 | 0.302 | 45,888 | -56,507 | 0.03% | 13,846 |
| 2019-08-05 | 2019-08-01 | 0.311 | 102,395 | +15,411 | 0.06% | 31,893 |
| 2019-08-02 | 2019-07-31 | 0.365 | 86,984 | +41,096 | 0.05% | 31,749 |
| 2018-10-15 | 2018-10-11 | 0.540 | 45,888 | -16,438 | 0.03% | 24,789 |
| 2018-10-12 | 2018-10-10 | 0.579 | 62,326 | -4,110 | 0.04% | 36,095 |
| 2018-10-08 | 2018-10-04 | 0.608 | 66,436 | +20,548 | 0.05% | 40,415 |
| 2017-10-27 | 2017-10-25 | 1.387 | 45,888 | -41,096 | 0.03% | 63,647 |
| 2017-10-24 | 2017-10-20 | 1.212 | 86,984 | -41,095 | 0.07% | 105,407 |
| 2017-10-17 | 2017-10-13 | 1.411 | 128,079 | +82,191 | 0.10% | 180,762 |
| 2017-03-08 | 2017-03-06 | 2.093 | 45,888 | -15,411 | 0.03% | 96,028 |
| 2017-03-07 | 2017-03-03 | 1.947 | 61,299 | -1,027 | 0.05% | 119,329 |
| 2017-03-02 | 2017-02-28 | 2.166 | 62,326 | +37,052 | 0.05% | 134,977 |
| 2017-02-28 | 2017-02-24 | 2.628 | 25,274 | -43,151 | 0.02% | 66,420 |
| 2017-02-23 | 2017-02-21 | 2.677 | 68,425 | -39,041 | 0.05% | 183,151 |
| 2017-02-22 | 2017-02-20 | 2.725 | 107,466 | -51,370 | 0.08% | 292,881 |
| 2017-02-21 | 2017-02-17 | 2.774 | 158,836 | -53,424 | 0.12% | 440,611 |
| 2017-02-02 | 2017-01-27 | 3.504 | 212,260 | +51,370 | 0.16% | 743,759 |
| 2017-02-01 | 2017-01-25 | 3.650 | 160,890 | -378,083 | 0.12% | 587,248 |
| 2017-01-23 | 2017-01-19 | 4.526 | 538,973 | +51,370 | 0.40% | 2,439,392 |
| 2017-01-19 | 2017-01-17 | 3.893 | 487,603 | +10,274 | 0.37% | 1,898,401 |
| 2017-01-16 | 2017-01-12 | 3.650 | 477,329 | +391,439 | 0.36% | 1,742,251 |
| 2016-11-29 | 2016-11-25 | 4.039 | 85,890 | +21,575 | 0.06% | 346,938 |
| 2016-11-25 | 2016-11-23 | 3.845 | 64,315 | +39,041 | 0.05% | 247,270 |
| 2016-09-28 | 2016-09-26 | 2.312 | 25,274 | -625 | 0.02% | 58,425 |
| 2016-07-12 | 2016-07-08 | 2.385 | 25,899 | +164 | 0.02% | 61,760 |
| 2016-04-06 | 2016-04-01 | 2.336 | 25,735 | -41 | 0.02% | 60,117 |
| 2015-11-04 | 2015-11-02 | 3.066 | 25,776 | +493 | 0.02% | 79,029 |
| 2015-08-13 | 2015-08-11 | 3.699 | 25,283 | -20,548 | 0.02% | 93,513 |
| 2015-08-07 | 2015-08-05 | 3.893 | 45,831 | -20,548 | 0.03% | 178,435 |
| 2015-07-30 | 2015-07-28 | 4.088 | 66,379 | +41,096 | 0.05% | 271,357 |
| 2015-07-06 | 2015-07-02 | 7.300 | 25,283 | -1,027 | 0.02% | 184,566 |
| 2015-06-29 | 2015-06-25 | 9.587 | 26,310 | +616 | 0.02% | 252,243 |
| 2015-06-23 | 2015-06-19 | 10.123 | 25,694 | -11,301 | 0.02% | 260,092 |
| 2015-06-22 | 2015-06-18 | 9.344 | 36,995 | -4,110 | 0.03% | 345,681 |
| 2015-06-19 | 2015-06-17 | 10.220 | 41,105 | +7,192 | 0.03% | 420,093 |
| 2015-06-18 | 2015-06-16 | 10.512 | 33,913 | -6,644 | 0.03% | 356,493 |
| 2015-06-17 | 2015-06-15 | 9.052 | 40,557 | +14,589 | 0.03% | 367,122 |
| 2015-06-12 | 2015-06-10 | 8.517 | 25,968 | -10,254 | 0.02% | 221,161 |
| 2015-06-10 | 2015-06-08 | 9.247 | 36,222 | -452 | 0.03% | 334,933 |
| 2015-06-09 | 2015-06-05 | 8.711 | 36,674 | +343 | 0.03% | 319,479 |
| 2015-06-08 | 2015-06-04 | 8.225 | 36,331 | +10,920 | 0.03% | 298,810 |
| 2015-06-05 | 2015-06-03 | 6.911 | 25,411 | -2,055 | 0.02% | 175,607 |
| 2015-06-04 | 2015-06-02 | 6.667 | 27,466 | +548 | 0.02% | 183,125 |
| 2015-06-03 | 2015-06-01 | 7.008 | 26,918 | +986 | 0.02% | 188,641 |
| 2015-06-02 | 2015-05-29 | 6.035 | 25,932 | -1,315 | 0.02% | 156,491 |
| 2015-05-29 | 2015-05-27 | 4.380 | 27,247 | +2,055 | 0.02% | 119,342 |
| 2015-05-27 | 2015-05-22 | 4.380 | 25,192 | +82 | 0.02% | 110,341 |
| 2015-05-20 | 2015-05-18 | 4.623 | 25,110 | -8,219 | 0.02% | 116,092 |
| 2015-04-30 | 2015-04-28 | 3.309 | 33,329 | +3,082 | 0.03% | 110,297 |
| 2015-04-29 | 2015-04-27 | 3.407 | 30,247 | +4,644 | 0.02% | 103,041 |
| 2014-11-24 | 2014-11-20 | 2.969 | 25,603 | -20,548 | 0.02% | 76,007 |
| 2014-11-18 | 2014-11-14 | 3.261 | 46,151 | +20,548 | 0.03% | 150,483 |
| 2014-11-07 | 2014-11-05 | 3.504 | 25,603 | -20,548 | 0.02% | 89,713 |
| 2014-11-05 | 2014-11-03 | 4.039 | 46,151 | +20,548 | 0.03% | 186,419 |
| 2014-10-31 | 2014-10-29 | 3.796 | 25,603 | -67,808 | 0.02% | 97,189 |
| 2014-10-30 | 2014-10-28 | 3.650 | 93,411 | +67,808 | 0.07% | 340,950 |
| 2013-11-01 | 2013-10-30 | 3.845 | 25,603 | -333 | 0.02% | 98,435 |
| 2013-10-16 | 2013-10-11 | 3.942 | 25,936 | 0.02% | 102,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy