History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 10,625 | +0 | 0.00% | 1,445 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,625 | +0 | 0.00% | 1,434 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,625 | +0 | 0.00% | 1,371 |
| 2025-10-09 | 2025-10-06 | 0.104 | 10,625 | +0 | 0.00% | 1,105 |
| 2025-10-08 | 2025-10-03 | 0.093 | 10,625 | +0 | 0.00% | 988 |
| 2025-10-06 | 2025-10-02 | 0.099 | 10,625 | +0 | 0.00% | 1,052 |
| 2025-10-03 | 2025-09-30 | 0.094 | 10,625 | +0 | 0.00% | 999 |
| 2025-10-02 | 2025-09-29 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,625 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,625 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.070 | 10,625 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-24 | 2025-09-22 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-23 | 2025-09-19 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-22 | 2025-09-18 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-19 | 2025-09-17 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-18 | 2025-09-16 | 0.072 | 10,625 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.074 | 10,625 | +0 | 0.00% | 786 |
| 2025-09-16 | 2025-09-12 | 0.078 | 10,625 | +0 | 0.00% | 829 |
| 2025-09-15 | 2025-09-11 | 0.078 | 10,625 | +0 | 0.00% | 829 |
| 2025-09-12 | 2025-09-10 | 0.080 | 10,625 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.088 | 10,625 | +0 | 0.00% | 935 |
| 2025-09-10 | 2025-09-08 | 0.093 | 10,625 | +0 | 0.00% | 988 |
| 2025-09-09 | 2025-09-05 | 0.093 | 10,625 | +0 | 0.00% | 988 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,625 | +0 | 0.00% | 956 |
| 2025-09-05 | 2025-09-03 | 0.085 | 10,625 | +0 | 0.00% | 903 |
| 2025-09-04 | 2025-09-02 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-09-02 | 2025-08-29 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-09-01 | 2025-08-28 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-08-29 | 2025-08-27 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-08-28 | 2025-08-26 | 0.097 | 10,625 | +0 | 0.00% | 1,031 |
| 2025-08-27 | 2025-08-25 | 0.093 | 10,625 | +0 | 0.00% | 988 |
| 2025-08-26 | 2025-08-22 | 0.090 | 10,625 | +0 | 0.00% | 956 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,625 | +0 | 0.00% | 1,062 |
| 2025-08-22 | 2025-08-20 | 0.093 | 10,625 | +0 | 0.00% | 988 |
| 2025-08-21 | 2025-08-19 | 0.094 | 10,625 | +5,120 | 0.00% | 999 |
| 2025-06-04 | 2025-06-02 | 0.075 | 5,505 | +864 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.080 | 4,641 | +768 | 0.00% | 371 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,873 | -20,000 | 0.00% | 271 |
| 2025-05-12 | 2025-05-08 | 0.068 | 23,873 | +2,880 | 0.00% | 1,623 |
| 2025-05-08 | 2025-05-06 | 0.071 | 20,993 | +13,200 | 0.00% | 1,491 |
| 2024-07-19 | 2024-07-17 | 0.053 | 7,793 | +288 | 0.00% | 413 |
| 2024-07-05 | 2024-07-03 | 0.075 | 7,505 | +2,000 | 0.00% | 563 |
| 2024-05-31 | 2024-05-29 | 0.090 | 5,505 | +144 | 0.00% | 495 |
| 2024-04-24 | 2024-04-22 | 0.063 | 5,361 | +256 | 0.00% | 338 |
| 2024-03-22 | 2024-03-20 | 0.063 | 5,105 | +144 | 0.00% | 322 |
| 2023-12-08 | 2023-12-06 | 0.099 | 4,961 | +96 | 0.00% | 491 |
| 2023-10-16 | 2023-10-12 | 0.090 | 4,865 | -20,000 | 0.00% | 438 |
| 2023-10-09 | 2023-10-05 | 0.111 | 24,865 | +10,000 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.139 | 14,865 | +1,280 | 0.00% | 2,066 |
| 2023-01-17 | 2023-01-13 | 0.139 | 13,585 | +256 | 0.00% | 1,888 |
| 2022-11-16 | 2022-11-14 | 0.140 | 13,329 | +448 | 0.00% | 1,866 |
| 2022-09-05 | 2022-09-01 | 0.161 | 12,881 | +1,920 | 0.00% | 2,074 |
| 2022-07-14 | 2022-07-12 | 0.160 | 10,961 | +384 | 0.00% | 1,754 |
| 2022-01-04 | 2021-12-31 | 0.160 | 10,577 | +256 | 0.00% | 1,692 |
| 2021-12-08 | 2021-12-06 | 0.141 | 10,321 | -20,000 | 0.00% | 1,455 |
| 2021-12-07 | 2021-12-03 | 0.138 | 30,321 | +15,000 | 0.01% | 4,184 |
| 2021-11-01 | 2021-10-28 | 0.164 | 15,321 | +10,192 | 0.00% | 2,513 |
| 2021-10-27 | 2021-10-25 | 0.154 | 5,129 | +1,408 | 0.00% | 790 |
| 2021-09-30 | 2021-09-28 | 0.150 | 3,721 | +1,024 | 0.00% | 558 |
| 2021-07-23 | 2021-07-21 | 0.117 | 2,697 | -20,000 | 0.00% | 316 |
| 2021-07-22 | 2021-07-20 | 0.118 | 22,697 | +16,000 | 0.00% | 2,678 |
| 2021-06-01 | 2021-05-28 | 0.127 | 6,697 | +6,208 | 0.00% | 851 |
| 2021-04-21 | 2021-04-19 | 0.106 | 489 | -14,240 | 0.00% | 52 |
| 2021-02-05 | 2021-02-03 | 0.127 | 14,729 | +1,600 | 0.00% | 1,871 |
| 2020-11-13 | 2020-11-11 | 0.166 | 13,129 | +8,000 | 0.00% | 2,179 |
| 2020-10-08 | 2020-10-06 | 0.173 | 5,129 | +1,216 | 0.00% | 887 |
| 2020-09-01 | 2020-08-28 | 0.168 | 3,913 | -19,232 | 0.00% | 657 |
| 2020-08-31 | 2020-08-27 | 0.171 | 23,145 | +14,112 | 0.00% | 3,958 |
| 2020-07-23 | 2020-07-21 | 0.182 | 9,033 | +2,688 | 0.00% | 1,644 |
| 2020-07-22 | 2020-07-20 | 0.186 | 6,345 | +1,152 | 0.00% | 1,180 |
| 2020-06-15 | 2020-06-11 | 0.168 | 5,193 | +511 | 0.00% | 872 |
| 2020-06-10 | 2020-06-08 | 0.185 | 4,682 | +720 | 0.00% | 866 |
| 2020-04-23 | 2020-04-21 | 0.180 | 3,962 | +3,760 | 0.00% | 713 |
| 2020-03-06 | 2020-03-04 | 0.190 | 202 | -40,000 | 0.00% | 38 |
| 2020-03-05 | 2020-03-03 | 0.193 | 40,202 | +31,800 | 0.01% | 7,759 |
| 2020-03-02 | 2020-02-27 | 0.199 | 8,402 | -20,000 | 0.00% | 1,672 |
| 2020-02-25 | 2020-02-21 | 0.210 | 28,402 | +17,750 | 0.01% | 5,964 |
| 2020-02-18 | 2020-02-14 | 0.208 | 10,652 | +1,280 | 0.01% | 2,216 |
| 2020-02-14 | 2020-02-12 | 0.205 | 9,372 | +5,000 | 0.01% | 1,921 |
| 2020-02-13 | 2020-02-11 | 0.206 | 4,372 | +2,176 | 0.00% | 901 |
| 2020-02-10 | 2020-02-06 | 0.224 | 2,196 | +2,000 | 0.00% | 492 |
| 2020-01-30 | 2020-01-24 | 0.181 | 196 | -1,000 | 0.00% | 35 |
| 2020-01-21 | 2020-01-17 | 0.204 | 1,196 | +654 | 0.00% | 244 |
| 2020-01-20 | 2020-01-16 | 0.190 | 542 | -30 | 0.00% | 103 |
| 2019-12-12 | 2019-12-10 | 0.214 | 572 | +206 | 0.00% | 122 |
| 2019-09-10 | 2019-09-06 | 0.287 | 366 | +205 | 0.00% | 105 |
| 2019-09-04 | 2019-09-02 | 0.292 | 161 | -1,027 | 0.00% | 47 |
| 2019-09-02 | 2019-08-29 | 0.282 | 1,188 | +397 | 0.00% | 335 |
| 2019-08-22 | 2019-08-20 | 0.277 | 791 | -1,027 | 0.00% | 219 |
| 2019-08-21 | 2019-08-19 | 0.234 | 1,818 | +970 | 0.00% | 425 |
| 2019-08-08 | 2019-08-06 | 0.297 | 848 | +657 | 0.00% | 252 |
| 2019-08-01 | 2019-07-30 | 0.253 | 191 | -1,027 | 0.00% | 48 |
| 2019-07-23 | 2019-07-19 | 0.384 | 1,218 | +452 | 0.00% | 468 |
| 2019-03-27 | 2019-03-25 | 0.506 | 766 | +205 | 0.00% | 388 |
| 2019-02-22 | 2019-02-20 | 0.623 | 561 | +526 | 0.00% | 349 |
| 2019-01-10 | 2019-01-08 | 0.579 | 35 | -1,027 | 0.00% | 20 |
| 2019-01-08 | 2019-01-04 | 0.550 | 1,062 | +863 | 0.00% | 584 |
| 2018-11-30 | 2018-11-28 | 0.628 | 199 | +156 | 0.00% | 125 |
| 2018-11-05 | 2018-11-01 | 0.613 | 43 | -1,027 | 0.00% | 26 |
| 2018-11-02 | 2018-10-31 | 0.603 | 1,070 | +74 | 0.00% | 646 |
| 2018-10-16 | 2018-10-12 | 0.594 | 996 | +369 | 0.00% | 591 |
| 2018-09-26 | 2018-09-21 | 0.633 | 627 | -1,027 | 0.00% | 397 |
| 2018-09-24 | 2018-09-20 | 0.599 | 1,654 | +986 | 0.00% | 990 |
| 2018-09-21 | 2018-09-19 | 0.633 | 668 | +25 | 0.00% | 423 |
| 2018-08-15 | 2018-08-13 | 0.681 | 643 | -419 | 0.00% | 438 |
| 2018-08-14 | 2018-08-10 | 0.681 | 1,062 | +181 | 0.00% | 724 |
| 2018-08-10 | 2018-08-08 | 0.681 | 881 | +123 | 0.00% | 600 |
| 2018-07-20 | 2018-07-18 | 0.681 | 758 | +616 | 0.00% | 516 |
| 2018-06-22 | 2018-06-20 | 0.686 | 142 | -1,027 | 0.00% | 97 |
| 2018-06-21 | 2018-06-19 | 0.686 | 1,169 | +395 | 0.00% | 802 |
| 2018-06-11 | 2018-06-07 | 0.803 | 774 | +49 | 0.00% | 622 |
| 2018-04-25 | 2018-04-23 | 0.652 | 725 | +205 | 0.00% | 473 |
| 2018-03-13 | 2018-03-09 | 0.915 | 520 | -1,027 | 0.00% | 476 |
| 2018-03-12 | 2018-03-08 | 0.886 | 1,547 | +575 | 0.00% | 1,370 |
| 2018-03-05 | 2018-03-01 | 0.793 | 972 | +576 | 0.00% | 771 |
| 2018-02-21 | 2018-02-15 | 0.813 | 396 | -1,028 | 0.00% | 322 |
| 2018-02-20 | 2018-02-13 | 0.784 | 1,424 | +789 | 0.00% | 1,116 |
| 2018-01-31 | 2018-01-29 | 0.852 | 635 | +362 | 0.00% | 541 |
| 2018-01-29 | 2018-01-25 | 0.842 | 273 | +131 | 0.00% | 230 |
| 2018-01-24 | 2018-01-22 | 0.827 | 142 | -1,027 | 0.00% | 117 |
| 2018-01-22 | 2018-01-18 | 0.876 | 1,169 | +888 | 0.00% | 1,024 |
| 2018-01-11 | 2018-01-09 | 0.949 | 281 | +65 | 0.00% | 267 |
| 2018-01-10 | 2018-01-08 | 0.993 | 216 | -1,027 | 0.00% | 214 |
| 2018-01-09 | 2018-01-05 | 0.973 | 1,243 | +419 | 0.00% | 1,210 |
| 2017-12-12 | 2017-12-08 | 1.110 | 824 | +263 | 0.00% | 914 |
| 2017-11-01 | 2017-10-30 | 1.241 | 561 | +148 | 0.00% | 696 |
| 2017-10-26 | 2017-10-24 | 1.314 | 413 | -1,027 | 0.00% | 543 |
| 2017-10-25 | 2017-10-23 | 1.241 | 1,440 | +945 | 0.00% | 1,787 |
| 2017-10-18 | 2017-10-16 | 1.387 | 495 | -1,027 | 0.00% | 687 |
| 2017-10-17 | 2017-10-13 | 1.411 | 1,522 | +595 | 0.00% | 2,148 |
| 2017-10-03 | 2017-09-28 | 1.105 | 927 | +814 | 0.00% | 1,024 |
| 2017-09-20 | 2017-09-18 | 1.153 | 113 | -1,027 | 0.00% | 130 |
| 2017-09-19 | 2017-09-15 | 1.134 | 1,140 | +657 | 0.00% | 1,293 |
| 2017-09-18 | 2017-09-14 | 1.168 | 483 | +66 | 0.00% | 564 |
| 2017-09-07 | 2017-09-05 | 1.192 | 417 | +25 | 0.00% | 497 |
| 2017-09-01 | 2017-08-30 | 1.202 | 392 | -1,028 | 0.00% | 471 |
| 2017-08-31 | 2017-08-29 | 1.192 | 1,420 | +420 | 0.00% | 1,693 |
| 2017-07-19 | 2017-07-17 | 1.582 | 1,000 | +657 | 0.00% | 1,582 |
| 2017-07-17 | 2017-07-13 | 1.655 | 343 | -1,027 | 0.00% | 568 |
| 2017-07-14 | 2017-07-12 | 1.679 | 1,370 | +1,290 | 0.00% | 2,300 |
| 2017-06-29 | 2017-06-27 | 1.363 | 80 | -1,027 | 0.00% | 109 |
| 2017-06-27 | 2017-06-23 | 1.533 | 1,107 | +411 | 0.00% | 1,697 |
| 2017-06-23 | 2017-06-21 | 1.582 | 696 | +164 | 0.00% | 1,101 |
| 2017-06-15 | 2017-06-13 | 1.630 | 532 | +395 | 0.00% | 867 |
| 2017-06-07 | 2017-06-05 | 1.655 | 137 | -1,028 | 0.00% | 227 |
| 2017-06-06 | 2017-06-02 | 1.679 | 1,165 | +275 | 0.00% | 1,956 |
| 2017-06-02 | 2017-05-31 | 1.606 | 890 | -1,027 | 0.00% | 1,429 |
| 2017-06-01 | 2017-05-29 | 1.582 | 1,917 | +945 | 0.00% | 3,032 |
| 2017-05-25 | 2017-05-23 | 1.582 | 972 | +921 | 0.00% | 1,537 |
| 2017-05-22 | 2017-05-18 | 1.582 | 51 | -1,028 | 0.00% | 81 |
| 2017-05-18 | 2017-05-16 | 1.655 | 1,079 | +395 | 0.00% | 1,785 |
| 2017-05-15 | 2017-05-11 | 1.630 | 684 | -1,028 | 0.00% | 1,115 |
| 2017-05-12 | 2017-05-10 | 1.655 | 1,712 | +839 | 0.00% | 2,833 |
| 2017-05-11 | 2017-05-09 | 1.679 | 873 | -222 | 0.00% | 1,466 |
| 2017-05-09 | 2017-05-05 | 1.776 | 1,095 | +205 | 0.00% | 1,945 |
| 2017-04-27 | 2017-04-25 | 1.825 | 890 | +411 | 0.00% | 1,624 |
| 2017-04-25 | 2017-04-21 | 1.752 | 479 | +148 | 0.00% | 839 |
| 2017-04-12 | 2017-04-10 | 1.947 | 331 | -740 | 0.00% | 644 |
| 2017-04-11 | 2017-04-07 | 1.849 | 1,071 | -147 | 0.00% | 1,981 |
| 2017-04-10 | 2017-04-06 | 1.849 | 1,218 | +575 | 0.00% | 2,252 |
| 2017-04-03 | 2017-03-30 | 1.947 | 643 | -1,028 | 0.00% | 1,252 |
| 2017-03-31 | 2017-03-29 | 1.971 | 1,671 | +658 | 0.00% | 3,294 |
| 2017-03-23 | 2017-03-21 | 2.166 | 1,013 | +288 | 0.00% | 2,194 |
| 2017-03-20 | 2017-03-16 | 2.263 | 725 | -1,028 | 0.00% | 1,641 |
| 2017-03-17 | 2017-03-15 | 2.044 | 1,753 | +945 | 0.00% | 3,583 |
| 2017-03-10 | 2017-03-08 | 2.482 | 808 | +600 | 0.00% | 2,005 |
| 2017-03-08 | 2017-03-06 | 2.093 | 208 | +83 | 0.00% | 435 |
| 2017-03-07 | 2017-03-03 | 1.947 | 125 | +24 | 0.00% | 243 |
| 2017-03-02 | 2017-02-28 | 2.166 | 101 | +30 | 0.00% | 219 |
| 2016-05-17 | 2016-05-13 | 2.360 | 71 | -1,027 | 0.00% | 168 |
| 2016-05-16 | 2016-05-12 | 2.409 | 1,098 | +821 | 0.00% | 2,645 |
| 2015-09-22 | 2015-09-18 | 2.677 | 277 | +83 | 0.00% | 741 |
| 2015-07-20 | 2015-07-16 | 5.061 | 194 | -1,028 | 0.00% | 982 |
| 2015-07-17 | 2015-07-15 | 4.867 | 1,222 | +548 | 0.00% | 5,947 |
| 2015-06-25 | 2015-06-23 | 9.393 | 674 | +124 | 0.00% | 6,331 |
| 2015-06-23 | 2015-06-19 | 10.123 | 550 | -1,028 | 0.00% | 5,567 |
| 2015-06-18 | 2015-06-16 | 10.512 | 1,578 | +822 | 0.00% | 16,588 |
| 2015-06-17 | 2015-06-15 | 9.052 | 756 | +16 | 0.00% | 6,843 |
| 2015-06-11 | 2015-06-09 | 8.760 | 740 | -1,027 | 0.00% | 6,482 |
| 2015-06-10 | 2015-06-08 | 9.247 | 1,767 | +918 | 0.00% | 16,339 |
| 2015-06-08 | 2015-06-04 | 8.225 | 849 | +822 | 0.00% | 6,983 |
| 2015-06-04 | 2015-06-02 | 6.667 | 27 | -2,055 | 0.00% | 180 |
| 2015-06-03 | 2015-06-01 | 7.008 | 2,082 | +1,480 | 0.00% | 14,591 |
| 2015-06-02 | 2015-05-29 | 6.035 | 602 | -473 | 0.00% | 3,633 |
| 2015-06-01 | 2015-05-28 | 4.380 | 1,075 | +247 | 0.00% | 4,708 |
| 2015-05-28 | 2015-05-26 | 4.575 | 828 | +548 | 0.00% | 3,788 |
| 2015-05-21 | 2015-05-19 | 4.575 | 280 | +137 | 0.00% | 1,281 |
| 2015-05-20 | 2015-05-18 | 4.623 | 143 | -1,028 | 0.00% | 661 |
| 2015-05-19 | 2015-05-15 | 4.088 | 1,171 | +863 | 0.00% | 4,787 |
| 2015-05-15 | 2015-05-13 | 3.163 | 308 | -1,027 | 0.00% | 974 |
| 2015-05-14 | 2015-05-12 | 3.309 | 1,335 | +246 | 0.00% | 4,418 |
| 2015-05-13 | 2015-05-11 | 3.309 | 1,089 | +329 | 0.00% | 3,604 |
| 2015-05-07 | 2015-05-05 | 3.115 | 760 | +589 | 0.00% | 2,367 |
| 2015-05-06 | 2015-05-04 | 3.358 | 171 | -1,027 | 0.00% | 574 |
| 2015-05-05 | 2015-04-30 | 3.309 | 1,198 | +822 | 0.00% | 3,965 |
| 2015-05-04 | 2015-04-29 | 3.455 | 376 | -1,028 | 0.00% | 1,299 |
| 2015-04-30 | 2015-04-28 | 3.309 | 1,404 | +411 | 0.00% | 4,646 |
| 2015-04-28 | 2015-04-24 | 3.309 | 993 | +165 | 0.00% | 3,286 |
| 2015-04-27 | 2015-04-23 | 3.261 | 828 | +82 | 0.00% | 2,700 |
| 2015-04-23 | 2015-04-21 | 2.628 | 746 | -617 | 0.00% | 1,960 |
| 2015-04-22 | 2015-04-20 | 2.871 | 1,363 | +343 | 0.00% | 3,914 |
| 2015-04-15 | 2015-04-13 | 2.433 | 1,020 | +411 | 0.00% | 2,482 |
| 2015-04-14 | 2015-04-10 | 2.263 | 609 | -1,028 | 0.00% | 1,378 |
| 2015-04-13 | 2015-04-09 | 2.141 | 1,637 | +986 | 0.00% | 3,505 |
| 2015-03-26 | 2015-03-24 | 2.044 | 651 | -1,027 | 0.00% | 1,331 |
| 2015-03-25 | 2015-03-23 | 2.044 | 1,678 | +884 | 0.00% | 3,430 |
| 2015-01-30 | 2015-01-28 | 2.287 | 794 | -370 | 0.00% | 1,816 |
| 2015-01-29 | 2015-01-27 | 2.287 | 1,164 | +165 | 0.00% | 2,662 |
| 2014-11-26 | 2014-11-24 | 3.017 | 999 | +164 | 0.00% | 3,014 |
| 2014-11-13 | 2014-11-11 | 3.309 | 835 | -1,027 | 0.00% | 2,763 |
| 2014-11-12 | 2014-11-10 | 3.455 | 1,862 | +1,315 | 0.00% | 6,434 |
| 2014-11-05 | 2014-11-03 | 4.039 | 547 | -1,028 | 0.00% | 2,210 |
| 2014-11-04 | 2014-10-31 | 4.039 | 1,575 | +1,315 | 0.00% | 6,362 |
| 2014-10-31 | 2014-10-29 | 3.796 | 260 | -986 | 0.00% | 987 |
| 2014-10-30 | 2014-10-28 | 3.650 | 1,246 | +1,110 | 0.00% | 4,548 |
| 2014-10-20 | 2014-10-16 | 2.774 | 136 | -1,028 | 0.00% | 377 |
| 2014-10-17 | 2014-10-15 | 2.677 | 1,164 | +329 | 0.00% | 3,116 |
| 2014-09-24 | 2014-09-22 | 2.482 | 835 | +19 | 0.00% | 2,072 |
| 2014-08-20 | 2014-08-18 | 2.433 | 816 | +153 | 0.00% | 1,986 |
| 2014-08-01 | 2014-07-30 | 2.871 | 663 | +68 | 0.00% | 1,904 |
| 2014-07-03 | 2014-06-30 | 3.017 | 595 | +527 | 0.00% | 1,795 |
| 2014-06-11 | 2014-06-09 | 2.677 | 68 | -1,028 | 0.00% | 182 |
| 2014-06-10 | 2014-06-06 | 2.677 | 1,096 | +82 | 0.00% | 2,934 |
| 2014-05-27 | 2014-05-23 | 2.823 | 1,014 | +494 | 0.00% | 2,862 |
| 2014-05-09 | 2014-05-07 | 2.871 | 520 | +205 | 0.00% | 1,493 |
| 2014-04-11 | 2014-04-09 | 3.553 | 315 | -1,027 | 0.00% | 1,119 |
| 2014-04-10 | 2014-04-08 | 3.601 | 1,342 | +780 | 0.00% | 4,833 |
| 2014-03-13 | 2014-03-11 | 4.185 | 562 | -1,027 | 0.00% | 2,352 |
| 2014-03-12 | 2014-03-10 | 4.429 | 1,589 | +904 | 0.00% | 7,037 |
| 2014-03-11 | 2014-03-07 | 4.380 | 685 | -986 | 0.00% | 3,000 |
| 2014-03-10 | 2014-03-06 | 3.942 | 1,671 | +657 | 0.00% | 6,587 |
| 2014-03-03 | 2014-02-27 | 3.699 | 1,014 | +137 | 0.00% | 3,750 |
| 2014-02-05 | 2014-01-30 | 2.920 | 877 | -1,027 | 0.00% | 2,561 |
| 2014-01-29 | 2014-01-27 | 2.725 | 1,904 | +945 | 0.00% | 5,189 |
| 2014-01-21 | 2014-01-17 | 3.212 | 959 | +288 | 0.00% | 3,080 |
| 2013-12-13 | 2013-12-11 | 3.261 | 671 | +616 | 0.00% | 2,188 |
| 2013-12-12 | 2013-12-10 | 3.309 | 55 | -1,027 | 0.00% | 182 |
| 2013-12-10 | 2013-12-06 | 3.358 | 1,082 | +411 | 0.00% | 3,633 |
| 2013-12-02 | 2013-11-28 | 3.407 | 671 | +164 | 0.00% | 2,286 |
| 2013-11-29 | 2013-11-27 | 3.309 | 507 | -1,027 | 0.00% | 1,678 |
| 2013-11-26 | 2013-11-22 | 3.407 | 1,534 | +575 | 0.00% | 5,226 |
| 2013-11-22 | 2013-11-20 | 3.504 | 959 | +411 | 0.00% | 3,360 |
| 2013-11-19 | 2013-11-15 | 3.358 | 548 | -1,027 | 0.00% | 1,840 |
| 2013-11-15 | 2013-11-13 | 3.650 | 1,575 | +616 | 0.00% | 5,749 |
| 2013-11-12 | 2013-11-08 | 3.358 | 959 | -6,164 | 0.00% | 3,220 |
| 2013-11-01 | 2013-10-30 | 3.845 | 7,123 | +822 | 0.01% | 27,386 |
| 2013-10-25 | 2013-10-23 | 4.137 | 6,301 | -1,028 | 0.00% | 26,065 |
| 2013-10-24 | 2013-10-22 | 3.991 | 7,329 | +987 | 0.01% | 29,248 |
| 2013-10-23 | 2013-10-21 | 3.358 | 6,342 | -2,055 | 0.00% | 21,296 |
| 2013-10-22 | 2013-10-18 | 3.358 | 8,397 | -329 | 0.01% | 28,197 |
| 2013-10-21 | 2013-10-17 | 3.407 | 8,726 | +206 | 0.01% | 29,727 |
| 2013-10-18 | 2013-10-16 | 3.553 | 8,520 | +822 | 0.01% | 30,269 |
| 2013-10-17 | 2013-10-15 | 3.650 | 7,698 | -329 | 0.01% | 28,098 |
| 2013-10-16 | 2013-10-11 | 3.942 | 8,027 | 0.01% | 31,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy