History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 22,688 | +0 | 0.00% | 3,086 |
| 2025-10-13 | 2025-10-09 | 0.135 | 22,688 | +0 | 0.00% | 3,063 |
| 2025-10-10 | 2025-10-08 | 0.129 | 22,688 | +0 | 0.00% | 2,927 |
| 2025-10-09 | 2025-10-06 | 0.104 | 22,688 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-10-06 | 2025-10-02 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2025-10-03 | 2025-09-30 | 0.094 | 22,688 | +0 | 0.00% | 2,133 |
| 2025-10-02 | 2025-09-29 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-09-26 | 2025-09-24 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-09-25 | 2025-09-23 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-24 | 2025-09-22 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-23 | 2025-09-19 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-22 | 2025-09-18 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-19 | 2025-09-17 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-18 | 2025-09-16 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-09-17 | 2025-09-15 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-09-16 | 2025-09-12 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-09-11 | 2025-09-09 | 0.088 | 22,688 | +0 | 0.00% | 1,997 |
| 2025-09-10 | 2025-09-08 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-09-09 | 2025-09-05 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-09-08 | 2025-09-04 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2025-09-04 | 2025-09-02 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-09-03 | 2025-09-01 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-09-02 | 2025-08-29 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-09-01 | 2025-08-28 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-08-29 | 2025-08-27 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-08-28 | 2025-08-26 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-08-27 | 2025-08-25 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-08-26 | 2025-08-22 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2025-08-22 | 2025-08-20 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-08-21 | 2025-08-19 | 0.094 | 22,688 | +0 | 0.00% | 2,133 |
| 2025-08-20 | 2025-08-18 | 0.084 | 22,688 | +0 | 0.00% | 1,906 |
| 2025-08-19 | 2025-08-15 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2025-08-18 | 2025-08-14 | 0.092 | 22,688 | +0 | 0.00% | 2,087 |
| 2025-08-15 | 2025-08-13 | 0.094 | 22,688 | +0 | 0.00% | 2,133 |
| 2025-08-14 | 2025-08-12 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-08-13 | 2025-08-11 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-08-12 | 2025-08-08 | 0.081 | 22,688 | +0 | 0.00% | 1,838 |
| 2025-08-11 | 2025-08-07 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-08-08 | 2025-08-06 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-08-07 | 2025-08-05 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-08-06 | 2025-08-04 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-07-29 | 2025-07-25 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-07-28 | 2025-07-24 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2025-07-24 | 2025-07-22 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2025-07-23 | 2025-07-21 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-07-22 | 2025-07-18 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2025-07-21 | 2025-07-17 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2025-07-18 | 2025-07-16 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2025-07-17 | 2025-07-15 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-07-16 | 2025-07-14 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-07-15 | 2025-07-11 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-07-14 | 2025-07-10 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-07-11 | 2025-07-09 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-07-10 | 2025-07-08 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-07-08 | 2025-07-04 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-07-07 | 2025-07-03 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-07-02 | 2025-06-27 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-06-30 | 2025-06-26 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-06-27 | 2025-06-25 | 0.083 | 22,688 | +0 | 0.00% | 1,883 |
| 2025-06-26 | 2025-06-24 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-25 | 2025-06-23 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-24 | 2025-06-20 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-23 | 2025-06-19 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-20 | 2025-06-18 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-19 | 2025-06-17 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-06-18 | 2025-06-16 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-06-17 | 2025-06-13 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-06-16 | 2025-06-12 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-06-13 | 2025-06-11 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2025-06-12 | 2025-06-10 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-06-11 | 2025-06-09 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-06-10 | 2025-06-06 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-06-09 | 2025-06-05 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-06-06 | 2025-06-04 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-06-05 | 2025-06-03 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2025-06-04 | 2025-06-02 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2025-06-03 | 2025-05-30 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2025-06-02 | 2025-05-29 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-05-30 | 2025-05-28 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-05-29 | 2025-05-27 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-05-28 | 2025-05-26 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-05-27 | 2025-05-23 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-05-26 | 2025-05-22 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-05-22 | 2025-05-20 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-21 | 2025-05-19 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-20 | 2025-05-16 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-19 | 2025-05-15 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-16 | 2025-05-14 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-15 | 2025-05-13 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-14 | 2025-05-12 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-13 | 2025-05-09 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2025-05-12 | 2025-05-08 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2025-05-09 | 2025-05-07 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2025-05-08 | 2025-05-06 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2025-05-07 | 2025-05-02 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-05-06 | 2025-04-30 | 0.088 | 22,688 | +0 | 0.00% | 1,997 |
| 2025-05-02 | 2025-04-29 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2025-04-30 | 2025-04-28 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2025-04-29 | 2025-04-25 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-04-28 | 2025-04-24 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-04-25 | 2025-04-23 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-04-24 | 2025-04-22 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2025-04-23 | 2025-04-17 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-04-22 | 2025-04-16 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2025-04-16 | 2025-04-14 | 0.069 | 22,688 | +0 | 0.00% | 1,565 |
| 2025-04-15 | 2025-04-11 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2025-04-14 | 2025-04-10 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2025-04-11 | 2025-04-09 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2025-04-10 | 2025-04-08 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2025-04-09 | 2025-04-07 | 0.056 | 22,688 | +0 | 0.00% | 1,271 |
| 2025-04-08 | 2025-04-03 | 0.058 | 22,688 | +0 | 0.00% | 1,316 |
| 2025-04-07 | 2025-04-02 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2025-04-03 | 2025-04-01 | 0.083 | 22,688 | +0 | 0.00% | 1,883 |
| 2025-04-02 | 2025-03-31 | 0.084 | 22,688 | +0 | 0.00% | 1,906 |
| 2025-04-01 | 2025-03-28 | 0.083 | 22,688 | +0 | 0.00% | 1,883 |
| 2025-03-31 | 2025-03-27 | 0.092 | 22,688 | +0 | 0.00% | 2,087 |
| 2025-03-28 | 2025-03-26 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-03-27 | 2025-03-25 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2025-03-26 | 2025-03-24 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2025-03-25 | 2025-03-21 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2025-03-24 | 2025-03-20 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-03-21 | 2025-03-19 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2025-03-20 | 2025-03-18 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2025-03-19 | 2025-03-17 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2025-03-18 | 2025-03-14 | 0.094 | 22,688 | +0 | 0.00% | 2,133 |
| 2025-03-17 | 2025-03-13 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-03-13 | 2025-03-11 | 0.087 | 22,688 | +0 | 0.00% | 1,974 |
| 2025-03-12 | 2025-03-10 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2025-03-11 | 2025-03-07 | 0.089 | 22,688 | +0 | 0.00% | 2,019 |
| 2025-03-10 | 2025-03-06 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2025-03-07 | 2025-03-05 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2025-03-06 | 2025-03-04 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-03-05 | 2025-03-03 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-03-04 | 2025-02-28 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-03-03 | 2025-02-27 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-02-28 | 2025-02-26 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2025-02-27 | 2025-02-25 | 0.082 | 22,688 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-02-25 | 2025-02-21 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-02-21 | 2025-02-19 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-02-20 | 2025-02-18 | 0.069 | 22,688 | +0 | 0.00% | 1,565 |
| 2025-02-19 | 2025-02-17 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-02-18 | 2025-02-14 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-02-17 | 2025-02-13 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-02-14 | 2025-02-12 | 0.087 | 22,688 | +0 | 0.00% | 1,974 |
| 2025-02-13 | 2025-02-11 | 0.082 | 22,688 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.082 | 22,688 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.082 | 22,688 | +0 | 0.00% | 1,860 |
| 2025-02-10 | 2025-02-06 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2025-02-07 | 2025-02-05 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2025-02-06 | 2025-02-04 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-02-05 | 2025-02-03 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2025-02-04 | 2025-01-28 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2025-02-03 | 2025-01-24 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2025-01-27 | 2025-01-23 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2025-01-24 | 2025-01-22 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2025-01-23 | 2025-01-21 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2025-01-21 | 2025-01-17 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2025-01-20 | 2025-01-16 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2025-01-17 | 2025-01-15 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-16 | 2025-01-14 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-15 | 2025-01-13 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2025-01-14 | 2025-01-10 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-13 | 2025-01-09 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-10 | 2025-01-08 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2025-01-09 | 2025-01-07 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2025-01-08 | 2025-01-06 | 0.054 | 22,688 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.051 | 22,688 | +0 | 0.00% | 1,157 |
| 2025-01-06 | 2025-01-02 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2024-12-30 | 2024-12-24 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-27 | 2024-12-20 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-23 | 2024-12-19 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-20 | 2024-12-18 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-19 | 2024-12-17 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-18 | 2024-12-16 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-17 | 2024-12-13 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-16 | 2024-12-12 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-13 | 2024-12-11 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-12 | 2024-12-10 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-11 | 2024-12-09 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-12-10 | 2024-12-06 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2024-12-09 | 2024-12-05 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2024-12-06 | 2024-12-04 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2024-12-05 | 2024-12-03 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2024-12-04 | 2024-12-02 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-12-03 | 2024-11-29 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-12-02 | 2024-11-28 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2024-11-29 | 2024-11-27 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2024-11-28 | 2024-11-26 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2024-11-27 | 2024-11-25 | 0.077 | 22,688 | +0 | 0.00% | 1,747 |
| 2024-11-26 | 2024-11-22 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-11-25 | 2024-11-21 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-22 | 2024-11-20 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-21 | 2024-11-19 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-20 | 2024-11-18 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-19 | 2024-11-15 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-15 | 2024-11-13 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-14 | 2024-11-12 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-13 | 2024-11-11 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-12 | 2024-11-08 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-11 | 2024-11-07 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-08 | 2024-11-06 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-07 | 2024-11-05 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-11-06 | 2024-11-04 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-11-05 | 2024-11-01 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-11-04 | 2024-10-31 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-11-01 | 2024-10-30 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-31 | 2024-10-29 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-30 | 2024-10-28 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2024-10-29 | 2024-10-25 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2024-10-28 | 2024-10-24 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2024-10-25 | 2024-10-23 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2024-10-24 | 2024-10-22 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-10-23 | 2024-10-21 | 0.061 | 22,688 | +0 | 0.00% | 1,384 |
| 2024-10-22 | 2024-10-18 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-21 | 2024-10-17 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-18 | 2024-10-16 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-17 | 2024-10-15 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-16 | 2024-10-14 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2024-10-15 | 2024-10-10 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2024-10-14 | 2024-10-09 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2024-10-10 | 2024-10-08 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-10-09 | 2024-10-07 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-10-08 | 2024-10-04 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-10-07 | 2024-10-03 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-10-04 | 2024-10-02 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2024-10-03 | 2024-09-30 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-30 | 2024-09-26 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-27 | 2024-09-25 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-26 | 2024-09-24 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-25 | 2024-09-23 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-24 | 2024-09-20 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-23 | 2024-09-19 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-20 | 2024-09-17 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-19 | 2024-09-16 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-17 | 2024-09-13 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-16 | 2024-09-12 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-13 | 2024-09-11 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-12 | 2024-09-10 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-11 | 2024-09-09 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-10 | 2024-09-05 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-09 | 2024-09-04 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-05 | 2024-09-03 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-04 | 2024-09-02 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-03 | 2024-08-30 | 0.048 | 22,688 | +0 | 0.00% | 1,089 |
| 2024-09-02 | 2024-08-29 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-30 | 2024-08-28 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-29 | 2024-08-27 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-28 | 2024-08-26 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-27 | 2024-08-23 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-26 | 2024-08-22 | 0.047 | 22,688 | +0 | 0.00% | 1,066 |
| 2024-08-23 | 2024-08-21 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-22 | 2024-08-20 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-21 | 2024-08-19 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-20 | 2024-08-16 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-19 | 2024-08-15 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-16 | 2024-08-14 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-15 | 2024-08-13 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-14 | 2024-08-12 | 0.049 | 22,688 | +0 | 0.00% | 1,112 |
| 2024-08-13 | 2024-08-09 | 0.050 | 22,688 | +0 | 0.00% | 1,134 |
| 2024-08-12 | 2024-08-08 | 0.051 | 22,688 | +0 | 0.00% | 1,157 |
| 2024-08-09 | 2024-08-07 | 0.051 | 22,688 | +0 | 0.00% | 1,157 |
| 2024-08-08 | 2024-08-06 | 0.051 | 22,688 | +0 | 0.00% | 1,157 |
| 2024-08-07 | 2024-08-05 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-08-05 | 2024-08-01 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.052 | 22,688 | +0 | 0.00% | 1,180 |
| 2024-07-24 | 2024-07-22 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2024-07-23 | 2024-07-19 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2024-07-22 | 2024-07-18 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2024-07-19 | 2024-07-17 | 0.053 | 22,688 | +0 | 0.00% | 1,202 |
| 2024-07-18 | 2024-07-16 | 0.054 | 22,688 | +0 | 0.00% | 1,225 |
| 2024-07-17 | 2024-07-15 | 0.055 | 22,688 | +0 | 0.00% | 1,248 |
| 2024-07-16 | 2024-07-12 | 0.055 | 22,688 | +0 | 0.00% | 1,248 |
| 2024-07-15 | 2024-07-11 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-12 | 2024-07-10 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-11 | 2024-07-09 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-10 | 2024-07-08 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-09 | 2024-07-05 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-08 | 2024-07-04 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-05 | 2024-07-03 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-04 | 2024-07-02 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-03 | 2024-06-28 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-07-02 | 2024-06-27 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-06-28 | 2024-06-26 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2024-06-27 | 2024-06-25 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-26 | 2024-06-24 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-24 | 2024-06-20 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-21 | 2024-06-19 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-20 | 2024-06-18 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-19 | 2024-06-17 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-18 | 2024-06-14 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-17 | 2024-06-13 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-06-14 | 2024-06-12 | 0.072 | 22,688 | +0 | 0.00% | 1,634 |
| 2024-06-13 | 2024-06-11 | 0.067 | 22,688 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2024-06-11 | 2024-06-06 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-06-07 | 2024-06-05 | 0.073 | 22,688 | +0 | 0.00% | 1,656 |
| 2024-06-06 | 2024-06-04 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-06-05 | 2024-06-03 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-06-04 | 2024-05-31 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-06-03 | 2024-05-30 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-05-31 | 2024-05-29 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-05-30 | 2024-05-28 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2024-05-29 | 2024-05-27 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-05-28 | 2024-05-24 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-05-27 | 2024-05-23 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-05-24 | 2024-05-22 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-05-23 | 2024-05-21 | 0.071 | 22,688 | +0 | 0.00% | 1,611 |
| 2024-05-22 | 2024-05-20 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-05-21 | 2024-05-17 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-05-20 | 2024-05-16 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2024-05-17 | 2024-05-14 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2024-05-16 | 2024-05-13 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-05-14 | 2024-05-10 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2024-05-10 | 2024-05-08 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2024-05-09 | 2024-05-07 | 0.075 | 22,688 | +0 | 0.00% | 1,702 |
| 2024-05-08 | 2024-05-06 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2024-05-07 | 2024-05-03 | 0.056 | 22,688 | +0 | 0.00% | 1,271 |
| 2024-05-06 | 2024-05-02 | 0.056 | 22,688 | +0 | 0.00% | 1,271 |
| 2024-05-03 | 2024-04-30 | 0.056 | 22,688 | +0 | 0.00% | 1,271 |
| 2024-05-02 | 2024-04-29 | 0.069 | 22,688 | +0 | 0.00% | 1,565 |
| 2024-04-30 | 2024-04-26 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-29 | 2024-04-25 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-26 | 2024-04-24 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-25 | 2024-04-23 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-24 | 2024-04-22 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-23 | 2024-04-19 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-22 | 2024-04-18 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-19 | 2024-04-17 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-18 | 2024-04-16 | 0.065 | 22,688 | +0 | 0.00% | 1,475 |
| 2024-04-17 | 2024-04-15 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-04-16 | 2024-04-12 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-04-15 | 2024-04-11 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-04-12 | 2024-04-10 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-04-11 | 2024-04-09 | 0.076 | 22,688 | +0 | 0.00% | 1,724 |
| 2024-04-10 | 2024-04-08 | 0.064 | 22,688 | +0 | 0.00% | 1,452 |
| 2024-04-09 | 2024-04-05 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-08 | 2024-04-03 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-05 | 2024-04-02 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-03 | 2024-03-28 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-04-02 | 2024-03-27 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-28 | 2024-03-26 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-27 | 2024-03-25 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-26 | 2024-03-22 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-25 | 2024-03-21 | 0.074 | 22,688 | +0 | 0.00% | 1,679 |
| 2024-03-22 | 2024-03-20 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-21 | 2024-03-19 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-03-20 | 2024-03-18 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-19 | 2024-03-15 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-18 | 2024-03-14 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-15 | 2024-03-13 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-14 | 2024-03-12 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2024-03-13 | 2024-03-11 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2024-03-12 | 2024-03-08 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2024-03-11 | 2024-03-07 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2024-03-08 | 2024-03-06 | 0.068 | 22,688 | +0 | 0.00% | 1,543 |
| 2024-03-07 | 2024-03-05 | 0.057 | 22,688 | +0 | 0.00% | 1,293 |
| 2024-03-06 | 2024-03-04 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-03-05 | 2024-03-01 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-04 | 2024-02-29 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-03-01 | 2024-02-28 | 0.070 | 22,688 | +0 | 0.00% | 1,588 |
| 2024-02-29 | 2024-02-27 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-02-28 | 2024-02-26 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-02-27 | 2024-02-23 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-02-26 | 2024-02-22 | 0.063 | 22,688 | +0 | 0.00% | 1,429 |
| 2024-02-23 | 2024-02-21 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-02-22 | 2024-02-20 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-02-21 | 2024-02-19 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-02-20 | 2024-02-16 | 0.062 | 22,688 | +0 | 0.00% | 1,407 |
| 2024-02-19 | 2024-02-15 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-16 | 2024-02-14 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-15 | 2024-02-09 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-14 | 2024-02-07 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-08 | 2024-02-06 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-07 | 2024-02-05 | 0.060 | 22,688 | +0 | 0.00% | 1,361 |
| 2024-02-06 | 2024-02-02 | 0.055 | 22,688 | +0 | 0.00% | 1,248 |
| 2024-02-05 | 2024-02-01 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-02-02 | 2024-01-31 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-31 | 2024-01-29 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-29 | 2024-01-25 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-26 | 2024-01-24 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-25 | 2024-01-23 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-24 | 2024-01-22 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-23 | 2024-01-19 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-22 | 2024-01-18 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-19 | 2024-01-17 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2024-01-18 | 2024-01-16 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-17 | 2024-01-15 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-16 | 2024-01-12 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-15 | 2024-01-11 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-12 | 2024-01-10 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-11 | 2024-01-09 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-10 | 2024-01-08 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-09 | 2024-01-05 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-08 | 2024-01-04 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-05 | 2024-01-03 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-04 | 2024-01-02 | 0.086 | 22,688 | +0 | 0.00% | 1,951 |
| 2024-01-03 | 2023-12-29 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2024-01-02 | 2023-12-28 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-29 | 2023-12-27 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-28 | 2023-12-22 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-27 | 2023-12-21 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-22 | 2023-12-20 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-21 | 2023-12-19 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-20 | 2023-12-18 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-12-19 | 2023-12-15 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-18 | 2023-12-14 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-15 | 2023-12-13 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-14 | 2023-12-12 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-13 | 2023-12-11 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-12 | 2023-12-08 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-11 | 2023-12-07 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-08 | 2023-12-06 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-07 | 2023-12-05 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-06 | 2023-12-04 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-05 | 2023-12-01 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-04 | 2023-11-30 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-12-01 | 2023-11-29 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-30 | 2023-11-28 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-29 | 2023-11-27 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-28 | 2023-11-24 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-27 | 2023-11-23 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-24 | 2023-11-22 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-23 | 2023-11-21 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-22 | 2023-11-20 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-21 | 2023-11-17 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-11-20 | 2023-11-16 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2023-11-17 | 2023-11-15 | 0.097 | 22,688 | +0 | 0.00% | 2,201 |
| 2023-11-16 | 2023-11-14 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-11-15 | 2023-11-13 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-11-14 | 2023-11-10 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-11-13 | 2023-11-09 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-11-10 | 2023-11-08 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-09 | 2023-11-07 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-08 | 2023-11-06 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-07 | 2023-11-03 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-06 | 2023-11-02 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-03 | 2023-11-01 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-02 | 2023-10-31 | 0.079 | 22,688 | +0 | 0.00% | 1,792 |
| 2023-11-01 | 2023-10-30 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-31 | 2023-10-27 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-30 | 2023-10-26 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-27 | 2023-10-25 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-26 | 2023-10-24 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-25 | 2023-10-20 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-24 | 2023-10-19 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-20 | 2023-10-18 | 0.078 | 22,688 | +0 | 0.00% | 1,770 |
| 2023-10-19 | 2023-10-17 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2023-10-18 | 2023-10-16 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2023-10-17 | 2023-10-13 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-10-16 | 2023-10-12 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-10-13 | 2023-10-11 | 0.088 | 22,688 | +0 | 0.00% | 1,997 |
| 2023-10-12 | 2023-10-10 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2023-10-11 | 2023-10-09 | 0.095 | 22,688 | +0 | 0.00% | 2,155 |
| 2023-10-10 | 2023-10-06 | 0.096 | 22,688 | +0 | 0.00% | 2,178 |
| 2023-10-09 | 2023-10-05 | 0.111 | 22,688 | +0 | 0.00% | 2,518 |
| 2023-10-06 | 2023-10-04 | 0.101 | 22,688 | +0 | 0.00% | 2,291 |
| 2023-10-05 | 2023-10-03 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-10-04 | 2023-09-29 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-10-03 | 2023-09-28 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-29 | 2023-09-27 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-28 | 2023-09-26 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-27 | 2023-09-25 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-26 | 2023-09-22 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-25 | 2023-09-21 | 0.084 | 22,688 | +0 | 0.00% | 1,906 |
| 2023-09-22 | 2023-09-20 | 0.084 | 22,688 | +0 | 0.00% | 1,906 |
| 2023-09-21 | 2023-09-19 | 0.084 | 22,688 | +0 | 0.00% | 1,906 |
| 2023-09-20 | 2023-09-18 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2023-09-19 | 2023-09-15 | 0.080 | 22,688 | +0 | 0.00% | 1,815 |
| 2023-09-18 | 2023-09-14 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-09-15 | 2023-09-13 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-09-14 | 2023-09-12 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-09-13 | 2023-09-11 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-09-12 | 2023-09-07 | 0.090 | 22,688 | +0 | 0.00% | 2,042 |
| 2023-09-11 | 2023-09-06 | 0.092 | 22,688 | +0 | 0.00% | 2,087 |
| 2023-09-07 | 2023-09-05 | 0.092 | 22,688 | +0 | 0.00% | 2,087 |
| 2023-09-06 | 2023-09-04 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-05 | 2023-08-31 | 0.085 | 22,688 | +0 | 0.00% | 1,928 |
| 2023-09-04 | 2023-08-30 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-31 | 2023-08-29 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-30 | 2023-08-28 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-29 | 2023-08-25 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-28 | 2023-08-24 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-25 | 2023-08-23 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-24 | 2023-08-22 | 0.100 | 22,688 | +0 | 0.00% | 2,269 |
| 2023-08-23 | 2023-08-21 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-22 | 2023-08-18 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-21 | 2023-08-17 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-18 | 2023-08-16 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-17 | 2023-08-15 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-16 | 2023-08-14 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-15 | 2023-08-11 | 0.099 | 22,688 | +0 | 0.00% | 2,246 |
| 2023-08-14 | 2023-08-10 | 0.091 | 22,688 | +0 | 0.00% | 2,065 |
| 2023-08-11 | 2023-08-09 | 0.091 | 22,688 | +0 | 0.00% | 2,065 |
| 2023-08-10 | 2023-08-08 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2023-08-09 | 2023-08-07 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2023-08-08 | 2023-08-04 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2023-08-07 | 2023-08-03 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2023-08-04 | 2023-08-02 | 0.093 | 22,688 | +0 | 0.00% | 2,110 |
| 2023-08-03 | 2023-08-01 | 0.120 | 22,688 | +0 | 0.00% | 2,723 |
| 2023-08-02 | 2023-07-31 | 0.129 | 22,688 | +0 | 0.00% | 2,927 |
| 2023-08-01 | 2023-07-28 | 0.120 | 22,688 | +0 | 0.00% | 2,723 |
| 2023-07-31 | 2023-07-27 | 0.120 | 22,688 | +0 | 0.00% | 2,723 |
| 2023-07-28 | 2023-07-26 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-27 | 2023-07-25 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-26 | 2023-07-24 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-25 | 2023-07-21 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-24 | 2023-07-20 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-21 | 2023-07-19 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-20 | 2023-07-18 | 0.147 | 22,688 | +0 | 0.00% | 3,335 |
| 2023-07-19 | 2023-07-14 | 0.147 | 22,688 | +0 | 0.00% | 3,335 |
| 2023-07-18 | 2023-07-13 | 0.147 | 22,688 | +0 | 0.00% | 3,335 |
| 2023-07-14 | 2023-07-12 | 0.138 | 22,688 | +0 | 0.00% | 3,131 |
| 2023-07-13 | 2023-07-11 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-12 | 2023-07-10 | 0.128 | 22,688 | +0 | 0.00% | 2,904 |
| 2023-07-11 | 2023-07-07 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-10 | 2023-07-06 | 0.127 | 22,688 | +0 | 0.00% | 2,881 |
| 2023-07-07 | 2023-07-05 | 0.130 | 22,688 | +0 | 0.00% | 2,949 |
| 2023-07-06 | 2023-07-04 | 0.130 | 22,688 | +0 | 0.00% | 2,949 |
| 2023-07-05 | 2023-07-03 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-07-04 | 2023-06-30 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-07-03 | 2023-06-29 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-30 | 2023-06-28 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-29 | 2023-06-27 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-28 | 2023-06-26 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-27 | 2023-06-23 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-26 | 2023-06-21 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-23 | 2023-06-20 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-21 | 2023-06-19 | 0.140 | 22,688 | +0 | 0.00% | 3,176 |
| 2023-06-20 | 2023-06-16 | 0.142 | 22,688 | +0 | 0.00% | 3,222 |
| 2023-06-19 | 2023-06-15 | 0.142 | 22,688 | +0 | 0.00% | 3,222 |
| 2023-06-16 | 2023-06-14 | 0.150 | 22,688 | +0 | 0.00% | 3,403 |
| 2023-06-15 | 2023-06-13 | 0.160 | 22,688 | +0 | 0.00% | 3,630 |
| 2023-06-14 | 2023-06-12 | 0.160 | 22,688 | +0 | 0.00% | 3,630 |
| 2023-06-13 | 2023-06-09 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-12 | 2023-06-08 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-09 | 2023-06-07 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-08 | 2023-06-06 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-07 | 2023-06-05 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-05 | 2023-06-01 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-02 | 2023-05-31 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-06-01 | 2023-05-30 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-05-31 | 2023-05-29 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-05-30 | 2023-05-25 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-05-29 | 2023-05-24 | 0.166 | 22,688 | +0 | 0.00% | 3,766 |
| 2023-05-25 | 2023-05-23 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-24 | 2023-05-22 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-23 | 2023-05-19 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-22 | 2023-05-18 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-19 | 2023-05-17 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-18 | 2023-05-16 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-17 | 2023-05-15 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-16 | 2023-05-12 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-15 | 2023-05-11 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-12 | 2023-05-10 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-11 | 2023-05-09 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-10 | 2023-05-08 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-09 | 2023-05-05 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-08 | 2023-05-04 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-05 | 2023-05-03 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-04 | 2023-05-02 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-03 | 2023-04-28 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-05-02 | 2023-04-27 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-28 | 2023-04-26 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-27 | 2023-04-25 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-26 | 2023-04-24 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-25 | 2023-04-21 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-24 | 2023-04-20 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-21 | 2023-04-19 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-20 | 2023-04-18 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-19 | 2023-04-17 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-18 | 2023-04-14 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-17 | 2023-04-13 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-14 | 2023-04-12 | 0.198 | 22,688 | +0 | 0.00% | 4,492 |
| 2023-04-13 | 2023-04-11 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-12 | 2023-04-06 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-11 | 2023-04-04 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-06 | 2023-04-03 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-04 | 2023-03-31 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-04-03 | 2023-03-30 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-03-31 | 2023-03-29 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-03-30 | 2023-03-28 | 0.180 | 22,688 | +0 | 0.00% | 4,084 |
| 2023-03-29 | 2023-03-27 | 0.160 | 22,688 | +0 | 0.00% | 3,630 |
| 2023-03-28 | 2023-03-24 | 0.160 | 22,688 | +0 | 0.00% | 3,630 |
| 2023-03-27 | 2023-03-23 | 0.136 | 22,688 | +0 | 0.00% | 3,086 |
| 2023-03-24 | 2023-03-22 | 0.157 | 22,688 | +0 | 0.00% | 3,562 |
| 2023-03-23 | 2023-03-21 | 0.157 | 22,688 | +0 | 0.00% | 3,562 |
| 2023-03-22 | 2023-03-20 | 0.157 | 22,688 | +0 | 0.00% | 3,562 |
| 2023-03-21 | 2023-03-17 | 0.157 | 22,688 | -1,280 | 0.00% | 3,562 |
| 2020-01-21 | 2020-01-17 | 0.204 | 23,968 | +639 | 0.01% | 4,899 |
| 2020-01-20 | 2020-01-16 | 0.190 | 23,329 | -1,296 | 0.01% | 4,428 |
| 2018-02-09 | 2018-02-07 | 0.779 | 24,625 | -18,649 | 0.02% | 19,175 |
| 2017-12-08 | 2017-12-06 | 1.129 | 43,274 | +17,466 | 0.03% | 48,859 |
| 2017-11-27 | 2017-11-23 | 1.158 | 25,808 | -1,052 | 0.02% | 29,893 |
| 2017-10-18 | 2017-10-16 | 1.387 | 26,860 | -21,576 | 0.02% | 37,255 |
| 2017-10-17 | 2017-10-13 | 1.411 | 48,436 | +20,548 | 0.04% | 68,359 |
| 2017-06-09 | 2017-06-07 | 1.606 | 27,888 | -8,219 | 0.02% | 44,788 |
| 2017-06-01 | 2017-05-29 | 1.582 | 36,107 | -14,383 | 0.03% | 57,109 |
| 2017-05-19 | 2017-05-17 | 1.606 | 50,490 | -7,192 | 0.04% | 81,087 |
| 2017-05-02 | 2017-04-27 | 1.801 | 57,682 | -20,548 | 0.04% | 103,866 |
| 2017-04-25 | 2017-04-21 | 1.752 | 78,230 | -20,548 | 0.06% | 137,059 |
| 2017-03-31 | 2017-03-29 | 1.971 | 98,778 | +10,274 | 0.07% | 194,691 |
| 2017-03-28 | 2017-03-24 | 2.141 | 88,504 | +10,274 | 0.07% | 189,517 |
| 2017-03-22 | 2017-03-20 | 2.166 | 78,230 | +20,548 | 0.06% | 169,420 |
| 2017-03-21 | 2017-03-17 | 2.263 | 57,682 | +7,192 | 0.04% | 130,534 |
| 2017-03-20 | 2017-03-16 | 2.263 | 50,490 | -30,822 | 0.04% | 114,259 |
| 2017-03-15 | 2017-03-13 | 2.166 | 81,312 | +20,548 | 0.06% | 176,095 |
| 2017-03-14 | 2017-03-10 | 2.433 | 60,764 | +20,548 | 0.05% | 147,859 |
| 2017-03-13 | 2017-03-09 | 2.579 | 40,216 | +3,082 | 0.03% | 103,730 |
| 2017-03-09 | 2017-03-07 | 2.579 | 37,134 | -26,713 | 0.03% | 95,781 |
| 2017-03-08 | 2017-03-06 | 2.093 | 63,847 | +26,713 | 0.05% | 133,610 |
| 2017-03-07 | 2017-03-03 | 1.947 | 37,134 | +20,548 | 0.03% | 72,288 |
| 2017-03-02 | 2017-02-28 | 2.166 | 16,586 | +5,983 | 0.01% | 35,920 |
| 2017-02-10 | 2017-02-08 | 3.358 | 10,603 | -20,548 | 0.01% | 35,605 |
| 2017-02-02 | 2017-01-27 | 3.504 | 31,151 | +20,548 | 0.02% | 109,153 |
| 2016-12-21 | 2016-12-19 | 3.991 | 10,603 | -102,739 | 0.01% | 42,313 |
| 2016-12-20 | 2016-12-16 | 3.942 | 113,342 | +102,739 | 0.09% | 446,794 |
| 2016-12-14 | 2016-12-12 | 4.380 | 10,603 | -2,055 | 0.01% | 46,441 |
| 2016-12-09 | 2016-12-07 | 4.331 | 12,658 | +2,055 | 0.01% | 54,826 |
| 2016-07-26 | 2016-07-22 | 2.360 | 10,603 | -2,055 | 0.01% | 25,027 |
| 2015-11-10 | 2015-11-06 | 3.553 | 12,658 | -410 | 0.01% | 44,970 |
| 2015-08-13 | 2015-08-11 | 3.699 | 13,068 | -36,987 | 0.01% | 48,334 |
| 2015-08-12 | 2015-08-10 | 3.699 | 50,055 | +36,987 | 0.04% | 185,137 |
| 2015-08-11 | 2015-08-07 | 3.991 | 13,068 | +2,054 | 0.01% | 52,150 |
| 2015-07-06 | 2015-07-02 | 7.300 | 11,014 | -1,068 | 0.01% | 80,402 |
| 2015-06-25 | 2015-06-23 | 9.393 | 12,082 | -15,411 | 0.01% | 113,482 |
| 2015-06-23 | 2015-06-19 | 10.123 | 27,493 | -3,082 | 0.02% | 278,302 |
| 2015-06-22 | 2015-06-18 | 9.344 | 30,575 | +10,274 | 0.02% | 285,693 |
| 2015-06-19 | 2015-06-17 | 10.220 | 20,301 | +2,054 | 0.02% | 207,476 |
| 2015-06-18 | 2015-06-16 | 10.512 | 18,247 | +6,165 | 0.01% | 191,812 |
| 2015-06-11 | 2015-06-09 | 8.760 | 12,082 | -7,192 | 0.01% | 105,838 |
| 2015-06-02 | 2015-05-29 | 6.035 | 19,274 | +7,192 | 0.01% | 116,312 |
| 2015-05-11 | 2015-05-07 | 2.969 | 12,082 | -18,493 | 0.01% | 35,867 |
| 2015-04-23 | 2015-04-21 | 2.628 | 30,575 | +18,493 | 0.02% | 80,351 |
| 2015-03-10 | 2015-03-06 | 2.141 | 12,082 | -10,274 | 0.01% | 25,872 |
| 2015-03-03 | 2015-02-27 | 2.117 | 22,356 | -10,274 | 0.02% | 47,328 |
| 2015-02-09 | 2015-02-05 | 2.385 | 32,630 | +10,274 | 0.02% | 77,812 |
| 2015-02-05 | 2015-02-03 | 2.531 | 22,356 | +10,274 | 0.02% | 56,576 |
| 2014-11-10 | 2014-11-06 | 3.407 | 12,082 | -1,685 | 0.01% | 41,159 |
| 2014-11-04 | 2014-10-31 | 4.039 | 13,767 | -8,219 | 0.01% | 55,610 |
| 2014-11-03 | 2014-10-30 | 3.991 | 21,986 | -4,110 | 0.02% | 87,739 |
| 2014-10-31 | 2014-10-29 | 3.796 | 26,096 | -8,219 | 0.02% | 99,060 |
| 2014-10-30 | 2014-10-28 | 3.650 | 34,315 | +20,548 | 0.03% | 125,250 |
| 2014-04-14 | 2014-04-10 | 3.504 | 13,767 | -4,110 | 0.01% | 48,240 |
| 2014-04-10 | 2014-04-08 | 3.601 | 17,877 | +4,110 | 0.01% | 64,381 |
| 2014-04-03 | 2014-04-01 | 3.115 | 13,767 | -8,219 | 0.01% | 42,880 |
| 2014-03-28 | 2014-03-26 | 3.066 | 21,986 | -4,110 | 0.02% | 67,409 |
| 2014-03-26 | 2014-03-24 | 3.212 | 26,096 | +4,110 | 0.02% | 83,820 |
| 2014-03-17 | 2014-03-13 | 3.650 | 21,986 | -11,302 | 0.02% | 80,249 |
| 2014-03-03 | 2014-02-27 | 3.699 | 33,288 | +11,302 | 0.02% | 123,121 |
| 2013-11-12 | 2013-11-08 | 3.358 | 21,986 | -1,028 | 0.02% | 73,829 |
| 2013-10-29 | 2013-10-25 | 3.942 | 23,014 | -1,027 | 0.02% | 90,721 |
| 2013-10-25 | 2013-10-23 | 4.137 | 24,041 | -1,027 | 0.02% | 99,450 |
| 2013-10-24 | 2013-10-22 | 3.991 | 25,068 | +2,054 | 0.02% | 100,038 |
| 2013-10-17 | 2013-10-15 | 3.650 | 23,014 | -1,027 | 0.02% | 84,001 |
| 2013-10-16 | 2013-10-11 | 3.942 | 24,041 | 0.02% | 94,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy