History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 3,657 +0 0.00% 497
2025-10-13 2025-10-09 0.135 3,657 +0 0.00% 494
2025-10-10 2025-10-08 0.129 3,657 +0 0.00% 472
2025-10-09 2025-10-06 0.104 3,657 +0 0.00% 380
2025-10-08 2025-10-03 0.093 3,657 +0 0.00% 340
2025-10-06 2025-10-02 0.099 3,657 +0 0.00% 362
2025-10-03 2025-09-30 0.094 3,657 +0 0.00% 344
2025-10-02 2025-09-29 0.097 3,657 +0 0.00% 355
2025-09-30 2025-09-26 0.080 3,657 +0 0.00% 293
2025-09-29 2025-09-25 0.080 3,657 +0 0.00% 293
2025-09-26 2025-09-24 0.070 3,657 +0 0.00% 256
2025-09-25 2025-09-23 0.072 3,657 +0 0.00% 263
2025-09-24 2025-09-22 0.072 3,657 +0 0.00% 263
2025-09-23 2025-09-19 0.072 3,657 +0 0.00% 263
2025-09-22 2025-09-18 0.072 3,657 +0 0.00% 263
2025-09-19 2025-09-17 0.072 3,657 +0 0.00% 263
2025-09-18 2025-09-16 0.072 3,657 +0 0.00% 263
2025-09-17 2025-09-15 0.074 3,657 +0 0.00% 271
2025-09-16 2025-09-12 0.078 3,657 +0 0.00% 285
2025-09-15 2025-09-11 0.078 3,657 +0 0.00% 285
2025-09-12 2025-09-10 0.080 3,657 +0 0.00% 293
2025-09-11 2025-09-09 0.088 3,657 +0 0.00% 322
2025-09-10 2025-09-08 0.093 3,657 +0 0.00% 340
2025-09-09 2025-09-05 0.093 3,657 +0 0.00% 340
2025-09-08 2025-09-04 0.090 3,657 +0 0.00% 329
2025-09-05 2025-09-03 0.085 3,657 +0 0.00% 311
2025-09-04 2025-09-02 0.097 3,657 +0 0.00% 355
2025-09-03 2025-09-01 0.097 3,657 +0 0.00% 355
2025-09-02 2025-08-29 0.097 3,657 +0 0.00% 355
2025-09-01 2025-08-28 0.097 3,657 +0 0.00% 355
2025-08-29 2025-08-27 0.097 3,657 +0 0.00% 355
2025-08-28 2025-08-26 0.097 3,657 +0 0.00% 355
2025-08-27 2025-08-25 0.093 3,657 +0 0.00% 340
2025-08-26 2025-08-22 0.090 3,657 +0 0.00% 329
2025-08-25 2025-08-21 0.100 3,657 +0 0.00% 366
2025-08-22 2025-08-20 0.093 3,657 +0 0.00% 340
2025-08-21 2025-08-19 0.094 3,657 +0 0.00% 344
2025-08-20 2025-08-18 0.084 3,657 +0 0.00% 307
2025-08-19 2025-08-15 0.086 3,657 +0 0.00% 315
2025-08-18 2025-08-14 0.092 3,657 +0 0.00% 336
2025-08-15 2025-08-13 0.094 3,657 +0 0.00% 344
2025-08-14 2025-08-12 0.090 3,657 +0 0.00% 329
2025-08-13 2025-08-11 0.090 3,657 +0 0.00% 329
2025-08-12 2025-08-08 0.081 3,657 +0 0.00% 296
2025-08-11 2025-08-07 0.077 3,657 +0 0.00% 282
2025-08-08 2025-08-06 0.068 3,657 +0 0.00% 249
2025-08-07 2025-08-05 0.068 3,657 +0 0.00% 249
2025-08-06 2025-08-04 0.067 3,657 +0 0.00% 245
2025-08-05 2025-08-01 0.067 3,657 +0 0.00% 245
2025-08-04 2025-07-31 0.067 3,657 +0 0.00% 245
2025-08-01 2025-07-30 0.067 3,657 +0 0.00% 245
2025-07-31 2025-07-29 0.067 3,657 +0 0.00% 245
2025-07-30 2025-07-28 0.074 3,657 +0 0.00% 271
2025-07-29 2025-07-25 0.074 3,657 +0 0.00% 271
2025-07-28 2025-07-24 0.065 3,657 +0 0.00% 238
2025-07-25 2025-07-23 0.065 3,657 +0 0.00% 238
2025-07-24 2025-07-22 0.065 3,657 +0 0.00% 238
2025-07-23 2025-07-21 0.068 3,657 +0 0.00% 249
2025-07-22 2025-07-18 0.063 3,657 +0 0.00% 230
2025-07-21 2025-07-17 0.063 3,657 +0 0.00% 230
2025-07-18 2025-07-16 0.063 3,657 +0 0.00% 230
2025-07-17 2025-07-15 0.068 3,657 +0 0.00% 249
2025-07-16 2025-07-14 0.068 3,657 +0 0.00% 249
2025-07-15 2025-07-11 0.070 3,657 +0 0.00% 256
2025-07-14 2025-07-10 0.070 3,657 +0 0.00% 256
2025-07-11 2025-07-09 0.070 3,657 +0 0.00% 256
2025-07-10 2025-07-08 0.070 3,657 +0 0.00% 256
2025-07-09 2025-07-07 0.074 3,657 +0 0.00% 271
2025-07-08 2025-07-04 0.074 3,657 +0 0.00% 271
2025-07-07 2025-07-03 0.073 3,657 +0 0.00% 267
2025-07-04 2025-07-02 0.073 3,657 +0 0.00% 267
2025-07-03 2025-06-30 0.074 3,657 +0 0.00% 271
2025-07-02 2025-06-27 0.074 3,657 +0 0.00% 271
2025-06-30 2025-06-26 0.074 3,657 +0 0.00% 271
2025-06-27 2025-06-25 0.083 3,657 +0 0.00% 304
2025-06-26 2025-06-24 0.079 3,657 +0 0.00% 289
2025-06-25 2025-06-23 0.079 3,657 +0 0.00% 289
2025-06-24 2025-06-20 0.079 3,657 +0 0.00% 289
2025-06-23 2025-06-19 0.079 3,657 +0 0.00% 289
2025-06-20 2025-06-18 0.079 3,657 +0 0.00% 289
2025-06-19 2025-06-17 0.079 3,657 +0 0.00% 289
2025-06-18 2025-06-16 0.072 3,657 +0 0.00% 263
2025-06-17 2025-06-13 0.072 3,657 +0 0.00% 263
2025-06-16 2025-06-12 0.072 3,657 +0 0.00% 263
2025-06-13 2025-06-11 0.072 3,657 +0 0.00% 263
2025-06-12 2025-06-10 0.070 3,657 +0 0.00% 256
2025-06-11 2025-06-09 0.070 3,657 +0 0.00% 256
2025-06-10 2025-06-06 0.070 3,657 +0 0.00% 256
2025-06-09 2025-06-05 0.076 3,657 +0 0.00% 278
2025-06-06 2025-06-04 0.076 3,657 +0 0.00% 278
2025-06-05 2025-06-03 0.075 3,657 +0 0.00% 274
2025-06-04 2025-06-02 0.075 3,657 +0 0.00% 274
2025-06-03 2025-05-30 0.075 3,657 +0 0.00% 274
2025-06-02 2025-05-29 0.080 3,657 +0 0.00% 293
2025-05-30 2025-05-28 0.080 3,657 +0 0.00% 293
2025-05-29 2025-05-27 0.080 3,657 +0 0.00% 293
2025-05-28 2025-05-26 0.076 3,657 +0 0.00% 278
2025-05-27 2025-05-23 0.076 3,657 +0 0.00% 278
2025-05-26 2025-05-22 0.079 3,657 +0 0.00% 289
2025-05-23 2025-05-21 0.078 3,657 +0 0.00% 285
2025-05-22 2025-05-20 0.068 3,657 +0 0.00% 249
2025-05-21 2025-05-19 0.068 3,657 +0 0.00% 249
2025-05-20 2025-05-16 0.068 3,657 +0 0.00% 249
2025-05-19 2025-05-15 0.068 3,657 +0 0.00% 249
2025-05-16 2025-05-14 0.068 3,657 +0 0.00% 249
2025-05-15 2025-05-13 0.068 3,657 +0 0.00% 249
2025-05-14 2025-05-12 0.068 3,657 +0 0.00% 249
2025-05-13 2025-05-09 0.070 3,657 +0 0.00% 256
2025-05-12 2025-05-08 0.068 3,657 +0 0.00% 249
2025-05-09 2025-05-07 0.071 3,657 +0 0.00% 260
2025-05-08 2025-05-06 0.071 3,657 +0 0.00% 260
2025-05-07 2025-05-02 0.080 3,657 +0 0.00% 293
2025-05-06 2025-04-30 0.088 3,657 +0 0.00% 322
2025-05-02 2025-04-29 0.086 3,657 +0 0.00% 315
2025-04-30 2025-04-28 0.086 3,657 +0 0.00% 315
2025-04-29 2025-04-25 0.079 3,657 +0 0.00% 289
2025-04-28 2025-04-24 0.079 3,657 +0 0.00% 289
2025-04-25 2025-04-23 0.079 3,657 +0 0.00% 289
2025-04-24 2025-04-22 0.079 3,657 +0 0.00% 289
2025-04-23 2025-04-17 0.078 3,657 +0 0.00% 285
2025-04-22 2025-04-16 0.078 3,657 +0 0.00% 285
2025-04-17 2025-04-15 0.073 3,657 +0 0.00% 267
2025-04-16 2025-04-14 0.069 3,657 +0 0.00% 252
2025-04-15 2025-04-11 0.061 3,657 +0 0.00% 223
2025-04-14 2025-04-10 0.061 3,657 +0 0.00% 223
2025-04-11 2025-04-09 0.061 3,657 +0 0.00% 223
2025-04-10 2025-04-08 0.061 3,657 +0 0.00% 223
2025-04-09 2025-04-07 0.056 3,657 +0 0.00% 205
2025-04-08 2025-04-03 0.058 3,657 +0 0.00% 212
2025-04-07 2025-04-02 0.062 3,657 +0 0.00% 227
2025-04-03 2025-04-01 0.083 3,657 +0 0.00% 304
2025-04-02 2025-03-31 0.084 3,657 +0 0.00% 307
2025-04-01 2025-03-28 0.083 3,657 +0 0.00% 304
2025-03-31 2025-03-27 0.092 3,657 +0 0.00% 336
2025-03-28 2025-03-26 0.093 3,657 +0 0.00% 340
2025-03-27 2025-03-25 0.095 3,657 +0 0.00% 347
2025-03-26 2025-03-24 0.095 3,657 +0 0.00% 347
2025-03-25 2025-03-21 0.095 3,657 +0 0.00% 347
2025-03-24 2025-03-20 0.090 3,657 +0 0.00% 329
2025-03-21 2025-03-19 0.095 3,657 +0 0.00% 347
2025-03-20 2025-03-18 0.097 3,657 +0 0.00% 355
2025-03-19 2025-03-17 0.093 3,657 +0 0.00% 340
2025-03-18 2025-03-14 0.094 3,657 +0 0.00% 344
2025-03-17 2025-03-13 0.090 3,657 +0 0.00% 329
2025-03-14 2025-03-12 0.090 3,657 +0 0.00% 329
2025-03-13 2025-03-11 0.087 3,657 +0 0.00% 318
2025-03-12 2025-03-10 0.090 3,657 +0 0.00% 329
2025-03-11 2025-03-07 0.089 3,657 +0 0.00% 325
2025-03-10 2025-03-06 0.085 3,657 +0 0.00% 311
2025-03-07 2025-03-05 0.085 3,657 +0 0.00% 311
2025-03-06 2025-03-04 0.080 3,657 +0 0.00% 293
2025-03-05 2025-03-03 0.080 3,657 +0 0.00% 293
2025-03-04 2025-02-28 0.080 3,657 +0 0.00% 293
2025-03-03 2025-02-27 0.080 3,657 +0 0.00% 293
2025-02-28 2025-02-26 0.080 3,657 +0 0.00% 293
2025-02-27 2025-02-25 0.082 3,657 +0 0.00% 300
2025-02-26 2025-02-24 0.077 3,657 +0 0.00% 282
2025-02-25 2025-02-21 0.078 3,657 +0 0.00% 285
2025-02-24 2025-02-20 0.076 3,657 +0 0.00% 278
2025-02-21 2025-02-19 0.077 3,657 +0 0.00% 282
2025-02-20 2025-02-18 0.069 3,657 +0 0.00% 252
2025-02-19 2025-02-17 0.074 3,657 +0 0.00% 271
2025-02-18 2025-02-14 0.077 3,657 +0 0.00% 282
2025-02-17 2025-02-13 0.077 3,657 +0 0.00% 282
2025-02-14 2025-02-12 0.087 3,657 +0 0.00% 318
2025-02-13 2025-02-11 0.082 3,657 +0 0.00% 300
2025-02-12 2025-02-10 0.082 3,657 +0 0.00% 300
2025-02-11 2025-02-07 0.082 3,657 +0 0.00% 300
2025-02-10 2025-02-06 0.077 3,657 +0 0.00% 282
2025-02-07 2025-02-05 0.078 3,657 +0 0.00% 285
2025-02-06 2025-02-04 0.074 3,657 +0 0.00% 271
2025-02-05 2025-02-03 0.074 3,657 +0 0.00% 271
2025-02-04 2025-01-28 0.076 3,657 +0 0.00% 278
2025-02-03 2025-01-24 0.075 3,657 +0 0.00% 274
2025-01-27 2025-01-23 0.071 3,657 +0 0.00% 260
2025-01-24 2025-01-22 0.071 3,657 +0 0.00% 260
2025-01-23 2025-01-21 0.067 3,657 +0 0.00% 245
2025-01-22 2025-01-20 0.060 3,657 +0 0.00% 219
2025-01-21 2025-01-17 0.063 3,657 +0 0.00% 230
2025-01-20 2025-01-16 0.053 3,657 +0 0.00% 194
2025-01-17 2025-01-15 0.050 3,657 +0 0.00% 183
2025-01-16 2025-01-14 0.050 3,657 +0 0.00% 183
2025-01-15 2025-01-13 0.049 3,657 +0 0.00% 179
2025-01-14 2025-01-10 0.050 3,657 +0 0.00% 183
2025-01-13 2025-01-09 0.050 3,657 +0 0.00% 183
2025-01-10 2025-01-08 0.053 3,657 +0 0.00% 194
2025-01-09 2025-01-07 0.049 3,657 +0 0.00% 179
2025-01-08 2025-01-06 0.054 3,657 +0 0.00% 197
2025-01-07 2025-01-03 0.051 3,657 +0 0.00% 187
2025-01-06 2025-01-02 0.050 3,657 +0 0.00% 183
2025-01-03 2024-12-31 0.050 3,657 +0 0.00% 183
2025-01-02 2024-12-27 0.050 3,657 +0 0.00% 183
2024-12-30 2024-12-24 0.060 3,657 +0 0.00% 219
2024-12-27 2024-12-20 0.060 3,657 +0 0.00% 219
2024-12-23 2024-12-19 0.060 3,657 +0 0.00% 219
2024-12-20 2024-12-18 0.060 3,657 +0 0.00% 219
2024-12-19 2024-12-17 0.060 3,657 +0 0.00% 219
2024-12-18 2024-12-16 0.060 3,657 +0 0.00% 219
2024-12-17 2024-12-13 0.060 3,657 +0 0.00% 219
2024-12-16 2024-12-12 0.060 3,657 +0 0.00% 219
2024-12-13 2024-12-11 0.060 3,657 +0 0.00% 219
2024-12-12 2024-12-10 0.060 3,657 +0 0.00% 219
2024-12-11 2024-12-09 0.060 3,657 +0 0.00% 219
2024-12-10 2024-12-06 0.061 3,657 +0 0.00% 223
2024-12-09 2024-12-05 0.061 3,657 +0 0.00% 223
2024-12-06 2024-12-04 0.061 3,657 +0 0.00% 223
2024-12-05 2024-12-03 0.061 3,657 +0 0.00% 223
2024-12-04 2024-12-02 0.062 3,657 +0 0.00% 227
2024-12-03 2024-11-29 0.062 3,657 +0 0.00% 227
2024-12-02 2024-11-28 0.077 3,657 +0 0.00% 282
2024-11-29 2024-11-27 0.077 3,657 +0 0.00% 282
2024-11-28 2024-11-26 0.077 3,657 +0 0.00% 282
2024-11-27 2024-11-25 0.077 3,657 +0 0.00% 282
2024-11-26 2024-11-22 0.070 3,657 +0 0.00% 256
2024-11-25 2024-11-21 0.073 3,657 +0 0.00% 267
2024-11-22 2024-11-20 0.073 3,657 +0 0.00% 267
2024-11-21 2024-11-19 0.073 3,657 +0 0.00% 267
2024-11-20 2024-11-18 0.073 3,657 +0 0.00% 267
2024-11-19 2024-11-15 0.073 3,657 +0 0.00% 267
2024-11-18 2024-11-14 0.073 3,657 +0 0.00% 267
2024-11-15 2024-11-13 0.073 3,657 +0 0.00% 267
2024-11-14 2024-11-12 0.073 3,657 +0 0.00% 267
2024-11-13 2024-11-11 0.073 3,657 +0 0.00% 267
2024-11-12 2024-11-08 0.073 3,657 +0 0.00% 267
2024-11-11 2024-11-07 0.073 3,657 +0 0.00% 267
2024-11-08 2024-11-06 0.073 3,657 +0 0.00% 267
2024-11-07 2024-11-05 0.073 3,657 +0 0.00% 267
2024-11-06 2024-11-04 0.075 3,657 +0 0.00% 274
2024-11-05 2024-11-01 0.075 3,657 +0 0.00% 274
2024-11-04 2024-10-31 0.075 3,657 +0 0.00% 274
2024-11-01 2024-10-30 0.075 3,657 +0 0.00% 274
2024-10-31 2024-10-29 0.075 3,657 +0 0.00% 274
2024-10-30 2024-10-28 0.065 3,657 +0 0.00% 238
2024-10-29 2024-10-25 0.065 3,657 +0 0.00% 238
2024-10-28 2024-10-24 0.065 3,657 +0 0.00% 238
2024-10-25 2024-10-23 0.065 3,657 +0 0.00% 238
2024-10-24 2024-10-22 0.062 3,657 +0 0.00% 227
2024-10-23 2024-10-21 0.061 3,657 +0 0.00% 223
2024-10-22 2024-10-18 0.075 3,657 +0 0.00% 274
2024-10-21 2024-10-17 0.075 3,657 +0 0.00% 274
2024-10-18 2024-10-16 0.075 3,657 +0 0.00% 274
2024-10-17 2024-10-15 0.075 3,657 +0 0.00% 274
2024-10-16 2024-10-14 0.074 3,657 +0 0.00% 271
2024-10-15 2024-10-10 0.074 3,657 +0 0.00% 271
2024-10-14 2024-10-09 0.074 3,657 +0 0.00% 271
2024-10-10 2024-10-08 0.075 3,657 +0 0.00% 274
2024-10-09 2024-10-07 0.070 3,657 +0 0.00% 256
2024-10-08 2024-10-04 0.071 3,657 +0 0.00% 260
2024-10-07 2024-10-03 0.073 3,657 +0 0.00% 267
2024-10-04 2024-10-02 0.072 3,657 +0 0.00% 263
2024-10-03 2024-09-30 0.078 3,657 +0 0.00% 285
2024-10-02 2024-09-27 0.048 3,657 +0 0.00% 176
2024-09-30 2024-09-26 0.048 3,657 +0 0.00% 176
2024-09-27 2024-09-25 0.048 3,657 +0 0.00% 176
2024-09-26 2024-09-24 0.048 3,657 +0 0.00% 176
2024-09-25 2024-09-23 0.048 3,657 +0 0.00% 176
2024-09-24 2024-09-20 0.048 3,657 +0 0.00% 176
2024-09-23 2024-09-19 0.048 3,657 +0 0.00% 176
2024-09-20 2024-09-17 0.048 3,657 +0 0.00% 176
2024-09-19 2024-09-16 0.048 3,657 +0 0.00% 176
2024-09-17 2024-09-13 0.048 3,657 +0 0.00% 176
2024-09-16 2024-09-12 0.048 3,657 +0 0.00% 176
2024-09-13 2024-09-11 0.048 3,657 +0 0.00% 176
2024-09-12 2024-09-10 0.048 3,657 +0 0.00% 176
2024-09-11 2024-09-09 0.048 3,657 +0 0.00% 176
2024-09-10 2024-09-05 0.048 3,657 +0 0.00% 176
2024-09-09 2024-09-04 0.048 3,657 +0 0.00% 176
2024-09-05 2024-09-03 0.048 3,657 +0 0.00% 176
2024-09-04 2024-09-02 0.048 3,657 +0 0.00% 176
2024-09-03 2024-08-30 0.048 3,657 +0 0.00% 176
2024-09-02 2024-08-29 0.047 3,657 +0 0.00% 172
2024-08-30 2024-08-28 0.047 3,657 +0 0.00% 172
2024-08-29 2024-08-27 0.047 3,657 +0 0.00% 172
2024-08-28 2024-08-26 0.047 3,657 +0 0.00% 172
2024-08-27 2024-08-23 0.047 3,657 +0 0.00% 172
2024-08-26 2024-08-22 0.047 3,657 +0 0.00% 172
2024-08-23 2024-08-21 0.049 3,657 +0 0.00% 179
2024-08-22 2024-08-20 0.049 3,657 +0 0.00% 179
2024-08-21 2024-08-19 0.049 3,657 +0 0.00% 179
2024-08-20 2024-08-16 0.049 3,657 +0 0.00% 179
2024-08-19 2024-08-15 0.049 3,657 +0 0.00% 179
2024-08-16 2024-08-14 0.049 3,657 +0 0.00% 179
2024-08-15 2024-08-13 0.049 3,657 +0 0.00% 179
2024-08-14 2024-08-12 0.049 3,657 +0 0.00% 179
2024-08-13 2024-08-09 0.050 3,657 +0 0.00% 183
2024-08-12 2024-08-08 0.051 3,657 +0 0.00% 187
2024-08-09 2024-08-07 0.051 3,657 +0 0.00% 187
2024-08-08 2024-08-06 0.051 3,657 +0 0.00% 187
2024-08-07 2024-08-05 0.052 3,657 +0 0.00% 190
2024-08-06 2024-08-02 0.052 3,657 +0 0.00% 190
2024-08-05 2024-08-01 0.052 3,657 +0 0.00% 190
2024-08-02 2024-07-31 0.052 3,657 +0 0.00% 190
2024-08-01 2024-07-30 0.052 3,657 +0 0.00% 190
2024-07-31 2024-07-29 0.052 3,657 +0 0.00% 190
2024-07-30 2024-07-26 0.052 3,657 +0 0.00% 190
2024-07-29 2024-07-25 0.052 3,657 +0 0.00% 190
2024-07-26 2024-07-24 0.052 3,657 +0 0.00% 190
2024-07-25 2024-07-23 0.052 3,657 +0 0.00% 190
2024-07-24 2024-07-22 0.053 3,657 +0 0.00% 194
2024-07-23 2024-07-19 0.053 3,657 +0 0.00% 194
2024-07-22 2024-07-18 0.053 3,657 +0 0.00% 194
2024-07-19 2024-07-17 0.053 3,657 +0 0.00% 194
2024-07-18 2024-07-16 0.054 3,657 +0 0.00% 197
2024-07-17 2024-07-15 0.055 3,657 +0 0.00% 201
2024-07-16 2024-07-12 0.055 3,657 +0 0.00% 201
2024-07-15 2024-07-11 0.075 3,657 +0 0.00% 274
2024-07-12 2024-07-10 0.075 3,657 +0 0.00% 274
2024-07-11 2024-07-09 0.075 3,657 +0 0.00% 274
2024-07-10 2024-07-08 0.075 3,657 +0 0.00% 274
2024-07-09 2024-07-05 0.075 3,657 +0 0.00% 274
2024-07-08 2024-07-04 0.075 3,657 +0 0.00% 274
2024-07-05 2024-07-03 0.075 3,657 +0 0.00% 274
2024-07-04 2024-07-02 0.075 3,657 +0 0.00% 274
2024-07-03 2024-06-28 0.075 3,657 +0 0.00% 274
2024-07-02 2024-06-27 0.075 3,657 +0 0.00% 274
2024-06-28 2024-06-26 0.072 3,657 +0 0.00% 263
2024-06-27 2024-06-25 0.071 3,657 +0 0.00% 260
2024-06-26 2024-06-24 0.071 3,657 +0 0.00% 260
2024-06-25 2024-06-21 0.071 3,657 +0 0.00% 260
2024-06-24 2024-06-20 0.071 3,657 +0 0.00% 260
2024-06-21 2024-06-19 0.071 3,657 +0 0.00% 260
2024-06-20 2024-06-18 0.071 3,657 +0 0.00% 260
2024-06-19 2024-06-17 0.071 3,657 +0 0.00% 260
2024-06-18 2024-06-14 0.071 3,657 +0 0.00% 260
2024-06-17 2024-06-13 0.071 3,657 +0 0.00% 260
2024-06-14 2024-06-12 0.072 3,657 +0 0.00% 263
2024-06-13 2024-06-11 0.067 3,657 +0 0.00% 245
2024-06-12 2024-06-07 0.074 3,657 +0 0.00% 271
2024-06-11 2024-06-06 0.073 3,657 +0 0.00% 267
2024-06-07 2024-06-05 0.073 3,657 +0 0.00% 267
2024-06-06 2024-06-04 0.090 3,657 +0 0.00% 329
2024-06-05 2024-06-03 0.090 3,657 +0 0.00% 329
2024-06-04 2024-05-31 0.090 3,657 +0 0.00% 329
2024-06-03 2024-05-30 0.090 3,657 +0 0.00% 329
2024-05-31 2024-05-29 0.090 3,657 +0 0.00% 329
2024-05-30 2024-05-28 0.090 3,657 +0 0.00% 329
2024-05-29 2024-05-27 0.071 3,657 +0 0.00% 260
2024-05-28 2024-05-24 0.071 3,657 +0 0.00% 260
2024-05-27 2024-05-23 0.071 3,657 +0 0.00% 260
2024-05-24 2024-05-22 0.071 3,657 +0 0.00% 260
2024-05-23 2024-05-21 0.071 3,657 +0 0.00% 260
2024-05-22 2024-05-20 0.070 3,657 +0 0.00% 256
2024-05-21 2024-05-17 0.070 3,657 +0 0.00% 256
2024-05-20 2024-05-16 0.085 3,657 +0 0.00% 311
2024-05-17 2024-05-14 0.085 3,657 +0 0.00% 311
2024-05-16 2024-05-13 0.070 3,657 +0 0.00% 256
2024-05-14 2024-05-10 0.078 3,657 +0 0.00% 285
2024-05-13 2024-05-09 0.076 3,657 +0 0.00% 278
2024-05-10 2024-05-08 0.076 3,657 +0 0.00% 278
2024-05-09 2024-05-07 0.075 3,657 +0 0.00% 274
2024-05-08 2024-05-06 0.076 3,657 +0 0.00% 278
2024-05-07 2024-05-03 0.056 3,657 +0 0.00% 205
2024-05-06 2024-05-02 0.056 3,657 +0 0.00% 205
2024-05-03 2024-04-30 0.056 3,657 +0 0.00% 205
2024-05-02 2024-04-29 0.069 3,657 +0 0.00% 252
2024-04-30 2024-04-26 0.063 3,657 +0 0.00% 230
2024-04-29 2024-04-25 0.063 3,657 +0 0.00% 230
2024-04-26 2024-04-24 0.063 3,657 +0 0.00% 230
2024-04-25 2024-04-23 0.063 3,657 +0 0.00% 230
2024-04-24 2024-04-22 0.063 3,657 +0 0.00% 230
2024-04-23 2024-04-19 0.063 3,657 +0 0.00% 230
2024-04-22 2024-04-18 0.063 3,657 +0 0.00% 230
2024-04-19 2024-04-17 0.063 3,657 +0 0.00% 230
2024-04-18 2024-04-16 0.065 3,657 +0 0.00% 238
2024-04-17 2024-04-15 0.070 3,657 +0 0.00% 256
2024-04-16 2024-04-12 0.070 3,657 +0 0.00% 256
2024-04-15 2024-04-11 0.070 3,657 +0 0.00% 256
2024-04-12 2024-04-10 0.070 3,657 +0 0.00% 256
2024-04-11 2024-04-09 0.076 3,657 +0 0.00% 278
2024-04-10 2024-04-08 0.064 3,657 +0 0.00% 234
2024-04-09 2024-04-05 0.063 3,657 +0 0.00% 230
2024-04-08 2024-04-03 0.063 3,657 +0 0.00% 230
2024-04-05 2024-04-02 0.063 3,657 +0 0.00% 230
2024-04-03 2024-03-28 0.063 3,657 +0 0.00% 230
2024-04-02 2024-03-27 0.063 3,657 +0 0.00% 230
2024-03-28 2024-03-26 0.063 3,657 +0 0.00% 230
2024-03-27 2024-03-25 0.063 3,657 +0 0.00% 230
2024-03-26 2024-03-22 0.063 3,657 +0 0.00% 230
2024-03-25 2024-03-21 0.074 3,657 +0 0.00% 271
2024-03-22 2024-03-20 0.063 3,657 +0 0.00% 230
2024-03-21 2024-03-19 0.063 3,657 +0 0.00% 230
2024-03-20 2024-03-18 0.070 3,657 +0 0.00% 256
2024-03-19 2024-03-15 0.070 3,657 +0 0.00% 256
2024-03-18 2024-03-14 0.070 3,657 +0 0.00% 256
2024-03-15 2024-03-13 0.070 3,657 +0 0.00% 256
2024-03-14 2024-03-12 0.068 3,657 +0 0.00% 249
2024-03-13 2024-03-11 0.068 3,657 +0 0.00% 249
2024-03-12 2024-03-08 0.068 3,657 +0 0.00% 249
2024-03-11 2024-03-07 0.068 3,657 +0 0.00% 249
2024-03-08 2024-03-06 0.068 3,657 +0 0.00% 249
2024-03-07 2024-03-05 0.057 3,657 +0 0.00% 208
2024-03-06 2024-03-04 0.062 3,657 +0 0.00% 227
2024-03-05 2024-03-01 0.070 3,657 +0 0.00% 256
2024-03-04 2024-02-29 0.070 3,657 +0 0.00% 256
2024-03-01 2024-02-28 0.070 3,657 +0 0.00% 256
2024-02-29 2024-02-27 0.063 3,657 +0 0.00% 230
2024-02-28 2024-02-26 0.063 3,657 +0 0.00% 230
2024-02-27 2024-02-23 0.063 3,657 +0 0.00% 230
2024-02-26 2024-02-22 0.063 3,657 +0 0.00% 230
2024-02-23 2024-02-21 0.062 3,657 +0 0.00% 227
2024-02-22 2024-02-20 0.062 3,657 +0 0.00% 227
2024-02-21 2024-02-19 0.062 3,657 +0 0.00% 227
2024-02-20 2024-02-16 0.062 3,657 +0 0.00% 227
2024-02-19 2024-02-15 0.060 3,657 +0 0.00% 219
2024-02-16 2024-02-14 0.060 3,657 +0 0.00% 219
2024-02-15 2024-02-09 0.060 3,657 +0 0.00% 219
2024-02-14 2024-02-07 0.060 3,657 +0 0.00% 219
2024-02-08 2024-02-06 0.060 3,657 +0 0.00% 219
2024-02-07 2024-02-05 0.060 3,657 +0 0.00% 219
2024-02-06 2024-02-02 0.055 3,657 +0 0.00% 201
2024-02-05 2024-02-01 0.078 3,657 +0 0.00% 285
2024-02-02 2024-01-31 0.078 3,657 +0 0.00% 285
2024-02-01 2024-01-30 0.078 3,657 +0 0.00% 285
2024-01-31 2024-01-29 0.078 3,657 +0 0.00% 285
2024-01-30 2024-01-26 0.078 3,657 +0 0.00% 285
2024-01-29 2024-01-25 0.078 3,657 +0 0.00% 285
2024-01-26 2024-01-24 0.078 3,657 +0 0.00% 285
2024-01-25 2024-01-23 0.078 3,657 +0 0.00% 285
2024-01-24 2024-01-22 0.078 3,657 +0 0.00% 285
2024-01-23 2024-01-19 0.078 3,657 +0 0.00% 285
2024-01-22 2024-01-18 0.078 3,657 +0 0.00% 285
2024-01-19 2024-01-17 0.078 3,657 +0 0.00% 285
2024-01-18 2024-01-16 0.086 3,657 +0 0.00% 315
2024-01-17 2024-01-15 0.086 3,657 +0 0.00% 315
2024-01-16 2024-01-12 0.086 3,657 +0 0.00% 315
2024-01-15 2024-01-11 0.086 3,657 +0 0.00% 315
2024-01-12 2024-01-10 0.086 3,657 +0 0.00% 315
2024-01-11 2024-01-09 0.086 3,657 +0 0.00% 315
2024-01-10 2024-01-08 0.086 3,657 +0 0.00% 315
2024-01-09 2024-01-05 0.086 3,657 +0 0.00% 315
2024-01-08 2024-01-04 0.086 3,657 +0 0.00% 315
2024-01-05 2024-01-03 0.086 3,657 +0 0.00% 315
2024-01-04 2024-01-02 0.086 3,657 +0 0.00% 315
2024-01-03 2023-12-29 0.085 3,657 +0 0.00% 311
2024-01-02 2023-12-28 0.085 3,657 +0 0.00% 311
2023-12-29 2023-12-27 0.085 3,657 +0 0.00% 311
2023-12-28 2023-12-22 0.085 3,657 +0 0.00% 311
2023-12-27 2023-12-21 0.085 3,657 +0 0.00% 311
2023-12-22 2023-12-20 0.085 3,657 +0 0.00% 311
2023-12-21 2023-12-19 0.085 3,657 +0 0.00% 311
2023-12-20 2023-12-18 0.085 3,657 +0 0.00% 311
2023-12-19 2023-12-15 0.099 3,657 +0 0.00% 362
2023-12-18 2023-12-14 0.099 3,657 +0 0.00% 362
2023-12-15 2023-12-13 0.099 3,657 +0 0.00% 362
2023-12-14 2023-12-12 0.099 3,657 +0 0.00% 362
2023-12-13 2023-12-11 0.099 3,657 +0 0.00% 362
2023-12-12 2023-12-08 0.099 3,657 +0 0.00% 362
2023-12-11 2023-12-07 0.099 3,657 +0 0.00% 362
2023-12-08 2023-12-06 0.099 3,657 +0 0.00% 362
2023-12-07 2023-12-05 0.099 3,657 +0 0.00% 362
2023-12-06 2023-12-04 0.099 3,657 +0 0.00% 362
2023-12-05 2023-12-01 0.099 3,657 +0 0.00% 362
2023-12-04 2023-11-30 0.099 3,657 +0 0.00% 362
2023-12-01 2023-11-29 0.099 3,657 +0 0.00% 362
2023-11-30 2023-11-28 0.099 3,657 +0 0.00% 362
2023-11-29 2023-11-27 0.099 3,657 +0 0.00% 362
2023-11-28 2023-11-24 0.099 3,657 +0 0.00% 362
2023-11-27 2023-11-23 0.099 3,657 +0 0.00% 362
2023-11-24 2023-11-22 0.099 3,657 +0 0.00% 362
2023-11-23 2023-11-21 0.099 3,657 +0 0.00% 362
2023-11-22 2023-11-20 0.099 3,657 +0 0.00% 362
2023-11-21 2023-11-17 0.099 3,657 +0 0.00% 362
2023-11-20 2023-11-16 0.097 3,657 +0 0.00% 355
2023-11-17 2023-11-15 0.097 3,657 +0 0.00% 355
2023-11-16 2023-11-14 0.078 3,657 +0 0.00% 285
2023-11-15 2023-11-13 0.078 3,657 +0 0.00% 285
2023-11-14 2023-11-10 0.078 3,657 +0 0.00% 285
2023-11-13 2023-11-09 0.078 3,657 +0 0.00% 285
2023-11-10 2023-11-08 0.079 3,657 +0 0.00% 289
2023-11-09 2023-11-07 0.079 3,657 +0 0.00% 289
2023-11-08 2023-11-06 0.079 3,657 +0 0.00% 289
2023-11-07 2023-11-03 0.079 3,657 +0 0.00% 289
2023-11-06 2023-11-02 0.079 3,657 +0 0.00% 289
2023-11-03 2023-11-01 0.079 3,657 +0 0.00% 289
2023-11-02 2023-10-31 0.079 3,657 +0 0.00% 289
2023-11-01 2023-10-30 0.078 3,657 +0 0.00% 285
2023-10-31 2023-10-27 0.078 3,657 +0 0.00% 285
2023-10-30 2023-10-26 0.078 3,657 +0 0.00% 285
2023-10-27 2023-10-25 0.078 3,657 +0 0.00% 285
2023-10-26 2023-10-24 0.078 3,657 +0 0.00% 285
2023-10-25 2023-10-20 0.078 3,657 +0 0.00% 285
2023-10-24 2023-10-19 0.078 3,657 +0 0.00% 285
2023-10-20 2023-10-18 0.078 3,657 +0 0.00% 285
2023-10-19 2023-10-17 0.080 3,657 +0 0.00% 293
2023-10-18 2023-10-16 0.080 3,657 +0 0.00% 293
2023-10-17 2023-10-13 0.090 3,657 +0 0.00% 329
2023-10-16 2023-10-12 0.090 3,657 +0 0.00% 329
2023-10-13 2023-10-11 0.088 3,657 +0 0.00% 322
2023-10-12 2023-10-10 0.095 3,657 +0 0.00% 347
2023-10-11 2023-10-09 0.095 3,657 +0 0.00% 347
2023-10-10 2023-10-06 0.096 3,657 +0 0.00% 351
2023-10-09 2023-10-05 0.111 3,657 +0 0.00% 406
2023-10-06 2023-10-04 0.101 3,657 +0 0.00% 369
2023-10-05 2023-10-03 0.085 3,657 +0 0.00% 311
2023-10-04 2023-09-29 0.085 3,657 +0 0.00% 311
2023-10-03 2023-09-28 0.085 3,657 +0 0.00% 311
2023-09-29 2023-09-27 0.085 3,657 +0 0.00% 311
2023-09-28 2023-09-26 0.085 3,657 +0 0.00% 311
2023-09-27 2023-09-25 0.085 3,657 +0 0.00% 311
2023-09-26 2023-09-22 0.085 3,657 +0 0.00% 311
2023-09-25 2023-09-21 0.084 3,657 +0 0.00% 307
2023-09-22 2023-09-20 0.084 3,657 +0 0.00% 307
2023-09-21 2023-09-19 0.084 3,657 +0 0.00% 307
2023-09-20 2023-09-18 0.080 3,657 +0 0.00% 293
2023-09-19 2023-09-15 0.080 3,657 +0 0.00% 293
2023-09-18 2023-09-14 0.090 3,657 +0 0.00% 329
2023-09-15 2023-09-13 0.090 3,657 +0 0.00% 329
2023-09-14 2023-09-12 0.090 3,657 +0 0.00% 329
2023-09-13 2023-09-11 0.090 3,657 +0 0.00% 329
2023-09-12 2023-09-07 0.090 3,657 +0 0.00% 329
2023-09-11 2023-09-06 0.092 3,657 +0 0.00% 336
2023-09-07 2023-09-05 0.092 3,657 +0 0.00% 336
2023-09-06 2023-09-04 0.085 3,657 +0 0.00% 311
2023-09-05 2023-08-31 0.085 3,657 +0 0.00% 311
2023-09-04 2023-08-30 0.100 3,657 +0 0.00% 366
2023-08-31 2023-08-29 0.100 3,657 +0 0.00% 366
2023-08-30 2023-08-28 0.100 3,657 +0 0.00% 366
2023-08-29 2023-08-25 0.100 3,657 +0 0.00% 366
2023-08-28 2023-08-24 0.100 3,657 +0 0.00% 366
2023-08-25 2023-08-23 0.100 3,657 +0 0.00% 366
2023-08-24 2023-08-22 0.100 3,657 +0 0.00% 366
2023-08-23 2023-08-21 0.099 3,657 +0 0.00% 362
2023-08-22 2023-08-18 0.099 3,657 +0 0.00% 362
2023-08-21 2023-08-17 0.099 3,657 +0 0.00% 362
2023-08-18 2023-08-16 0.099 3,657 +0 0.00% 362
2023-08-17 2023-08-15 0.099 3,657 +0 0.00% 362
2023-08-16 2023-08-14 0.099 3,657 +0 0.00% 362
2023-08-15 2023-08-11 0.099 3,657 +0 0.00% 362
2023-08-14 2023-08-10 0.091 3,657 +0 0.00% 333
2023-08-11 2023-08-09 0.091 3,657 +0 0.00% 333
2023-08-10 2023-08-08 0.093 3,657 +0 0.00% 340
2023-08-09 2023-08-07 0.093 3,657 +0 0.00% 340
2023-08-08 2023-08-04 0.093 3,657 +0 0.00% 340
2023-08-07 2023-08-03 0.093 3,657 +0 0.00% 340
2023-08-04 2023-08-02 0.093 3,657 +0 0.00% 340
2023-08-03 2023-08-01 0.120 3,657 +0 0.00% 439
2023-08-02 2023-07-31 0.129 3,657 +0 0.00% 472
2023-08-01 2023-07-28 0.120 3,657 +0 0.00% 439
2023-07-31 2023-07-27 0.120 3,657 +0 0.00% 439
2023-07-28 2023-07-26 0.127 3,657 +0 0.00% 464
2023-07-27 2023-07-25 0.127 3,657 +0 0.00% 464
2023-07-26 2023-07-24 0.127 3,657 +0 0.00% 464
2023-07-25 2023-07-21 0.127 3,657 +0 0.00% 464
2023-07-24 2023-07-20 0.127 3,657 +0 0.00% 464
2023-07-21 2023-07-19 0.127 3,657 +0 0.00% 464
2023-07-20 2023-07-18 0.147 3,657 +0 0.00% 538
2023-07-19 2023-07-14 0.147 3,657 +0 0.00% 538
2023-07-18 2023-07-13 0.147 3,657 +0 0.00% 538
2023-07-14 2023-07-12 0.138 3,657 +0 0.00% 505
2023-07-13 2023-07-11 0.127 3,657 +0 0.00% 464
2023-07-12 2023-07-10 0.128 3,657 +0 0.00% 468
2023-07-11 2023-07-07 0.127 3,657 +0 0.00% 464
2023-07-10 2023-07-06 0.127 3,657 +0 0.00% 464
2023-07-07 2023-07-05 0.130 3,657 +0 0.00% 475
2023-07-06 2023-07-04 0.130 3,657 +0 0.00% 475
2023-07-05 2023-07-03 0.140 3,657 +0 0.00% 512
2023-07-04 2023-06-30 0.140 3,657 +0 0.00% 512
2023-07-03 2023-06-29 0.140 3,657 +0 0.00% 512
2023-06-30 2023-06-28 0.140 3,657 +0 0.00% 512
2023-06-29 2023-06-27 0.140 3,657 +0 0.00% 512
2023-06-28 2023-06-26 0.140 3,657 +0 0.00% 512
2023-06-27 2023-06-23 0.140 3,657 +0 0.00% 512
2023-06-26 2023-06-21 0.140 3,657 +0 0.00% 512
2023-06-23 2023-06-20 0.140 3,657 +0 0.00% 512
2023-06-21 2023-06-19 0.140 3,657 +0 0.00% 512
2023-06-20 2023-06-16 0.142 3,657 +0 0.00% 519
2023-06-19 2023-06-15 0.142 3,657 +0 0.00% 519
2023-06-16 2023-06-14 0.150 3,657 +0 0.00% 549
2023-06-15 2023-06-13 0.160 3,657 +0 0.00% 585
2023-06-14 2023-06-12 0.160 3,657 +0 0.00% 585
2023-06-13 2023-06-09 0.166 3,657 +0 0.00% 607
2023-06-12 2023-06-08 0.166 3,657 +0 0.00% 607
2023-06-09 2023-06-07 0.166 3,657 +0 0.00% 607
2023-06-08 2023-06-06 0.166 3,657 +0 0.00% 607
2023-06-07 2023-06-05 0.166 3,657 +0 0.00% 607
2023-06-06 2023-06-02 0.166 3,657 +0 0.00% 607
2023-06-05 2023-06-01 0.166 3,657 +0 0.00% 607
2023-06-02 2023-05-31 0.166 3,657 +0 0.00% 607
2023-06-01 2023-05-30 0.166 3,657 +0 0.00% 607
2023-05-31 2023-05-29 0.166 3,657 +0 0.00% 607
2023-05-30 2023-05-25 0.166 3,657 +0 0.00% 607
2023-05-29 2023-05-24 0.166 3,657 +0 0.00% 607
2023-05-25 2023-05-23 0.180 3,657 +0 0.00% 658
2023-05-24 2023-05-22 0.180 3,657 +0 0.00% 658
2023-05-23 2023-05-19 0.180 3,657 +0 0.00% 658
2023-05-22 2023-05-18 0.180 3,657 +0 0.00% 658
2023-05-19 2023-05-17 0.180 3,657 +0 0.00% 658
2023-05-18 2023-05-16 0.180 3,657 +0 0.00% 658
2023-05-17 2023-05-15 0.180 3,657 +0 0.00% 658
2023-05-16 2023-05-12 0.180 3,657 +0 0.00% 658
2023-05-15 2023-05-11 0.180 3,657 +0 0.00% 658
2023-05-12 2023-05-10 0.180 3,657 +0 0.00% 658
2023-05-11 2023-05-09 0.180 3,657 +0 0.00% 658
2023-05-10 2023-05-08 0.180 3,657 +0 0.00% 658
2023-05-09 2023-05-05 0.180 3,657 +0 0.00% 658
2023-05-08 2023-05-04 0.180 3,657 +0 0.00% 658
2023-05-05 2023-05-03 0.180 3,657 +0 0.00% 658
2023-05-04 2023-05-02 0.180 3,657 +0 0.00% 658
2023-05-03 2023-04-28 0.180 3,657 +0 0.00% 658
2023-05-02 2023-04-27 0.180 3,657 +0 0.00% 658
2023-04-28 2023-04-26 0.180 3,657 +0 0.00% 658
2023-04-27 2023-04-25 0.180 3,657 +0 0.00% 658
2023-04-26 2023-04-24 0.180 3,657 +0 0.00% 658
2023-04-25 2023-04-21 0.180 3,657 +0 0.00% 658
2023-04-24 2023-04-20 0.180 3,657 +0 0.00% 658
2023-04-21 2023-04-19 0.180 3,657 +0 0.00% 658
2023-04-20 2023-04-18 0.180 3,657 +0 0.00% 658
2023-04-19 2023-04-17 0.180 3,657 +0 0.00% 658
2023-04-18 2023-04-14 0.180 3,657 +0 0.00% 658
2023-04-17 2023-04-13 0.180 3,657 +0 0.00% 658
2023-04-14 2023-04-12 0.198 3,657 +0 0.00% 724
2023-04-13 2023-04-11 0.180 3,657 +0 0.00% 658
2023-04-12 2023-04-06 0.180 3,657 +0 0.00% 658
2023-04-11 2023-04-04 0.180 3,657 +0 0.00% 658
2023-04-06 2023-04-03 0.180 3,657 +0 0.00% 658
2023-04-04 2023-03-31 0.180 3,657 +0 0.00% 658
2023-04-03 2023-03-30 0.180 3,657 +0 0.00% 658
2023-03-31 2023-03-29 0.180 3,657 +0 0.00% 658
2023-03-30 2023-03-28 0.180 3,657 +0 0.00% 658
2023-03-29 2023-03-27 0.160 3,657 +0 0.00% 585
2023-03-28 2023-03-24 0.160 3,657 +0 0.00% 585
2023-03-27 2023-03-23 0.136 3,657 +0 0.00% 497
2023-03-24 2023-03-22 0.157 3,657 +0 0.00% 574
2023-03-23 2023-03-21 0.157 3,657 +0 0.00% 574
2023-03-22 2023-03-20 0.157 3,657 +0 0.00% 574
2023-03-21 2023-03-17 0.157 3,657 +0 0.00% 574
2023-03-20 2023-03-16 0.157 3,657 +0 0.00% 574
2023-03-17 2023-03-15 0.157 3,657 +0 0.00% 574
2023-03-16 2023-03-14 0.157 3,657 +0 0.00% 574
2023-03-15 2023-03-13 0.157 3,657 +0 0.00% 574
2023-03-14 2023-03-10 0.157 3,657 +0 0.00% 574
2023-03-13 2023-03-09 0.157 3,657 +0 0.00% 574
2023-03-10 2023-03-08 0.157 3,657 +0 0.00% 574
2023-03-09 2023-03-07 0.157 3,657 +0 0.00% 574
2023-03-08 2023-03-06 0.157 3,657 +0 0.00% 574
2023-03-07 2023-03-03 0.157 3,657 +0 0.00% 574
2023-03-06 2023-03-02 0.157 3,657 +0 0.00% 574
2023-03-03 2023-03-01 0.157 3,657 +0 0.00% 574
2023-03-02 2023-02-28 0.157 3,657 +0 0.00% 574
2023-03-01 2023-02-27 0.157 3,657 +0 0.00% 574
2023-02-28 2023-02-24 0.157 3,657 +0 0.00% 574
2023-02-27 2023-02-23 0.157 3,657 +0 0.00% 574
2023-02-24 2023-02-22 0.157 3,657 +0 0.00% 574
2023-02-23 2023-02-21 0.157 3,657 +0 0.00% 574
2023-02-22 2023-02-20 0.157 3,657 +0 0.00% 574
2023-02-21 2023-02-17 0.157 3,657 +0 0.00% 574
2023-02-20 2023-02-16 0.157 3,657 +0 0.00% 574
2023-02-17 2023-02-15 0.157 3,657 +0 0.00% 574
2023-02-16 2023-02-14 0.157 3,657 +0 0.00% 574
2023-02-15 2023-02-13 0.157 3,657 +0 0.00% 574
2023-02-14 2023-02-10 0.157 3,657 +0 0.00% 574
2023-02-13 2023-02-09 0.157 3,657 +0 0.00% 574
2023-02-10 2023-02-08 0.157 3,657 +0 0.00% 574
2023-02-09 2023-02-07 0.157 3,657 +0 0.00% 574
2023-02-08 2023-02-06 0.157 3,657 +0 0.00% 574
2023-02-07 2023-02-03 0.157 3,657 +0 0.00% 574
2023-02-06 2023-02-02 0.157 3,657 +0 0.00% 574
2023-02-03 2023-02-01 0.152 3,657 +0 0.00% 556
2023-02-02 2023-01-31 0.152 3,657 +0 0.00% 556
2023-02-01 2023-01-30 0.152 3,657 +0 0.00% 556
2023-01-31 2023-01-27 0.152 3,657 +0 0.00% 556
2023-01-30 2023-01-26 0.139 3,657 +0 0.00% 508
2023-01-27 2023-01-20 0.139 3,657 +0 0.00% 508
2023-01-26 2023-01-19 0.139 3,657 +0 0.00% 508
2023-01-20 2023-01-18 0.139 3,657 +0 0.00% 508
2023-01-19 2023-01-17 0.139 3,657 +0 0.00% 508
2023-01-18 2023-01-16 0.139 3,657 +0 0.00% 508
2023-01-17 2023-01-13 0.139 3,657 +0 0.00% 508
2023-01-16 2023-01-12 0.120 3,657 +0 0.00% 439
2023-01-13 2023-01-11 0.140 3,657 +0 0.00% 512
2023-01-12 2023-01-10 0.116 3,657 +0 0.00% 424
2023-01-11 2023-01-09 0.125 3,657 +0 0.00% 457
2023-01-10 2023-01-06 0.125 3,657 +0 0.00% 457
2023-01-09 2023-01-05 0.130 3,657 +0 0.00% 475
2023-01-06 2023-01-04 0.130 3,657 +0 0.00% 475
2023-01-05 2023-01-03 0.142 3,657 +0 0.00% 519
2023-01-04 2022-12-30 0.142 3,657 +0 0.00% 519
2023-01-03 2022-12-29 0.142 3,657 +0 0.00% 519
2022-12-30 2022-12-28 0.142 3,657 +0 0.00% 519
2022-12-29 2022-12-23 0.142 3,657 +0 0.00% 519
2022-12-28 2022-12-22 0.152 3,657 +0 0.00% 556
2022-12-23 2022-12-21 0.152 3,657 +0 0.00% 556
2022-12-22 2022-12-20 0.152 3,657 +0 0.00% 556
2022-12-21 2022-12-19 0.157 3,657 +0 0.00% 574
2022-12-20 2022-12-16 0.157 3,657 +0 0.00% 574
2022-12-19 2022-12-15 0.157 3,657 +0 0.00% 574
2022-12-16 2022-12-14 0.157 3,657 +0 0.00% 574
2022-12-15 2022-12-13 0.157 3,657 +0 0.00% 574
2022-12-14 2022-12-12 0.157 3,657 +0 0.00% 574
2022-12-13 2022-12-09 0.157 3,657 +0 0.00% 574
2022-12-12 2022-12-08 0.157 3,657 +0 0.00% 574
2022-12-09 2022-12-07 0.157 3,657 +0 0.00% 574
2022-12-08 2022-12-06 0.156 3,657 +0 0.00% 570
2022-12-07 2022-12-05 0.156 3,657 +0 0.00% 570
2022-12-06 2022-12-02 0.156 3,657 +0 0.00% 570
2022-12-05 2022-12-01 0.159 3,657 +0 0.00% 581
2022-12-02 2022-11-30 0.180 3,657 +0 0.00% 658
2022-12-01 2022-11-29 0.140 3,657 +0 0.00% 512
2022-11-30 2022-11-28 0.122 3,657 +0 0.00% 446
2022-11-29 2022-11-25 0.122 3,657 +0 0.00% 446
2022-11-28 2022-11-24 0.140 3,657 +0 0.00% 512
2022-11-25 2022-11-23 0.140 3,657 +0 0.00% 512
2022-11-24 2022-11-22 0.140 3,657 +0 0.00% 512
2022-11-23 2022-11-21 0.140 3,657 +0 0.00% 512
2022-11-22 2022-11-18 0.140 3,657 +0 0.00% 512
2022-11-21 2022-11-17 0.140 3,657 +0 0.00% 512
2022-11-18 2022-11-16 0.140 3,657 +0 0.00% 512
2022-11-17 2022-11-15 0.140 3,657 +0 0.00% 512
2022-11-16 2022-11-14 0.140 3,657 +0 0.00% 512
2022-11-15 2022-11-11 0.143 3,657 +0 0.00% 523
2022-11-14 2022-11-10 0.143 3,657 +0 0.00% 523
2022-11-11 2022-11-09 0.143 3,657 +0 0.00% 523
2022-11-10 2022-11-08 0.143 3,657 +0 0.00% 523
2022-11-09 2022-11-07 0.143 3,657 +0 0.00% 523
2022-11-08 2022-11-04 0.143 3,657 +0 0.00% 523
2022-11-07 2022-11-03 0.143 3,657 +0 0.00% 523
2022-11-04 2022-11-02 0.143 3,657 +0 0.00% 523
2022-11-03 2022-11-01 0.143 3,657 +0 0.00% 523
2022-11-02 2022-10-31 0.143 3,657 +0 0.00% 523
2022-11-01 2022-10-28 0.143 3,657 +0 0.00% 523
2022-10-31 2022-10-27 0.143 3,657 +0 0.00% 523
2022-10-28 2022-10-26 0.143 3,657 +0 0.00% 523
2022-10-27 2022-10-25 0.143 3,657 +0 0.00% 523
2022-10-26 2022-10-24 0.143 3,657 +0 0.00% 523
2022-10-25 2022-10-21 0.143 3,657 +0 0.00% 523
2022-10-24 2022-10-20 0.143 3,657 +0 0.00% 523
2022-10-21 2022-10-19 0.143 3,657 +0 0.00% 523
2022-10-20 2022-10-18 0.143 3,657 +0 0.00% 523
2022-10-19 2022-10-17 0.143 3,657 +0 0.00% 523
2022-10-18 2022-10-14 0.125 3,657 +0 0.00% 457
2022-10-17 2022-10-13 0.125 3,657 +0 0.00% 457
2022-10-14 2022-10-12 0.125 3,657 +0 0.00% 457
2022-10-13 2022-10-11 0.125 3,657 +0 0.00% 457
2022-10-12 2022-10-10 0.125 3,657 +0 0.00% 457
2022-10-11 2022-10-07 0.125 3,657 +0 0.00% 457
2022-10-10 2022-10-06 0.125 3,657 +0 0.00% 457
2022-10-07 2022-10-05 0.125 3,657 +0 0.00% 457
2022-10-06 2022-10-03 0.125 3,657 +0 0.00% 457
2022-10-05 2022-09-30 0.125 3,657 +0 0.00% 457
2022-10-03 2022-09-29 0.125 3,657 +0 0.00% 457
2022-09-30 2022-09-28 0.125 3,657 +0 0.00% 457
2022-09-29 2022-09-27 0.125 3,657 +0 0.00% 457
2022-09-28 2022-09-26 0.125 3,657 +0 0.00% 457
2022-09-27 2022-09-23 0.160 3,657 +0 0.00% 585
2022-09-26 2022-09-22 0.160 3,657 +0 0.00% 585
2022-09-23 2022-09-21 0.160 3,657 +0 0.00% 585
2022-09-22 2022-09-20 0.160 3,657 +0 0.00% 585
2022-09-21 2022-09-19 0.160 3,657 +0 0.00% 585
2022-09-20 2022-09-16 0.160 3,657 +0 0.00% 585
2022-09-19 2022-09-15 0.160 3,657 +0 0.00% 585
2022-09-16 2022-09-14 0.160 3,657 +0 0.00% 585
2022-09-15 2022-09-13 0.160 3,657 +0 0.00% 585
2022-09-14 2022-09-09 0.160 3,657 +0 0.00% 585
2022-09-13 2022-09-08 0.160 3,657 +0 0.00% 585
2022-09-09 2022-09-07 0.160 3,657 +0 0.00% 585
2022-09-08 2022-09-06 0.160 3,657 +0 0.00% 585
2022-09-07 2022-09-05 0.160 3,657 +0 0.00% 585
2022-09-06 2022-09-02 0.161 3,657 +0 0.00% 589
2022-09-05 2022-09-01 0.161 3,657 +0 0.00% 589
2022-09-02 2022-08-31 0.161 3,657 +0 0.00% 589
2022-09-01 2022-08-30 0.161 3,657 +0 0.00% 589
2022-08-31 2022-08-29 0.161 3,657 +0 0.00% 589
2022-08-30 2022-08-26 0.161 3,657 +0 0.00% 589
2022-08-29 2022-08-25 0.151 3,657 +0 0.00% 552
2022-08-26 2022-08-24 0.151 3,657 +0 0.00% 552
2022-08-25 2022-08-23 0.150 3,657 +0 0.00% 549
2022-08-24 2022-08-22 0.150 3,657 +0 0.00% 549
2022-08-23 2022-08-19 0.145 3,657 +0 0.00% 530
2022-08-22 2022-08-18 0.145 3,657 +0 0.00% 530
2022-08-19 2022-08-17 0.145 3,657 +0 0.00% 530
2022-08-18 2022-08-16 0.155 3,657 +0 0.00% 567
2022-08-17 2022-08-15 0.155 3,657 +0 0.00% 567
2022-08-16 2022-08-12 0.155 3,657 +0 0.00% 567
2022-08-15 2022-08-11 0.155 3,657 +0 0.00% 567
2022-08-12 2022-08-10 0.155 3,657 +0 0.00% 567
2022-08-11 2022-08-09 0.155 3,657 +0 0.00% 567
2022-08-10 2022-08-08 0.155 3,657 +0 0.00% 567
2022-08-09 2022-08-05 0.155 3,657 +0 0.00% 567
2022-08-08 2022-08-04 0.155 3,657 +0 0.00% 567
2022-08-05 2022-08-03 0.155 3,657 +0 0.00% 567
2022-08-04 2022-08-02 0.155 3,657 +0 0.00% 567
2022-08-03 2022-08-01 0.155 3,657 +0 0.00% 567
2022-08-02 2022-07-29 0.155 3,657 +0 0.00% 567
2022-08-01 2022-07-28 0.155 3,657 +0 0.00% 567
2022-07-29 2022-07-27 0.155 3,657 +0 0.00% 567
2022-07-28 2022-07-26 0.155 3,657 +0 0.00% 567
2022-07-27 2022-07-25 0.155 3,657 +0 0.00% 567
2022-07-26 2022-07-22 0.155 3,657 +0 0.00% 567
2022-07-25 2022-07-21 0.155 3,657 +0 0.00% 567
2022-07-22 2022-07-20 0.155 3,657 +0 0.00% 567
2022-07-21 2022-07-19 0.155 3,657 +0 0.00% 567
2022-07-20 2022-07-18 0.160 3,657 +0 0.00% 585
2022-07-19 2022-07-15 0.160 3,657 +0 0.00% 585
2022-07-18 2022-07-14 0.160 3,657 +0 0.00% 585
2022-07-15 2022-07-13 0.160 3,657 +0 0.00% 585
2022-07-14 2022-07-12 0.160 3,657 +0 0.00% 585
2022-07-13 2022-07-11 0.160 3,657 +0 0.00% 585
2022-07-12 2022-07-08 0.160 3,657 +0 0.00% 585
2022-07-11 2022-07-07 0.160 3,657 +0 0.00% 585
2022-07-08 2022-07-06 0.160 3,657 +0 0.00% 585
2022-07-07 2022-07-05 0.160 3,657 +0 0.00% 585
2022-07-06 2022-07-04 0.160 3,657 +0 0.00% 585
2022-07-05 2022-06-30 0.160 3,657 +0 0.00% 585
2022-07-04 2022-06-29 0.160 3,657 +0 0.00% 585
2022-06-30 2022-06-28 0.175 3,657 +0 0.00% 640
2022-06-29 2022-06-27 0.151 3,657 +0 0.00% 552
2022-06-28 2022-06-24 0.151 3,657 +0 0.00% 552
2022-06-27 2022-06-23 0.160 3,657 +0 0.00% 585
2022-06-24 2022-06-22 0.180 3,657 +0 0.00% 658
2022-06-23 2022-06-21 0.180 3,657 +0 0.00% 658
2022-06-22 2022-06-20 0.180 3,657 +0 0.00% 658
2022-06-21 2022-06-17 0.180 3,657 +0 0.00% 658
2022-06-20 2022-06-16 0.180 3,657 +0 0.00% 658
2022-06-17 2022-06-15 0.180 3,657 +0 0.00% 658
2022-06-16 2022-06-14 0.180 3,657 +0 0.00% 658
2022-06-15 2022-06-13 0.180 3,657 +0 0.00% 658
2022-06-14 2022-06-10 0.180 3,657 +0 0.00% 658
2022-06-13 2022-06-09 0.180 3,657 +0 0.00% 658
2022-06-10 2022-06-08 0.180 3,657 +0 0.00% 658
2022-06-09 2022-06-07 0.180 3,657 +0 0.00% 658
2022-06-08 2022-06-06 0.180 3,657 +0 0.00% 658
2022-06-07 2022-06-02 0.180 3,657 +0 0.00% 658
2022-06-06 2022-06-01 0.180 3,657 +0 0.00% 658
2022-06-02 2022-05-31 0.180 3,657 +0 0.00% 658
2022-06-01 2022-05-30 0.180 3,657 +0 0.00% 658
2022-05-31 2022-05-27 0.180 3,657 +0 0.00% 658
2022-05-30 2022-05-26 0.180 3,657 +0 0.00% 658
2022-05-27 2022-05-25 0.180 3,657 +0 0.00% 658
2022-05-26 2022-05-24 0.180 3,657 +0 0.00% 658
2022-05-25 2022-05-23 0.188 3,657 +0 0.00% 688
2022-05-24 2022-05-20 0.190 3,657 +0 0.00% 695
2022-05-23 2022-05-19 0.190 3,657 +0 0.00% 695
2022-05-20 2022-05-18 0.189 3,657 +0 0.00% 691
2022-05-19 2022-05-17 0.189 3,657 +0 0.00% 691
2022-05-18 2022-05-16 0.189 3,657 +0 0.00% 691
2022-05-17 2022-05-13 0.189 3,657 +0 0.00% 691
2022-05-16 2022-05-12 0.189 3,657 +0 0.00% 691
2022-05-13 2022-05-11 0.189 3,657 +0 0.00% 691
2022-05-12 2022-05-10 0.189 3,657 +0 0.00% 691
2022-05-11 2022-05-06 0.189 3,657 +0 0.00% 691
2022-05-10 2022-05-05 0.189 3,657 +0 0.00% 691
2022-05-06 2022-05-04 0.189 3,657 +0 0.00% 691
2022-05-05 2022-05-03 0.189 3,657 +0 0.00% 691
2022-05-04 2022-04-29 0.189 3,657 +0 0.00% 691
2022-05-03 2022-04-28 0.189 3,657 +0 0.00% 691
2022-04-29 2022-04-27 0.189 3,657 +0 0.00% 691
2022-04-28 2022-04-26 0.189 3,657 +0 0.00% 691
2022-04-27 2022-04-25 0.189 3,657 +0 0.00% 691
2022-04-26 2022-04-22 0.189 3,657 +0 0.00% 691
2022-04-25 2022-04-21 0.189 3,657 +0 0.00% 691
2022-04-22 2022-04-20 0.189 3,657 +0 0.00% 691
2022-04-21 2022-04-19 0.189 3,657 +0 0.00% 691
2022-04-20 2022-04-14 0.189 3,657 +0 0.00% 691
2022-04-19 2022-04-13 0.191 3,657 +0 0.00% 698
2022-04-14 2022-04-12 0.140 3,657 +0 0.00% 512
2022-04-13 2022-04-11 0.136 3,657 +0 0.00% 497
2022-04-12 2022-04-08 0.135 3,657 +0 0.00% 494
2022-04-11 2022-04-07 0.150 3,657 +0 0.00% 549
2022-04-08 2022-04-06 0.150 3,657 +0 0.00% 549
2022-04-07 2022-04-04 0.150 3,657 +0 0.00% 549
2022-04-06 2022-04-01 0.150 3,657 +0 0.00% 549
2022-04-04 2022-03-31 0.150 3,657 +0 0.00% 549
2022-04-01 2022-03-30 0.150 3,657 +0 0.00% 549
2022-03-31 2022-03-29 0.150 3,657 +0 0.00% 549
2022-03-30 2022-03-28 0.150 3,657 +0 0.00% 549
2022-03-29 2022-03-25 0.150 3,657 +0 0.00% 549
2022-03-28 2022-03-24 0.150 3,657 +0 0.00% 549
2022-03-25 2022-03-23 0.150 3,657 +0 0.00% 549
2022-03-24 2022-03-22 0.150 3,657 +0 0.00% 549
2022-03-23 2022-03-21 0.150 3,657 +0 0.00% 549
2022-03-22 2022-03-18 0.150 3,657 +0 0.00% 549
2022-03-21 2022-03-17 0.150 3,657 +0 0.00% 549
2022-03-18 2022-03-16 0.131 3,657 +0 0.00% 479
2022-03-17 2022-03-15 0.131 3,657 +0 0.00% 479
2022-03-16 2022-03-14 0.165 3,657 +0 0.00% 603
2022-03-15 2022-03-11 0.180 3,657 +0 0.00% 658
2022-03-14 2022-03-10 0.189 3,657 +0 0.00% 691
2022-03-11 2022-03-09 0.195 3,657 +0 0.00% 713
2022-03-10 2022-03-08 0.192 3,657 +0 0.00% 702
2022-03-09 2022-03-07 0.185 3,657 +0 0.00% 677
2022-03-08 2022-03-04 0.164 3,657 +0 0.00% 600
2022-03-07 2022-03-03 0.170 3,657 +0 0.00% 622
2022-03-04 2022-03-02 0.200 3,657 +0 0.00% 731
2022-03-03 2022-03-01 0.200 3,657 +0 0.00% 731
2022-03-02 2022-02-28 0.200 3,657 +0 0.00% 731
2022-03-01 2022-02-25 0.200 3,657 +0 0.00% 731
2022-02-28 2022-02-24 0.200 3,657 +0 0.00% 731
2022-02-25 2022-02-23 0.200 3,657 +0 0.00% 731
2022-02-24 2022-02-22 0.200 3,657 +0 0.00% 731
2022-02-23 2022-02-21 0.200 3,657 +0 0.00% 731
2022-02-22 2022-02-18 0.200 3,657 +0 0.00% 731
2022-02-21 2022-02-17 0.168 3,657 +0 0.00% 614
2022-02-18 2022-02-16 0.188 3,657 +0 0.00% 688
2022-02-17 2022-02-15 0.176 3,657 +0 0.00% 644
2022-02-16 2022-02-14 0.222 3,657 +0 0.00% 812
2022-02-15 2022-02-11 0.214 3,657 +0 0.00% 783
2022-02-14 2022-02-10 0.214 3,657 +0 0.00% 783
2022-02-11 2022-02-09 0.214 3,657 +0 0.00% 783
2022-02-10 2022-02-08 0.214 3,657 +0 0.00% 783
2022-02-09 2022-02-07 0.214 3,657 +0 0.00% 783
2022-02-08 2022-02-04 0.214 3,657 +0 0.00% 783
2022-02-07 2022-01-31 0.214 3,657 +0 0.00% 783
2022-02-04 2022-01-27 0.186 3,657 +0 0.00% 680
2022-01-28 2022-01-26 0.186 3,657 +0 0.00% 680
2022-01-27 2022-01-25 0.189 3,657 +0 0.00% 691
2022-01-26 2022-01-24 0.197 3,657 +0 0.00% 720
2022-01-25 2022-01-21 0.160 3,657 +0 0.00% 585
2022-01-24 2022-01-20 0.160 3,657 +0 0.00% 585
2022-01-21 2022-01-19 0.160 3,657 +0 0.00% 585
2022-01-20 2022-01-18 0.160 3,657 +0 0.00% 585
2022-01-19 2022-01-17 0.160 3,657 +0 0.00% 585
2022-01-18 2022-01-14 0.160 3,657 +0 0.00% 585
2022-01-17 2022-01-13 0.160 3,657 +0 0.00% 585
2022-01-14 2022-01-12 0.160 3,657 +0 0.00% 585
2022-01-13 2022-01-11 0.160 3,657 +0 0.00% 585
2022-01-12 2022-01-10 0.160 3,657 +0 0.00% 585
2022-01-11 2022-01-07 0.160 3,657 +0 0.00% 585
2022-01-10 2022-01-06 0.160 3,657 +0 0.00% 585
2022-01-07 2022-01-05 0.160 3,657 +0 0.00% 585
2022-01-06 2022-01-04 0.160 3,657 +0 0.00% 585
2022-01-05 2022-01-03 0.160 3,657 +0 0.00% 585
2022-01-04 2021-12-31 0.160 3,657 +0 0.00% 585
2022-01-03 2021-12-29 0.160 3,657 +0 0.00% 585
2021-12-30 2021-12-28 0.152 3,657 +0 0.00% 556
2021-12-29 2021-12-24 0.138 3,657 +0 0.00% 505
2021-12-28 2021-12-22 0.134 3,657 +0 0.00% 490
2021-12-23 2021-12-21 0.150 3,657 +0 0.00% 549
2021-12-22 2021-12-20 0.150 3,657 +0 0.00% 549
2021-12-21 2021-12-17 0.185 3,657 +0 0.00% 677
2021-12-20 2021-12-16 0.185 3,657 +0 0.00% 677
2021-12-17 2021-12-15 0.182 3,657 +0 0.00% 666
2021-12-16 2021-12-14 0.129 3,657 +0 0.00% 472
2021-12-15 2021-12-13 0.136 3,657 +0 0.00% 497
2021-12-14 2021-12-10 0.141 3,657 +0 0.00% 516
2021-12-13 2021-12-09 0.141 3,657 +0 0.00% 516
2021-12-10 2021-12-08 0.141 3,657 +0 0.00% 516
2021-12-09 2021-12-07 0.141 3,657 +0 0.00% 516
2021-12-08 2021-12-06 0.141 3,657 +0 0.00% 516
2021-12-07 2021-12-03 0.138 3,657 +0 0.00% 505
2021-12-06 2021-12-02 0.138 3,657 +0 0.00% 505
2021-12-03 2021-12-01 0.138 3,657 +0 0.00% 505
2021-12-02 2021-11-30 0.138 3,657 +0 0.00% 505
2021-12-01 2021-11-29 0.139 3,657 +0 0.00% 508
2021-11-30 2021-11-26 0.160 3,657 +0 0.00% 585
2021-11-29 2021-11-25 0.160 3,657 +0 0.00% 585
2021-11-26 2021-11-24 0.160 3,657 +0 0.00% 585
2021-11-25 2021-11-23 0.160 3,657 +0 0.00% 585
2021-11-24 2021-11-22 0.171 3,657 +0 0.00% 625
2021-11-23 2021-11-19 0.171 3,657 +0 0.00% 625
2021-11-22 2021-11-18 0.180 3,657 +0 0.00% 658
2021-11-19 2021-11-17 0.180 3,657 +0 0.00% 658
2021-11-18 2021-11-16 0.180 3,657 +0 0.00% 658
2021-11-17 2021-11-15 0.180 3,657 +0 0.00% 658
2021-11-16 2021-11-12 0.180 3,657 +0 0.00% 658
2021-11-15 2021-11-11 0.180 3,657 +0 0.00% 658
2021-11-12 2021-11-10 0.183 3,657 +0 0.00% 669
2021-11-11 2021-11-09 0.183 3,657 +0 0.00% 669
2021-11-10 2021-11-08 0.183 3,657 +0 0.00% 669
2021-11-09 2021-11-05 0.188 3,657 +0 0.00% 688
2021-11-08 2021-11-04 0.175 3,657 +0 0.00% 640
2021-11-05 2021-11-03 0.179 3,657 +0 0.00% 655
2021-11-04 2021-11-02 0.164 3,657 +0 0.00% 600
2021-11-03 2021-11-01 0.164 3,657 +0 0.00% 600
2021-11-02 2021-10-29 0.164 3,657 +0 0.00% 600
2021-11-01 2021-10-28 0.164 3,657 +0 0.00% 600
2021-10-29 2021-10-27 0.150 3,657 +0 0.00% 549
2021-10-28 2021-10-26 0.154 3,657 +0 0.00% 563
2021-10-27 2021-10-25 0.154 3,657 +0 0.00% 563
2021-10-26 2021-10-22 0.131 3,657 +0 0.00% 479
2021-10-25 2021-10-21 0.130 3,657 +0 0.00% 475
2021-10-22 2021-10-20 0.130 3,657 +0 0.00% 475
2021-10-21 2021-10-19 0.129 3,657 +0 0.00% 472
2021-10-20 2021-10-18 0.129 3,657 +0 0.00% 472
2021-10-19 2021-10-15 0.129 3,657 +0 0.00% 472
2021-10-18 2021-10-12 0.129 3,657 +0 0.00% 472
2021-10-15 2021-10-11 0.129 3,657 +0 0.00% 472
2021-10-12 2021-10-08 0.131 3,657 +0 0.00% 479
2021-10-11 2021-10-07 0.131 3,657 +0 0.00% 479
2021-10-08 2021-10-06 0.131 3,657 +0 0.00% 479
2021-10-07 2021-10-05 0.149 3,657 +0 0.00% 545
2021-10-06 2021-10-04 0.150 3,657 +0 0.00% 549
2021-10-05 2021-09-30 0.150 3,657 +0 0.00% 549
2021-10-04 2021-09-29 0.150 3,657 +0 0.00% 549
2021-09-30 2021-09-28 0.150 3,657 +0 0.00% 549
2021-09-29 2021-09-27 0.150 3,657 +0 0.00% 549
2021-09-28 2021-09-24 0.150 3,657 +0 0.00% 549
2021-09-27 2021-09-23 0.154 3,657 +0 0.00% 563
2021-09-24 2021-09-21 0.154 3,657 +0 0.00% 563
2021-09-23 2021-09-20 0.144 3,657 +0 0.00% 527
2021-09-21 2021-09-17 0.116 3,657 +0 0.00% 424
2021-09-20 2021-09-16 0.118 3,657 +0 0.00% 432
2021-09-17 2021-09-15 0.115 3,657 +0 0.00% 421
2021-09-16 2021-09-14 0.119 3,657 +0 0.00% 435
2021-09-15 2021-09-13 0.110 3,657 +0 0.00% 402
2021-09-14 2021-09-10 0.113 3,657 +0 0.00% 413
2021-09-13 2021-09-09 0.116 3,657 +0 0.00% 424
2021-09-10 2021-09-08 0.112 3,657 +0 0.00% 410
2021-09-09 2021-09-07 0.112 3,657 +0 0.00% 410
2021-09-08 2021-09-06 0.112 3,657 +0 0.00% 410
2021-09-07 2021-09-03 0.112 3,657 +0 0.00% 410
2021-09-06 2021-09-02 0.112 3,657 +0 0.00% 410
2021-09-03 2021-09-01 0.112 3,657 +0 0.00% 410
2021-09-02 2021-08-31 0.112 3,657 +0 0.00% 410
2021-09-01 2021-08-30 0.112 3,657 +0 0.00% 410
2021-08-31 2021-08-27 0.115 3,657 +0 0.00% 421
2021-08-30 2021-08-26 0.120 3,657 +0 0.00% 439
2021-08-27 2021-08-25 0.120 3,657 +0 0.00% 439
2021-08-26 2021-08-24 0.120 3,657 +0 0.00% 439
2021-08-25 2021-08-23 0.120 3,657 +0 0.00% 439
2021-08-24 2021-08-20 0.116 3,657 +0 0.00% 424
2021-08-23 2021-08-19 0.120 3,657 +0 0.00% 439
2021-08-20 2021-08-18 0.120 3,657 +0 0.00% 439
2021-08-19 2021-08-17 0.120 3,657 +0 0.00% 439
2021-08-18 2021-08-16 0.120 3,657 +0 0.00% 439
2021-08-17 2021-08-13 0.120 3,657 +0 0.00% 439
2021-08-16 2021-08-12 0.120 3,657 +0 0.00% 439
2021-08-13 2021-08-11 0.120 3,657 +0 0.00% 439
2021-08-12 2021-08-10 0.120 3,657 +0 0.00% 439
2021-08-11 2021-08-09 0.125 3,657 +0 0.00% 457
2021-08-10 2021-08-06 0.115 3,657 +0 0.00% 421
2021-08-09 2021-08-05 0.120 3,657 +0 0.00% 439
2021-08-06 2021-08-04 0.120 3,657 +0 0.00% 439
2021-08-05 2021-08-03 0.120 3,657 +0 0.00% 439
2021-08-04 2021-08-02 0.120 3,657 +0 0.00% 439
2021-08-03 2021-07-30 0.120 3,657 +0 0.00% 439
2021-08-02 2021-07-29 0.120 3,657 +0 0.00% 439
2021-07-30 2021-07-28 0.120 3,657 +0 0.00% 439
2021-07-29 2021-07-27 0.120 3,657 +0 0.00% 439
2021-07-28 2021-07-26 0.120 3,657 +0 0.00% 439
2021-07-27 2021-07-23 0.120 3,657 +0 0.00% 439
2021-07-26 2021-07-22 0.120 3,657 +0 0.00% 439
2021-07-23 2021-07-21 0.117 3,657 +0 0.00% 428
2021-07-22 2021-07-20 0.118 3,657 +0 0.00% 432
2021-07-21 2021-07-19 0.128 3,657 +0 0.00% 468
2021-07-20 2021-07-16 0.128 3,657 +0 0.00% 468
2021-07-19 2021-07-15 0.111 3,657 +0 0.00% 406
2021-07-16 2021-07-14 0.111 3,657 +0 0.00% 406
2021-07-15 2021-07-13 0.111 3,657 +0 0.00% 406
2021-07-14 2021-07-12 0.111 3,657 +0 0.00% 406
2021-07-13 2021-07-09 0.111 3,657 +0 0.00% 406
2021-07-12 2021-07-08 0.111 3,657 +0 0.00% 406
2021-07-09 2021-07-07 0.111 3,657 +0 0.00% 406
2021-07-08 2021-07-06 0.111 3,657 +0 0.00% 406
2021-07-07 2021-07-05 0.111 3,657 +0 0.00% 406
2021-07-06 2021-07-02 0.111 3,657 +0 0.00% 406
2021-07-05 2021-06-30 0.111 3,657 +0 0.00% 406
2021-07-02 2021-06-29 0.110 3,657 +0 0.00% 402
2021-06-30 2021-06-28 0.110 3,657 +0 0.00% 402
2021-06-29 2021-06-25 0.109 3,657 +0 0.00% 399
2021-06-28 2021-06-24 0.109 3,657 +0 0.00% 399
2021-06-25 2021-06-23 0.115 3,657 +0 0.00% 421
2021-06-24 2021-06-22 0.111 3,657 +0 0.00% 406
2021-06-23 2021-06-21 0.114 3,657 +0 0.00% 417
2021-06-22 2021-06-18 0.122 3,657 +0 0.00% 446
2021-06-21 2021-06-17 0.116 3,657 +0 0.00% 424
2021-06-18 2021-06-16 0.114 3,657 +0 0.00% 417
2021-06-17 2021-06-15 0.118 3,657 +0 0.00% 432
2021-06-16 2021-06-11 0.118 3,657 +0 0.00% 432
2021-06-15 2021-06-10 0.115 3,657 +0 0.00% 421
2021-06-11 2021-06-09 0.115 3,657 +0 0.00% 421
2021-06-10 2021-06-08 0.114 3,657 +0 0.00% 417
2021-06-09 2021-06-07 0.112 3,657 +0 0.00% 410
2021-06-08 2021-06-04 0.118 3,657 +0 0.00% 432
2021-06-07 2021-06-03 0.118 3,657 +0 0.00% 432
2021-06-04 2021-06-02 0.118 3,657 +0 0.00% 432
2021-06-03 2021-06-01 0.115 3,657 +0 0.00% 421
2021-06-02 2021-05-31 0.126 3,657 +0 0.00% 461
2021-06-01 2021-05-28 0.127 3,657 +0 0.00% 464
2021-05-31 2021-05-27 0.114 3,657 +0 0.00% 417
2021-05-28 2021-05-26 0.114 3,657 +0 0.00% 417
2021-05-27 2021-05-25 0.119 3,657 +0 0.00% 435
2021-05-26 2021-05-24 0.119 3,657 +0 0.00% 435
2021-05-25 2021-05-21 0.119 3,657 +0 0.00% 435
2021-05-24 2021-05-20 0.102 3,657 +0 0.00% 373
2021-05-21 2021-05-18 0.103 3,657 +0 0.00% 377
2021-05-20 2021-05-17 0.105 3,657 +0 0.00% 384
2021-05-18 2021-05-14 0.105 3,657 +0 0.00% 384
2021-05-17 2021-05-13 0.105 3,657 +0 0.00% 384
2021-05-14 2021-05-12 0.105 3,657 +0 0.00% 384
2021-05-13 2021-05-11 0.105 3,657 +0 0.00% 384
2021-05-12 2021-05-10 0.105 3,657 +0 0.00% 384
2021-05-11 2021-05-07 0.105 3,657 +0 0.00% 384
2021-05-10 2021-05-06 0.105 3,657 +0 0.00% 384
2021-05-07 2021-05-05 0.104 3,657 +0 0.00% 380
2021-05-06 2021-05-04 0.103 3,657 +0 0.00% 377
2021-05-05 2021-05-03 0.103 3,657 +0 0.00% 377
2021-05-04 2021-04-30 0.102 3,657 +0 0.00% 373
2021-05-03 2021-04-29 0.102 3,657 +0 0.00% 373
2021-04-30 2021-04-28 0.101 3,657 +0 0.00% 369
2021-04-29 2021-04-27 0.106 3,657 +0 0.00% 388
2021-04-28 2021-04-26 0.106 3,657 +0 0.00% 388
2021-04-27 2021-04-23 0.106 3,657 +0 0.00% 388
2021-04-26 2021-04-22 0.106 3,657 +0 0.00% 388
2021-04-23 2021-04-21 0.106 3,657 +0 0.00% 388
2021-04-22 2021-04-20 0.106 3,657 +0 0.00% 388
2021-04-21 2021-04-19 0.106 3,657 +0 0.00% 388
2021-04-20 2021-04-16 0.102 3,657 +0 0.00% 373
2021-04-19 2021-04-15 0.102 3,657 +0 0.00% 373
2021-04-16 2021-04-14 0.102 3,657 +0 0.00% 373
2021-04-15 2021-04-13 0.102 3,657 +0 0.00% 373
2021-04-14 2021-04-12 0.102 3,657 +0 0.00% 373
2021-04-13 2021-04-09 0.102 3,657 +0 0.00% 373
2021-04-12 2021-04-08 0.104 3,657 +0 0.00% 380
2021-04-09 2021-04-07 0.103 3,657 +0 0.00% 377
2021-04-08 2021-04-01 0.103 3,657 +0 0.00% 377
2021-04-07 2021-03-31 0.103 3,657 +0 0.00% 377
2021-04-01 2021-03-30 0.103 3,657 +0 0.00% 377
2021-03-31 2021-03-29 0.103 3,657 +0 0.00% 377
2021-03-30 2021-03-26 0.103 3,657 +0 0.00% 377
2021-03-29 2021-03-25 0.103 3,657 +0 0.00% 377
2021-03-26 2021-03-24 0.103 3,657 +0 0.00% 377
2021-03-25 2021-03-23 0.103 3,657 +0 0.00% 377
2021-03-24 2021-03-22 0.102 3,657 +0 0.00% 373
2021-03-23 2021-03-19 0.102 3,657 +0 0.00% 373
2021-03-22 2021-03-18 0.102 3,657 +0 0.00% 373
2021-03-19 2021-03-17 0.102 3,657 +0 0.00% 373
2021-03-18 2021-03-16 0.102 3,657 +0 0.00% 373
2021-03-17 2021-03-15 0.101 3,657 +0 0.00% 369
2021-03-16 2021-03-12 0.100 3,657 +0 0.00% 366
2021-03-15 2021-03-11 0.101 3,657 +0 0.00% 369
2021-03-12 2021-03-10 0.105 3,657 +0 0.00% 384
2021-03-11 2021-03-09 0.105 3,657 +0 0.00% 384
2021-03-10 2021-03-08 0.105 3,657 +0 0.00% 384
2021-03-09 2021-03-05 0.104 3,657 +0 0.00% 380
2021-03-08 2021-03-04 0.109 3,657 +0 0.00% 399
2021-03-05 2021-03-03 0.109 3,657 +0 0.00% 399
2021-03-04 2021-03-02 0.109 3,657 +0 0.00% 399
2021-03-03 2021-03-01 0.109 3,657 +0 0.00% 399
2021-03-02 2021-02-26 0.109 3,657 +0 0.00% 399
2021-03-01 2021-02-25 0.110 3,657 +0 0.00% 402
2021-02-26 2021-02-24 0.119 3,657 +0 0.00% 435
2021-02-25 2021-02-23 0.119 3,657 +0 0.00% 435
2021-02-24 2021-02-22 0.119 3,657 +0 0.00% 435
2021-02-23 2021-02-19 0.115 3,657 +0 0.00% 421
2021-02-22 2021-02-18 0.116 3,657 +0 0.00% 424
2021-02-19 2021-02-17 0.116 3,657 +0 0.00% 424
2021-02-18 2021-02-16 0.133 3,657 +0 0.00% 486
2021-02-17 2021-02-11 0.106 3,657 +0 0.00% 388
2021-02-16 2021-02-09 0.113 3,657 +0 0.00% 413
2021-02-10 2021-02-08 0.113 3,657 +0 0.00% 413
2021-02-09 2021-02-05 0.113 3,657 +0 0.00% 413
2021-02-08 2021-02-04 0.113 3,657 +0 0.00% 413
2021-02-05 2021-02-03 0.127 3,657 +0 0.00% 464
2021-02-04 2021-02-02 0.112 3,657 +0 0.00% 410
2021-02-03 2021-02-01 0.126 3,657 +0 0.00% 461
2021-02-02 2021-01-29 0.116 3,657 +0 0.00% 424
2021-02-01 2021-01-28 0.116 3,657 +0 0.00% 424
2021-01-29 2021-01-27 0.115 3,657 +0 0.00% 421
2021-01-28 2021-01-26 0.127 3,657 +0 0.00% 464
2021-01-27 2021-01-25 0.127 3,657 +0 0.00% 464
2021-01-26 2021-01-22 0.127 3,657 +0 0.00% 464
2021-01-25 2021-01-21 0.144 3,657 +0 0.00% 527
2021-01-22 2021-01-20 0.115 3,657 +0 0.00% 421
2021-01-21 2021-01-19 0.115 3,657 +0 0.00% 421
2021-01-20 2021-01-18 0.110 3,657 +0 0.00% 402
2021-01-19 2021-01-15 0.110 3,657 +0 0.00% 402
2021-01-18 2021-01-14 0.110 3,657 +0 0.00% 402
2021-01-15 2021-01-13 0.110 3,657 +0 0.00% 402
2021-01-14 2021-01-12 0.110 3,657 +0 0.00% 402
2021-01-13 2021-01-11 0.110 3,657 +0 0.00% 402
2021-01-12 2021-01-08 0.110 3,657 +0 0.00% 402
2021-01-11 2021-01-07 0.110 3,657 +0 0.00% 402
2021-01-08 2021-01-06 0.110 3,657 +0 0.00% 402
2021-01-07 2021-01-05 0.110 3,657 +0 0.00% 402
2021-01-06 2021-01-04 0.110 3,657 +0 0.00% 402
2021-01-05 2020-12-31 0.116 3,657 +0 0.00% 424
2021-01-04 2020-12-29 0.116 3,657 +0 0.00% 424
2020-12-30 2020-12-28 0.116 3,657 +0 0.00% 424
2020-12-29 2020-12-24 0.116 3,657 +0 0.00% 424
2020-12-28 2020-12-22 0.115 3,657 +0 0.00% 421
2020-12-23 2020-12-21 0.115 3,657 +0 0.00% 421
2020-12-22 2020-12-18 0.115 3,657 +0 0.00% 421
2020-12-21 2020-12-17 0.115 3,657 +0 0.00% 421
2020-12-18 2020-12-16 0.115 3,657 +0 0.00% 421
2020-12-17 2020-12-15 0.119 3,657 +0 0.00% 435
2020-12-16 2020-12-14 0.123 3,657 +0 0.00% 450
2020-12-15 2020-12-11 0.123 3,657 +0 0.00% 450
2020-12-14 2020-12-10 0.123 3,657 +0 0.00% 450
2020-12-11 2020-12-09 0.125 3,657 +0 0.00% 457
2020-12-10 2020-12-08 0.136 3,657 +0 0.00% 497
2020-12-09 2020-12-07 0.136 3,657 +0 0.00% 497
2020-12-08 2020-12-04 0.136 3,657 +0 0.00% 497
2020-12-07 2020-12-03 0.136 3,657 +0 0.00% 497
2020-12-04 2020-12-02 0.146 3,657 +0 0.00% 534
2020-12-03 2020-12-01 0.146 3,657 +0 0.00% 534
2020-12-02 2020-11-30 0.146 3,657 +0 0.00% 534
2020-12-01 2020-11-27 0.152 3,657 +0 0.00% 556
2020-11-30 2020-11-26 0.152 3,657 +0 0.00% 556
2020-11-27 2020-11-25 0.152 3,657 +0 0.00% 556
2020-11-26 2020-11-24 0.155 3,657 +0 0.00% 567
2020-11-25 2020-11-23 0.155 3,657 +0 0.00% 567
2020-11-24 2020-11-20 0.155 3,657 +0 0.00% 567
2020-11-23 2020-11-19 0.165 3,657 +0 0.00% 603
2020-11-20 2020-11-18 0.165 3,657 +0 0.00% 603
2020-11-19 2020-11-17 0.165 3,657 +0 0.00% 603
2020-11-18 2020-11-16 0.167 3,657 +0 0.00% 611
2020-11-17 2020-11-13 0.167 3,657 +0 0.00% 611
2020-11-16 2020-11-12 0.166 3,657 +0 0.00% 607
2020-11-13 2020-11-11 0.166 3,657 +0 0.00% 607
2020-11-12 2020-11-10 0.174 3,657 +0 0.00% 636
2020-11-11 2020-11-09 0.174 3,657 +0 0.00% 636
2020-11-10 2020-11-06 0.174 3,657 +0 0.00% 636
2020-11-09 2020-11-05 0.174 3,657 +0 0.00% 636
2020-11-06 2020-11-04 0.177 3,657 +0 0.00% 647
2020-11-05 2020-11-03 0.180 3,657 +0 0.00% 658
2020-11-04 2020-11-02 0.180 3,657 +0 0.00% 658
2020-11-03 2020-10-30 0.180 3,657 +0 0.00% 658
2020-11-02 2020-10-29 0.172 3,657 +0 0.00% 629
2020-10-30 2020-10-28 0.178 3,657 +0 0.00% 651
2020-10-29 2020-10-27 0.178 3,657 +0 0.00% 651
2020-10-28 2020-10-23 0.178 3,657 +0 0.00% 651
2020-10-27 2020-10-22 0.177 3,657 +0 0.00% 647
2020-10-23 2020-10-21 0.177 3,657 +0 0.00% 647
2020-10-22 2020-10-20 0.173 3,657 +0 0.00% 633
2020-10-21 2020-10-19 0.176 3,657 +0 0.00% 644
2020-10-20 2020-10-16 0.168 3,657 +0 0.00% 614
2020-10-19 2020-10-15 0.172 3,657 +0 0.00% 629
2020-10-16 2020-10-14 0.159 3,657 +0 0.00% 581
2020-10-15 2020-10-12 0.159 3,657 +0 0.00% 581
2020-10-14 2020-10-09 0.168 3,657 +0 0.00% 614
2020-10-12 2020-10-08 0.169 3,657 +0 0.00% 618
2020-10-09 2020-10-07 0.171 3,657 +0 0.00% 625
2020-10-08 2020-10-06 0.173 3,657 +0 0.00% 633
2020-10-07 2020-10-05 0.169 3,657 +0 0.00% 618
2020-10-06 2020-09-30 0.170 3,657 +0 0.00% 622
2020-10-05 2020-09-29 0.171 3,657 +0 0.00% 625
2020-09-30 2020-09-28 0.169 3,657 +0 0.00% 618
2020-09-29 2020-09-25 0.167 3,657 +0 0.00% 611
2020-09-28 2020-09-24 0.168 3,657 +0 0.00% 614
2020-09-25 2020-09-23 0.172 3,657 +0 0.00% 629
2020-09-24 2020-09-22 0.170 3,657 +0 0.00% 622
2020-09-23 2020-09-21 0.174 3,657 +0 0.00% 636
2020-09-22 2020-09-18 0.174 3,657 +0 0.00% 636
2020-09-21 2020-09-17 0.176 3,657 +0 0.00% 644
2020-09-18 2020-09-16 0.177 3,657 +0 0.00% 647
2020-09-17 2020-09-15 0.182 3,657 +0 0.00% 666
2020-09-16 2020-09-14 0.186 3,657 +0 0.00% 680
2020-09-15 2020-09-11 0.186 3,657 +0 0.00% 680
2020-09-14 2020-09-10 0.186 3,657 +0 0.00% 680
2020-09-11 2020-09-09 0.175 3,657 +0 0.00% 640
2020-09-10 2020-09-08 0.183 3,657 +0 0.00% 669
2020-09-09 2020-09-07 0.185 3,657 +0 0.00% 677
2020-09-08 2020-09-04 0.181 3,657 +0 0.00% 662
2020-09-07 2020-09-03 0.185 3,657 +0 0.00% 677
2020-09-04 2020-09-02 0.186 3,657 +0 0.00% 680
2020-09-03 2020-09-01 0.180 3,657 +0 0.00% 658
2020-09-02 2020-08-31 0.170 3,657 +0 0.00% 622
2020-09-01 2020-08-28 0.168 3,657 +0 0.00% 614
2020-08-31 2020-08-27 0.171 3,657 +0 0.00% 625
2020-08-28 2020-08-26 0.177 3,657 +0 0.00% 647
2020-08-27 2020-08-25 0.178 3,657 +0 0.00% 651
2020-08-26 2020-08-24 0.181 3,657 +0 0.00% 662
2020-08-25 2020-08-21 0.180 3,657 +0 0.00% 658
2020-08-24 2020-08-20 0.175 3,657 +0 0.00% 640
2020-08-21 2020-08-19 0.173 3,657 +0 0.00% 633
2020-08-20 2020-08-18 0.167 3,657 +0 0.00% 611
2020-08-19 2020-08-17 0.167 3,657 +0 0.00% 611
2020-08-18 2020-08-14 0.174 3,657 +0 0.00% 636
2020-08-17 2020-08-13 0.179 3,657 +0 0.00% 655
2020-08-14 2020-08-12 0.183 3,657 +0 0.00% 669
2020-08-13 2020-08-11 0.183 3,657 +0 0.00% 669
2020-08-12 2020-08-10 0.183 3,657 +0 0.00% 669
2020-08-11 2020-08-07 0.181 3,657 +0 0.00% 662
2020-08-10 2020-08-06 0.184 3,657 +0 0.00% 673
2020-08-07 2020-08-05 0.185 3,657 +0 0.00% 677
2020-08-06 2020-08-04 0.186 3,657 +0 0.00% 680
2020-08-05 2020-08-03 0.183 3,657 +0 0.00% 669
2020-08-04 2020-07-31 0.187 3,657 +0 0.00% 684
2020-08-03 2020-07-30 0.187 3,657 +0 0.00% 684
2020-07-31 2020-07-29 0.186 3,657 +0 0.00% 680
2020-07-30 2020-07-28 0.186 3,657 +0 0.00% 680
2020-07-29 2020-07-27 0.180 3,657 +0 0.00% 658
2020-07-28 2020-07-24 0.186 3,657 +0 0.00% 680
2020-07-27 2020-07-23 0.180 3,657 +0 0.00% 658
2020-07-24 2020-07-22 0.183 3,657 +0 0.00% 669
2020-07-23 2020-07-21 0.182 3,657 +0 0.00% 666
2020-07-22 2020-07-20 0.186 3,657 +0 0.00% 680
2020-07-21 2020-07-17 0.188 3,657 +0 0.00% 688
2020-07-20 2020-07-16 0.184 3,657 +0 0.00% 673
2020-07-17 2020-07-15 0.188 3,657 +0 0.00% 688
2020-07-16 2020-07-14 0.188 3,657 +0 0.00% 688
2020-07-15 2020-07-13 0.185 3,657 +0 0.00% 677
2020-07-14 2020-07-10 0.187 3,657 +0 0.00% 684
2020-07-13 2020-07-09 0.189 3,657 +0 0.00% 691
2020-07-10 2020-07-08 0.188 3,657 +0 0.00% 688
2020-07-09 2020-07-07 0.188 3,657 +0 0.00% 688
2020-07-08 2020-07-06 0.188 3,657 +0 0.00% 688
2020-07-07 2020-07-03 0.187 3,657 +0 0.00% 684
2020-07-06 2020-07-02 0.188 3,657 +0 0.00% 688
2020-07-03 2020-06-30 0.188 3,657 +0 0.00% 688
2020-07-02 2020-06-29 0.184 3,657 +0 0.00% 673
2020-06-30 2020-06-26 0.187 3,657 +0 0.00% 684
2020-06-29 2020-06-24 0.178 3,657 +0 0.00% 651
2020-06-26 2020-06-23 0.187 3,657 +0 0.00% 684
2020-06-24 2020-06-22 0.187 3,657 +0 0.00% 684
2020-06-23 2020-06-19 0.186 3,657 +0 0.00% 680
2020-06-22 2020-06-18 0.188 3,657 +0 0.00% 688
2020-06-19 2020-06-17 0.188 3,657 +0 0.00% 688
2020-06-18 2020-06-16 0.189 3,657 +0 0.00% 691
2020-06-17 2020-06-15 0.180 3,657 +0 0.00% 658
2020-06-16 2020-06-12 0.176 3,657 +0 0.00% 644
2020-06-15 2020-06-11 0.168 3,657 +0 0.00% 614
2020-06-12 2020-06-10 0.178 3,657 +0 0.00% 651
2020-06-11 2020-06-09 0.178 3,657 +0 0.00% 651
2020-06-10 2020-06-08 0.185 3,657 +0 0.00% 677
2020-06-09 2020-06-05 0.185 3,657 +0 0.00% 677
2020-06-08 2020-06-04 0.185 3,657 +0 0.00% 677
2020-06-05 2020-06-03 0.180 3,657 +0 0.00% 658
2020-06-04 2020-06-02 0.185 3,657 +0 0.00% 677
2020-06-03 2020-06-01 0.189 3,657 +0 0.00% 691
2020-06-02 2020-05-29 0.189 3,657 +0 0.00% 691
2020-06-01 2020-05-28 0.168 3,657 +0 0.00% 614
2020-05-29 2020-05-27 0.181 3,657 +0 0.00% 662
2020-05-28 2020-05-26 0.181 3,657 +0 0.00% 662
2020-05-27 2020-05-25 0.181 3,657 +0 0.00% 662
2020-05-26 2020-05-22 0.195 3,657 +0 0.00% 713
2020-05-25 2020-05-21 0.194 3,657 +0 0.00% 709
2020-05-22 2020-05-20 0.191 3,657 +0 0.00% 698
2020-05-21 2020-05-19 0.192 3,657 +0 0.00% 702
2020-05-20 2020-05-18 0.192 3,657 +0 0.00% 702
2020-05-19 2020-05-15 0.190 3,657 +0 0.00% 695
2020-05-18 2020-05-14 0.190 3,657 +0 0.00% 695
2020-05-15 2020-05-13 0.190 3,657 +0 0.00% 695
2020-05-14 2020-05-12 0.190 3,657 +0 0.00% 695
2020-05-13 2020-05-11 0.190 3,657 +0 0.00% 695
2020-05-12 2020-05-08 0.172 3,657 +0 0.00% 629
2020-05-11 2020-05-07 0.172 3,657 +0 0.00% 629
2020-05-08 2020-05-06 0.172 3,657 +0 0.00% 629
2020-05-07 2020-05-05 0.172 3,657 +0 0.00% 629
2020-05-06 2020-05-04 0.172 3,657 +0 0.00% 629
2020-05-05 2020-04-29 0.190 3,657 +0 0.00% 695
2020-05-04 2020-04-28 0.190 3,657 +0 0.00% 695
2020-04-29 2020-04-27 0.190 3,657 +0 0.00% 695
2020-04-28 2020-04-24 0.190 3,657 +0 0.00% 695
2020-04-27 2020-04-23 0.190 3,657 +0 0.00% 695
2020-04-24 2020-04-22 0.190 3,657 +0 0.00% 695
2020-04-23 2020-04-21 0.180 3,657 +0 0.00% 658
2020-04-22 2020-04-20 0.150 3,657 +0 0.00% 549
2020-04-21 2020-04-17 0.155 3,657 +0 0.00% 567
2020-04-20 2020-04-16 0.160 3,657 +0 0.00% 585
2020-04-17 2020-04-15 0.183 3,657 +0 0.00% 669
2020-04-16 2020-04-14 0.183 3,657 +0 0.00% 669
2020-04-15 2020-04-09 0.183 3,657 +0 0.00% 669
2020-04-14 2020-04-08 0.183 3,657 +0 0.00% 669
2020-04-09 2020-04-07 0.160 3,657 +0 0.00% 585
2020-04-08 2020-04-06 0.160 3,657 +0 0.00% 585
2020-04-07 2020-04-03 0.160 3,657 +0 0.00% 585
2020-04-06 2020-04-02 0.169 3,657 +0 0.00% 618
2020-04-03 2020-04-01 0.180 3,657 +0 0.00% 658
2020-04-02 2020-03-31 0.196 3,657 +0 0.00% 717
2020-04-01 2020-03-30 0.190 3,657 +0 0.00% 695
2020-03-31 2020-03-27 0.190 3,657 +0 0.00% 695
2020-03-30 2020-03-26 0.190 3,657 +0 0.00% 695
2020-03-27 2020-03-25 0.191 3,657 +0 0.00% 698
2020-03-26 2020-03-24 0.192 3,657 +0 0.00% 702
2020-03-25 2020-03-23 0.185 3,657 +0 0.00% 677
2020-03-24 2020-03-20 0.148 3,657 +0 0.00% 541
2020-03-23 2020-03-19 0.145 3,657 +0 0.00% 530
2020-03-20 2020-03-18 0.150 3,657 +0 0.00% 549
2020-03-19 2020-03-17 0.150 3,657 +0 0.00% 549
2020-03-18 2020-03-16 0.150 3,657 +0 0.00% 549
2020-03-17 2020-03-13 0.150 3,657 +0 0.00% 549
2020-03-16 2020-03-12 0.161 3,657 +0 0.00% 589
2020-03-13 2020-03-11 0.176 3,657 +0 0.00% 644
2020-03-12 2020-03-10 0.169 3,657 +0 0.00% 618
2020-03-11 2020-03-09 0.174 3,657 +0 0.00% 636
2020-03-10 2020-03-06 0.185 3,657 +0 0.00% 677
2020-03-09 2020-03-05 0.188 3,657 +0 0.00% 688
2020-03-06 2020-03-04 0.190 3,657 +0 0.00% 695
2020-03-05 2020-03-03 0.193 3,657 +0 0.00% 706
2020-03-04 2020-03-02 0.196 3,657 +0 0.00% 717
2020-03-03 2020-02-28 0.194 3,657 +0 0.00% 709
2020-03-02 2020-02-27 0.199 3,657 +0 0.00% 728
2020-02-28 2020-02-26 0.195 3,657 +0 0.00% 713
2020-02-27 2020-02-25 0.194 3,657 +0 0.00% 709
2020-02-26 2020-02-24 0.213 3,657 +0 0.00% 779
2020-02-25 2020-02-21 0.210 3,657 +0 0.00% 768
2020-02-24 2020-02-20 0.216 3,657 +0 0.00% 790
2020-02-21 2020-02-19 0.213 3,657 +0 0.00% 779
2020-02-20 2020-02-18 0.213 3,657 +0 0.00% 779
2020-02-19 2020-02-17 0.202 3,657 +0 0.00% 739
2020-02-18 2020-02-14 0.208 3,657 +0 0.00% 761
2020-02-17 2020-02-13 0.208 3,657 +0 0.00% 761
2020-02-14 2020-02-12 0.205 3,657 +0 0.00% 750
2020-02-13 2020-02-11 0.206 3,657 +0 0.00% 753
2020-02-12 2020-02-10 0.220 3,657 +0 0.00% 805
2020-02-11 2020-02-07 0.226 3,657 +0 0.00% 826
2020-02-10 2020-02-06 0.224 3,657 -80,000 0.00% 819
2020-02-03 2020-01-30 0.203 83,657 -160,000 0.04% 16,982
2020-01-29 2020-01-22 0.178 243,657 +140,000 0.13% 43,371
2020-01-21 2020-01-17 0.204 103,657 +2,764 0.06% 21,187
2020-01-20 2020-01-16 0.190 100,893 -5,605 0.06% 19,149
2019-12-11 2019-12-09 0.234 106,498 +102,740 0.06% 24,878
2018-08-16 2018-08-14 0.711 3,758 -1,578 0.00% 2,670
2018-06-12 2018-06-08 0.803 5,336 -1,226,712 0.00% 4,285
2018-01-25 2018-01-23 0.852 1,232,048 -34,932 0.92% 1,049,294
2017-12-14 2017-12-12 1.100 1,266,980 +575,343 0.95% 1,393,509
2017-12-07 2017-12-05 1.197 691,637 +651,370 0.52% 828,028
2017-04-20 2017-04-18 1.776 40,267 +14,383 0.03% 71,528
2017-03-24 2017-03-22 2.166 25,884 -20,548 0.02% 56,056
2017-03-21 2017-03-17 2.263 46,432 +20,548 0.03% 105,076
2017-03-20 2017-03-16 2.263 25,884 -267,123 0.02% 58,575
2017-03-17 2017-03-15 2.044 293,007 -244,521 0.22% 598,906
2017-03-16 2017-03-14 2.093 537,528 -597,945 0.40% 1,124,867
2017-03-15 2017-03-13 2.166 1,135,473 -102,740 0.85% 2,459,056
2017-03-13 2017-03-09 2.579 1,238,213 +1,232,877 0.93% 3,193,764
2017-03-03 2017-03-01 2.141 5,336 -739,726 0.00% 11,426
2017-03-02 2017-02-28 2.166 745,062 -927,574 0.56% 1,613,556
2017-03-01 2017-02-27 2.287 1,672,636 -795,205 1.26% 3,825,876
2017-02-28 2017-02-24 2.628 2,467,841 +2,465,753 1.85% 6,485,486
2016-03-31 2016-03-29 2.433 2,088 -20,548 0.00% 5,081
2016-03-15 2016-03-11 2.360 22,636 -14,383 0.02% 53,429
2016-03-14 2016-03-10 2.336 37,019 -10,274 0.03% 86,476
2016-03-10 2016-03-08 2.482 47,293 +45,205 0.04% 117,381
2015-08-12 2015-08-10 3.699 2,088 -490,068 0.00% 7,723
2015-08-11 2015-08-07 3.991 492,156 -66,781 0.37% 1,964,031
2015-08-10 2015-08-06 3.991 558,937 +2,055 0.42% 2,230,531
2015-08-06 2015-08-04 3.796 556,882 +61,644 0.42% 2,113,924
2015-08-05 2015-08-03 3.699 495,238 +82,191 0.37% 1,831,720
2015-08-03 2015-07-30 3.991 413,047 +182,877 0.31% 1,648,333
2015-07-31 2015-07-29 4.039 230,170 -3,082 0.17% 929,733
2015-07-29 2015-07-27 3.796 233,252 +61,644 0.18% 885,425
2015-07-22 2015-07-20 5.305 171,608 +102,740 0.13% 910,323
2015-07-21 2015-07-17 5.159 68,868 +66,780 0.05% 355,267
2015-07-16 2015-07-14 5.499 2,088 -3,082 0.00% 11,483
2015-07-15 2015-07-13 4.623 5,170 +3,082 0.00% 23,903
2015-07-10 2015-07-08 3.066 2,088 -154,109 0.00% 6,402
2015-07-09 2015-07-07 3.747 156,197 +41,096 0.12% 585,322
2015-07-07 2015-07-03 6.619 115,101 +51,369 0.09% 761,815
2015-07-06 2015-07-02 7.300 63,732 -93,493 0.05% 465,244
2015-07-03 2015-06-30 8.273 157,225 +155,137 0.12% 1,300,775
2015-06-23 2015-06-19 10.123 2,088 -287,671 0.00% 21,136
2015-06-22 2015-06-18 9.344 289,759 -184,931 0.22% 2,707,508
2015-06-19 2015-06-17 10.220 474,690 -143,836 0.36% 4,851,332
2015-06-18 2015-06-16 10.512 618,526 -153,082 0.46% 6,501,945
2015-06-17 2015-06-15 9.052 771,608 +94,520 0.58% 6,984,596
2015-06-16 2015-06-12 8.517 677,088 +41,096 0.51% 5,766,533
2015-06-15 2015-06-11 9.003 635,992 -115,068 0.48% 5,726,048
2015-06-12 2015-06-10 8.517 751,060 +43,150 0.56% 6,396,528
2015-06-11 2015-06-09 8.760 707,910 +232,192 0.53% 6,201,292
2015-06-10 2015-06-08 9.247 475,718 +333,493 0.36% 4,398,806
2015-06-09 2015-06-05 8.711 142,225 +136,028 0.11% 1,238,969
2015-06-08 2015-06-04 8.225 6,197 +4,109 0.00% 50,968
2015-06-03 2015-06-01 7.008 2,088 -5,137 0.00% 14,633
2015-06-02 2015-05-29 6.035 7,225 +5,137 0.01% 43,600
2015-05-04 2015-04-29 3.455 2,088 -195,205 0.00% 7,215
2015-04-30 2015-04-28 3.309 197,293 +195,205 0.15% 652,908
2013-11-22 2013-11-20 3.504 2,088 -4,109 0.00% 7,316
2013-10-25 2013-10-23 4.137 6,197 -20,548 0.00% 25,635
2013-10-24 2013-10-22 3.991 26,745 +20,548 0.02% 106,730
2013-10-16 2013-10-11 3.942 6,197 0.00% 24,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top