History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 131,205 | +0 | 0.02% | 17,844 |
| 2025-10-13 | 2025-10-09 | 0.135 | 131,205 | +0 | 0.02% | 17,713 |
| 2025-10-10 | 2025-10-08 | 0.129 | 131,205 | +0 | 0.02% | 16,925 |
| 2025-10-09 | 2025-10-06 | 0.104 | 131,205 | +0 | 0.02% | 13,645 |
| 2025-10-08 | 2025-10-03 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-10-06 | 2025-10-02 | 0.099 | 131,205 | +0 | 0.02% | 12,989 |
| 2025-10-03 | 2025-09-30 | 0.094 | 131,205 | +0 | 0.02% | 12,333 |
| 2025-10-02 | 2025-09-29 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-09-30 | 2025-09-26 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-09-29 | 2025-09-25 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-09-26 | 2025-09-24 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-09-25 | 2025-09-23 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-24 | 2025-09-22 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-23 | 2025-09-19 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-22 | 2025-09-18 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-19 | 2025-09-17 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-18 | 2025-09-16 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-09-17 | 2025-09-15 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-09-16 | 2025-09-12 | 0.078 | 131,205 | +0 | 0.02% | 10,234 |
| 2025-09-15 | 2025-09-11 | 0.078 | 131,205 | +0 | 0.02% | 10,234 |
| 2025-09-12 | 2025-09-10 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-09-11 | 2025-09-09 | 0.088 | 131,205 | +0 | 0.02% | 11,546 |
| 2025-09-10 | 2025-09-08 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-09-09 | 2025-09-05 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-09-08 | 2025-09-04 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-09-05 | 2025-09-03 | 0.085 | 131,205 | +0 | 0.02% | 11,152 |
| 2025-09-04 | 2025-09-02 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-09-03 | 2025-09-01 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-09-02 | 2025-08-29 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-09-01 | 2025-08-28 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-08-29 | 2025-08-27 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-08-28 | 2025-08-26 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-08-27 | 2025-08-25 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-08-26 | 2025-08-22 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-08-25 | 2025-08-21 | 0.100 | 131,205 | +0 | 0.02% | 13,120 |
| 2025-08-22 | 2025-08-20 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-08-21 | 2025-08-19 | 0.094 | 131,205 | +0 | 0.02% | 12,333 |
| 2025-08-20 | 2025-08-18 | 0.084 | 131,205 | +0 | 0.02% | 11,021 |
| 2025-08-19 | 2025-08-15 | 0.086 | 131,205 | +0 | 0.02% | 11,284 |
| 2025-08-18 | 2025-08-14 | 0.092 | 131,205 | +0 | 0.02% | 12,071 |
| 2025-08-15 | 2025-08-13 | 0.094 | 131,205 | +0 | 0.02% | 12,333 |
| 2025-08-14 | 2025-08-12 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-08-13 | 2025-08-11 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-08-12 | 2025-08-08 | 0.081 | 131,205 | +0 | 0.02% | 10,628 |
| 2025-08-11 | 2025-08-07 | 0.077 | 131,205 | +0 | 0.02% | 10,103 |
| 2025-08-08 | 2025-08-06 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-08-07 | 2025-08-05 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-08-06 | 2025-08-04 | 0.067 | 131,205 | +0 | 0.02% | 8,791 |
| 2025-08-05 | 2025-08-01 | 0.067 | 131,205 | +0 | 0.02% | 8,791 |
| 2025-08-04 | 2025-07-31 | 0.067 | 131,205 | +0 | 0.02% | 8,791 |
| 2025-08-01 | 2025-07-30 | 0.067 | 131,205 | +0 | 0.02% | 8,791 |
| 2025-07-31 | 2025-07-29 | 0.067 | 131,205 | +0 | 0.02% | 8,791 |
| 2025-07-30 | 2025-07-28 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-07-29 | 2025-07-25 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-07-28 | 2025-07-24 | 0.065 | 131,205 | +0 | 0.02% | 8,528 |
| 2025-07-25 | 2025-07-23 | 0.065 | 131,205 | +0 | 0.02% | 8,528 |
| 2025-07-24 | 2025-07-22 | 0.065 | 131,205 | +0 | 0.02% | 8,528 |
| 2025-07-23 | 2025-07-21 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-07-22 | 2025-07-18 | 0.063 | 131,205 | +0 | 0.02% | 8,266 |
| 2025-07-21 | 2025-07-17 | 0.063 | 131,205 | +0 | 0.02% | 8,266 |
| 2025-07-18 | 2025-07-16 | 0.063 | 131,205 | +0 | 0.02% | 8,266 |
| 2025-07-17 | 2025-07-15 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-07-16 | 2025-07-14 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-07-15 | 2025-07-11 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-07-14 | 2025-07-10 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-07-11 | 2025-07-09 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-07-10 | 2025-07-08 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-07-09 | 2025-07-07 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-07-08 | 2025-07-04 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-07-07 | 2025-07-03 | 0.073 | 131,205 | +0 | 0.02% | 9,578 |
| 2025-07-04 | 2025-07-02 | 0.073 | 131,205 | +0 | 0.02% | 9,578 |
| 2025-07-03 | 2025-06-30 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-07-02 | 2025-06-27 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-06-30 | 2025-06-26 | 0.074 | 131,205 | +0 | 0.02% | 9,709 |
| 2025-06-27 | 2025-06-25 | 0.083 | 131,205 | +0 | 0.02% | 10,890 |
| 2025-06-26 | 2025-06-24 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-25 | 2025-06-23 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-24 | 2025-06-20 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-23 | 2025-06-19 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-20 | 2025-06-18 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-19 | 2025-06-17 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-06-18 | 2025-06-16 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-06-17 | 2025-06-13 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-06-16 | 2025-06-12 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-06-13 | 2025-06-11 | 0.072 | 131,205 | +0 | 0.02% | 9,447 |
| 2025-06-12 | 2025-06-10 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-06-11 | 2025-06-09 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-06-10 | 2025-06-06 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-06-09 | 2025-06-05 | 0.076 | 131,205 | +0 | 0.02% | 9,972 |
| 2025-06-06 | 2025-06-04 | 0.076 | 131,205 | +0 | 0.02% | 9,972 |
| 2025-06-05 | 2025-06-03 | 0.075 | 131,205 | +0 | 0.02% | 9,840 |
| 2025-06-04 | 2025-06-02 | 0.075 | 131,205 | +0 | 0.02% | 9,840 |
| 2025-06-03 | 2025-05-30 | 0.075 | 131,205 | +0 | 0.02% | 9,840 |
| 2025-06-02 | 2025-05-29 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-05-30 | 2025-05-28 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-05-29 | 2025-05-27 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-05-28 | 2025-05-26 | 0.076 | 131,205 | +0 | 0.02% | 9,972 |
| 2025-05-27 | 2025-05-23 | 0.076 | 131,205 | +0 | 0.02% | 9,972 |
| 2025-05-26 | 2025-05-22 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-05-23 | 2025-05-21 | 0.078 | 131,205 | +0 | 0.02% | 10,234 |
| 2025-05-22 | 2025-05-20 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-21 | 2025-05-19 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-20 | 2025-05-16 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-19 | 2025-05-15 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-16 | 2025-05-14 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-15 | 2025-05-13 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-14 | 2025-05-12 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-13 | 2025-05-09 | 0.070 | 131,205 | +0 | 0.02% | 9,184 |
| 2025-05-12 | 2025-05-08 | 0.068 | 131,205 | +0 | 0.02% | 8,922 |
| 2025-05-09 | 2025-05-07 | 0.071 | 131,205 | +0 | 0.02% | 9,316 |
| 2025-05-08 | 2025-05-06 | 0.071 | 131,205 | +0 | 0.02% | 9,316 |
| 2025-05-07 | 2025-05-02 | 0.080 | 131,205 | +0 | 0.02% | 10,496 |
| 2025-05-06 | 2025-04-30 | 0.088 | 131,205 | +0 | 0.02% | 11,546 |
| 2025-05-02 | 2025-04-29 | 0.086 | 131,205 | +0 | 0.02% | 11,284 |
| 2025-04-30 | 2025-04-28 | 0.086 | 131,205 | +0 | 0.02% | 11,284 |
| 2025-04-29 | 2025-04-25 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-04-28 | 2025-04-24 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-04-25 | 2025-04-23 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-04-24 | 2025-04-22 | 0.079 | 131,205 | +0 | 0.02% | 10,365 |
| 2025-04-23 | 2025-04-17 | 0.078 | 131,205 | +0 | 0.02% | 10,234 |
| 2025-04-22 | 2025-04-16 | 0.078 | 131,205 | +0 | 0.02% | 10,234 |
| 2025-04-17 | 2025-04-15 | 0.073 | 131,205 | +0 | 0.02% | 9,578 |
| 2025-04-16 | 2025-04-14 | 0.069 | 131,205 | +0 | 0.02% | 9,053 |
| 2025-04-15 | 2025-04-11 | 0.061 | 131,205 | +0 | 0.02% | 8,004 |
| 2025-04-14 | 2025-04-10 | 0.061 | 131,205 | +0 | 0.02% | 8,004 |
| 2025-04-11 | 2025-04-09 | 0.061 | 131,205 | +0 | 0.02% | 8,004 |
| 2025-04-10 | 2025-04-08 | 0.061 | 131,205 | +0 | 0.02% | 8,004 |
| 2025-04-09 | 2025-04-07 | 0.056 | 131,205 | +0 | 0.02% | 7,347 |
| 2025-04-08 | 2025-04-03 | 0.058 | 131,205 | +0 | 0.02% | 7,610 |
| 2025-04-07 | 2025-04-02 | 0.062 | 131,205 | +0 | 0.02% | 8,135 |
| 2025-04-03 | 2025-04-01 | 0.083 | 131,205 | +0 | 0.02% | 10,890 |
| 2025-04-02 | 2025-03-31 | 0.084 | 131,205 | +0 | 0.02% | 11,021 |
| 2025-04-01 | 2025-03-28 | 0.083 | 131,205 | +0 | 0.02% | 10,890 |
| 2025-03-31 | 2025-03-27 | 0.092 | 131,205 | +0 | 0.02% | 12,071 |
| 2025-03-28 | 2025-03-26 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-03-27 | 2025-03-25 | 0.095 | 131,205 | +0 | 0.02% | 12,464 |
| 2025-03-26 | 2025-03-24 | 0.095 | 131,205 | +0 | 0.02% | 12,464 |
| 2025-03-25 | 2025-03-21 | 0.095 | 131,205 | +0 | 0.02% | 12,464 |
| 2025-03-24 | 2025-03-20 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-03-21 | 2025-03-19 | 0.095 | 131,205 | +0 | 0.02% | 12,464 |
| 2025-03-20 | 2025-03-18 | 0.097 | 131,205 | +0 | 0.02% | 12,727 |
| 2025-03-19 | 2025-03-17 | 0.093 | 131,205 | +0 | 0.02% | 12,202 |
| 2025-03-18 | 2025-03-14 | 0.094 | 131,205 | +0 | 0.02% | 12,333 |
| 2025-03-17 | 2025-03-13 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-03-14 | 2025-03-12 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-03-13 | 2025-03-11 | 0.087 | 131,205 | +0 | 0.02% | 11,415 |
| 2025-03-12 | 2025-03-10 | 0.090 | 131,205 | +0 | 0.02% | 11,808 |
| 2025-03-11 | 2025-03-07 | 0.089 | 131,205 | +0 | 0.02% | 11,677 |
| 2025-03-10 | 2025-03-06 | 0.085 | 131,205 | -15,000 | 0.02% | 11,152 |
| 2022-03-10 | 2022-03-08 | 0.192 | 146,205 | -1,536 | 0.03% | 28,071 |
| 2021-09-13 | 2021-09-09 | 0.116 | 147,741 | -400 | 0.03% | 17,138 |
| 2021-08-19 | 2021-08-17 | 0.120 | 148,141 | -496 | 0.03% | 17,777 |
| 2021-02-03 | 2021-02-01 | 0.126 | 148,637 | -2 | 0.03% | 18,728 |
| 2020-02-25 | 2020-02-21 | 0.210 | 148,639 | +107,824 | 0.03% | 31,214 |
| 2020-02-14 | 2020-02-12 | 0.205 | 40,815 | -720 | 0.02% | 8,367 |
| 2020-02-10 | 2020-02-06 | 0.224 | 41,535 | -40,000 | 0.02% | 9,304 |
| 2020-01-21 | 2020-01-17 | 0.204 | 81,535 | +2,174 | 0.04% | 16,666 |
| 2020-01-20 | 2020-01-16 | 0.190 | 79,361 | -4,408 | 0.04% | 15,063 |
| 2019-12-06 | 2019-12-04 | 0.234 | 83,769 | -84,247 | 0.04% | 19,568 |
| 2019-09-25 | 2019-09-23 | 0.292 | 168,016 | -110,959 | 0.09% | 49,061 |
| 2019-06-21 | 2019-06-19 | 0.423 | 278,975 | -5,137 | 0.17% | 118,118 |
| 2019-01-22 | 2019-01-18 | 0.574 | 284,112 | -1,027 | 0.18% | 163,156 |
| 2019-01-21 | 2019-01-17 | 0.555 | 285,139 | -148 | 0.18% | 158,195 |
| 2018-09-18 | 2018-09-14 | 0.613 | 285,287 | +740 | 0.21% | 174,938 |
| 2018-08-16 | 2018-08-14 | 0.711 | 284,547 | -45,206 | 0.21% | 202,180 |
| 2018-06-19 | 2018-06-14 | 0.759 | 329,753 | +10,274 | 0.25% | 250,348 |
| 2018-06-12 | 2018-06-08 | 0.803 | 319,479 | +147,945 | 0.24% | 256,542 |
| 2018-04-24 | 2018-04-20 | 0.652 | 171,534 | +24,658 | 0.13% | 111,863 |
| 2018-04-20 | 2018-04-18 | 0.647 | 146,876 | +56,507 | 0.11% | 95,068 |
| 2018-04-19 | 2018-04-17 | 0.730 | 90,369 | +1,027 | 0.07% | 65,969 |
| 2018-03-02 | 2018-02-28 | 0.798 | 89,342 | +10,274 | 0.07% | 71,307 |
| 2018-02-27 | 2018-02-23 | 0.900 | 79,068 | -61,644 | 0.06% | 71,188 |
| 2018-02-23 | 2018-02-21 | 0.998 | 140,712 | +61,644 | 0.11% | 140,384 |
| 2017-12-29 | 2017-12-27 | 0.925 | 79,068 | -31,849 | 0.06% | 73,112 |
| 2017-10-18 | 2017-10-16 | 1.387 | 110,917 | -36,986 | 0.08% | 153,842 |
| 2017-10-12 | 2017-10-10 | 1.119 | 147,903 | -839 | 0.11% | 165,553 |
| 2017-09-08 | 2017-09-06 | 1.168 | 148,742 | +36,986 | 0.11% | 173,731 |
| 2017-08-16 | 2017-08-14 | 1.217 | 111,756 | +30,822 | 0.08% | 135,970 |
| 2017-08-11 | 2017-08-09 | 1.265 | 80,934 | -132,534 | 0.06% | 102,408 |
| 2017-08-07 | 2017-08-03 | 1.338 | 213,468 | -11,301 | 0.16% | 285,691 |
| 2017-08-03 | 2017-08-01 | 1.387 | 224,769 | -61,644 | 0.17% | 311,755 |
| 2017-08-02 | 2017-07-31 | 1.363 | 286,413 | -45,206 | 0.21% | 390,285 |
| 2017-08-01 | 2017-07-28 | 1.387 | 331,619 | -102,739 | 0.25% | 459,956 |
| 2017-07-31 | 2017-07-27 | 1.411 | 434,358 | -143,836 | 0.33% | 613,024 |
| 2017-07-24 | 2017-07-20 | 1.557 | 578,194 | -2,055 | 0.43% | 900,441 |
| 2017-07-20 | 2017-07-18 | 1.557 | 580,249 | -35,959 | 0.44% | 903,641 |
| 2017-07-12 | 2017-07-10 | 1.484 | 616,208 | +26,713 | 0.46% | 914,658 |
| 2017-07-11 | 2017-07-07 | 1.557 | 589,495 | +8,219 | 0.44% | 918,040 |
| 2017-07-10 | 2017-07-06 | 1.509 | 581,276 | +4,109 | 0.44% | 876,952 |
| 2017-07-07 | 2017-07-05 | 1.460 | 577,167 | -34,931 | 0.43% | 842,664 |
| 2017-07-05 | 2017-07-03 | 1.533 | 612,098 | -27,740 | 0.46% | 938,346 |
| 2017-07-04 | 2017-06-30 | 1.460 | 639,838 | +35,959 | 0.48% | 934,163 |
| 2017-06-23 | 2017-06-21 | 1.582 | 603,879 | +11,302 | 0.45% | 955,135 |
| 2017-06-22 | 2017-06-20 | 1.606 | 592,577 | -699 | 0.44% | 951,679 |
| 2017-06-21 | 2017-06-19 | 1.582 | 593,276 | -26,712 | 0.45% | 938,365 |
| 2017-05-22 | 2017-05-18 | 1.582 | 619,988 | -2,055 | 0.47% | 980,614 |
| 2017-05-11 | 2017-05-09 | 1.679 | 622,043 | -10,274 | 0.47% | 1,044,410 |
| 2017-04-27 | 2017-04-25 | 1.825 | 632,317 | -1,028 | 0.47% | 1,153,979 |
| 2017-04-20 | 2017-04-18 | 1.776 | 633,345 | +107,877 | 0.48% | 1,125,032 |
| 2017-04-07 | 2017-04-05 | 1.898 | 525,468 | +32,877 | 0.39% | 997,338 |
| 2017-03-23 | 2017-03-21 | 2.166 | 492,591 | +5,137 | 0.37% | 1,066,788 |
| 2017-03-22 | 2017-03-20 | 2.166 | 487,454 | +105,822 | 0.37% | 1,055,663 |
| 2017-03-21 | 2017-03-17 | 2.263 | 381,632 | -3,082 | 0.29% | 863,633 |
| 2017-03-20 | 2017-03-16 | 2.263 | 384,714 | -4,110 | 0.29% | 870,608 |
| 2017-03-15 | 2017-03-13 | 2.166 | 388,824 | +20,548 | 0.29% | 842,063 |
| 2017-03-13 | 2017-03-09 | 2.579 | 368,276 | -4,110 | 0.28% | 949,907 |
| 2017-03-10 | 2017-03-08 | 2.482 | 372,386 | +4,110 | 0.28% | 924,262 |
| 2017-03-09 | 2017-03-07 | 2.579 | 368,276 | -16,438 | 0.28% | 949,907 |
| 2017-03-02 | 2017-02-28 | 2.166 | 384,714 | +91,300 | 0.29% | 833,162 |
| 2017-02-28 | 2017-02-24 | 2.628 | 293,414 | +136,644 | 0.22% | 771,092 |
| 2017-02-20 | 2017-02-16 | 2.920 | 156,770 | +85,274 | 0.12% | 457,768 |
| 2017-02-17 | 2017-02-15 | 3.066 | 71,496 | +67,808 | 0.05% | 219,207 |
| 2017-02-13 | 2017-02-09 | 3.455 | 3,688 | -2,281 | 0.00% | 12,743 |
| 2017-02-09 | 2017-02-07 | 3.309 | 5,969 | -2,054 | 0.00% | 19,753 |
| 2017-02-07 | 2017-02-03 | 3.066 | 8,023 | -14,384 | 0.01% | 24,599 |
| 2017-02-03 | 2017-02-01 | 3.066 | 22,407 | +16,438 | 0.02% | 68,700 |
| 2017-01-17 | 2017-01-13 | 3.796 | 5,969 | -10,274 | 0.00% | 22,658 |
| 2016-12-19 | 2016-12-15 | 3.942 | 16,243 | -16,438 | 0.01% | 64,030 |
| 2016-12-16 | 2016-12-14 | 4.137 | 32,681 | -6,164 | 0.02% | 135,190 |
| 2016-12-05 | 2016-12-01 | 4.283 | 38,845 | -203,425 | 0.03% | 166,360 |
| 2016-11-25 | 2016-11-23 | 3.845 | 242,270 | -4,110 | 0.18% | 931,447 |
| 2016-11-24 | 2016-11-22 | 3.845 | 246,380 | -16,438 | 0.18% | 947,249 |
| 2016-11-22 | 2016-11-18 | 3.115 | 262,818 | -15,411 | 0.20% | 818,590 |
| 2016-11-21 | 2016-11-17 | 3.017 | 278,229 | -5,137 | 0.21% | 839,510 |
| 2016-11-16 | 2016-11-14 | 3.017 | 283,366 | -28,767 | 0.21% | 855,010 |
| 2016-11-15 | 2016-11-11 | 2.920 | 312,133 | +10,274 | 0.23% | 911,428 |
| 2016-10-27 | 2016-10-25 | 2.482 | 301,859 | +18,493 | 0.23% | 749,214 |
| 2016-10-05 | 2016-10-03 | 2.409 | 283,366 | +26,713 | 0.21% | 682,629 |
| 2016-09-21 | 2016-09-19 | 2.385 | 256,653 | +51,369 | 0.19% | 612,032 |
| 2016-09-09 | 2016-09-07 | 2.482 | 205,284 | +19,521 | 0.15% | 509,515 |
| 2016-08-26 | 2016-08-24 | 2.433 | 185,763 | +23,630 | 0.14% | 452,023 |
| 2016-07-25 | 2016-07-21 | 2.360 | 162,133 | -10,274 | 0.12% | 382,688 |
| 2016-07-22 | 2016-07-20 | 2.360 | 172,407 | +133,562 | 0.13% | 406,938 |
| 2016-07-19 | 2016-07-15 | 2.239 | 38,845 | +10,274 | 0.03% | 86,961 |
| 2016-07-06 | 2016-07-04 | 2.409 | 28,571 | +8,219 | 0.02% | 68,828 |
| 2016-06-15 | 2016-06-13 | 2.433 | 20,352 | -7,192 | 0.02% | 49,523 |
| 2016-05-24 | 2016-05-20 | 2.433 | 27,544 | +4,110 | 0.02% | 67,024 |
| 2016-05-23 | 2016-05-19 | 2.385 | 23,434 | +2,054 | 0.02% | 55,882 |
| 2016-05-04 | 2016-04-29 | 2.531 | 21,380 | +7,192 | 0.02% | 54,106 |
| 2016-05-03 | 2016-04-28 | 2.725 | 14,188 | +8,219 | 0.01% | 38,667 |
| 2016-04-11 | 2016-04-07 | 2.385 | 5,969 | -20,548 | 0.00% | 14,234 |
| 2015-09-23 | 2015-09-21 | 2.920 | 26,517 | -20,547 | 0.02% | 77,430 |
| 2015-09-22 | 2015-09-18 | 2.677 | 47,064 | +20,547 | 0.04% | 125,975 |
| 2015-09-15 | 2015-09-11 | 2.871 | 26,517 | -16,438 | 0.02% | 76,139 |
| 2015-09-07 | 2015-09-02 | 2.385 | 42,955 | +16,438 | 0.03% | 102,433 |
| 2015-07-29 | 2015-07-27 | 3.796 | 26,517 | -61,643 | 0.02% | 100,659 |
| 2015-07-16 | 2015-07-14 | 5.499 | 88,160 | +61,643 | 0.07% | 484,821 |
| 2015-06-18 | 2015-06-16 | 10.512 | 26,517 | -1,592 | 0.02% | 278,747 |
| 2015-06-12 | 2015-06-10 | 8.517 | 28,109 | -1,028 | 0.02% | 239,395 |
| 2015-06-10 | 2015-06-08 | 9.247 | 29,137 | +1,028 | 0.02% | 269,420 |
| 2015-06-09 | 2015-06-05 | 8.711 | 28,109 | -2,055 | 0.02% | 244,867 |
| 2015-06-08 | 2015-06-04 | 8.225 | 30,164 | +1,233 | 0.02% | 248,089 |
| 2015-06-03 | 2015-06-01 | 7.008 | 28,931 | -62,672 | 0.02% | 202,748 |
| 2015-06-02 | 2015-05-29 | 6.035 | 91,603 | -76,027 | 0.07% | 552,794 |
| 2015-06-01 | 2015-05-28 | 4.380 | 167,630 | +20,548 | 0.13% | 734,219 |
| 2015-05-29 | 2015-05-27 | 4.380 | 147,082 | +2,055 | 0.11% | 644,219 |
| 2015-05-28 | 2015-05-26 | 4.575 | 145,027 | +4,109 | 0.11% | 663,450 |
| 2015-05-21 | 2015-05-19 | 4.575 | 140,918 | +20,548 | 0.11% | 644,653 |
| 2015-05-20 | 2015-05-18 | 4.623 | 120,370 | -10,274 | 0.09% | 556,511 |
| 2015-05-19 | 2015-05-15 | 4.088 | 130,644 | -52,465 | 0.10% | 534,073 |
| 2015-05-08 | 2015-05-06 | 3.163 | 183,109 | -25,685 | 0.14% | 579,235 |
| 2015-05-07 | 2015-05-05 | 3.115 | 208,794 | +20,548 | 0.16% | 650,324 |
| 2015-04-28 | 2015-04-24 | 3.309 | 188,246 | -4,110 | 0.14% | 622,969 |
| 2015-04-24 | 2015-04-22 | 3.212 | 192,356 | -168,493 | 0.14% | 617,847 |
| 2015-04-22 | 2015-04-20 | 2.871 | 360,849 | +147,945 | 0.27% | 1,036,118 |
| 2015-04-21 | 2015-04-17 | 2.336 | 212,904 | -6,164 | 0.16% | 497,344 |
| 2015-04-20 | 2015-04-16 | 2.287 | 219,068 | +6,164 | 0.16% | 501,082 |
| 2015-04-16 | 2015-04-14 | 2.263 | 212,904 | +4,110 | 0.16% | 481,802 |
| 2015-04-15 | 2015-04-13 | 2.433 | 208,794 | +20,548 | 0.16% | 508,065 |
| 2015-04-14 | 2015-04-10 | 2.263 | 188,246 | +17,465 | 0.14% | 426,001 |
| 2015-04-10 | 2015-04-08 | 2.093 | 170,781 | +26,713 | 0.13% | 357,388 |
| 2014-12-03 | 2014-12-01 | 2.287 | 144,068 | +20,548 | 0.11% | 329,532 |
| 2014-11-28 | 2014-11-26 | 2.823 | 123,520 | +18,493 | 0.09% | 348,656 |
| 2014-11-18 | 2014-11-14 | 3.261 | 105,027 | +19,520 | 0.08% | 342,458 |
| 2014-11-12 | 2014-11-10 | 3.455 | 85,507 | -6,164 | 0.06% | 295,455 |
| 2014-11-10 | 2014-11-06 | 3.407 | 91,671 | +26,712 | 0.07% | 312,293 |
| 2014-11-06 | 2014-11-04 | 3.504 | 64,959 | -8,219 | 0.05% | 227,616 |
| 2014-11-05 | 2014-11-03 | 4.039 | 73,178 | -10,274 | 0.05% | 295,590 |
| 2014-11-04 | 2014-10-31 | 4.039 | 83,452 | -2,055 | 0.06% | 337,090 |
| 2014-11-03 | 2014-10-30 | 3.991 | 85,507 | -14,383 | 0.06% | 341,230 |
| 2014-10-31 | 2014-10-29 | 3.796 | 99,890 | +13,356 | 0.07% | 379,182 |
| 2014-10-30 | 2014-10-28 | 3.650 | 86,534 | -643,151 | 0.06% | 315,849 |
| 2014-10-29 | 2014-10-27 | 3.115 | 729,685 | +622,603 | 0.55% | 2,272,726 |
| 2014-10-27 | 2014-10-23 | 2.628 | 107,082 | -20,548 | 0.08% | 281,411 |
| 2014-10-16 | 2014-10-14 | 2.579 | 127,630 | -16,438 | 0.10% | 329,200 |
| 2014-10-14 | 2014-10-10 | 2.531 | 144,068 | +2,055 | 0.11% | 364,588 |
| 2014-10-07 | 2014-10-03 | 2.531 | 142,013 | +8,219 | 0.11% | 359,388 |
| 2014-09-30 | 2014-09-26 | 2.774 | 133,794 | -10,274 | 0.10% | 371,145 |
| 2014-09-29 | 2014-09-25 | 2.531 | 144,068 | -10,274 | 0.11% | 364,588 |
| 2014-09-26 | 2014-09-24 | 2.531 | 154,342 | +18,493 | 0.12% | 390,588 |
| 2014-08-22 | 2014-08-20 | 2.531 | 135,849 | -20,548 | 0.10% | 343,789 |
| 2014-08-15 | 2014-08-13 | 2.482 | 156,397 | +2,055 | 0.12% | 388,177 |
| 2014-08-13 | 2014-08-11 | 2.482 | 154,342 | +20,548 | 0.12% | 383,077 |
| 2014-08-08 | 2014-08-06 | 2.531 | 133,794 | +30,822 | 0.10% | 338,588 |
| 2014-08-04 | 2014-07-31 | 2.774 | 102,972 | -134 | 0.08% | 285,644 |
| 2014-08-01 | 2014-07-30 | 2.871 | 103,106 | -10,274 | 0.08% | 296,052 |
| 2014-06-19 | 2014-06-17 | 2.774 | 113,380 | -1,027 | 0.09% | 314,516 |
| 2014-06-17 | 2014-06-13 | 2.725 | 114,407 | -124 | 0.09% | 311,797 |
| 2014-04-10 | 2014-04-08 | 3.601 | 114,531 | +10,274 | 0.09% | 412,464 |
| 2014-04-07 | 2014-04-03 | 3.212 | 104,257 | +2,055 | 0.08% | 334,873 |
| 2014-04-04 | 2014-04-02 | 3.017 | 102,202 | -7,192 | 0.08% | 308,378 |
| 2014-03-26 | 2014-03-24 | 3.212 | 109,394 | +1,028 | 0.08% | 351,374 |
| 2014-03-21 | 2014-03-19 | 3.163 | 108,366 | +20,548 | 0.08% | 342,798 |
| 2014-03-13 | 2014-03-11 | 4.185 | 87,818 | +20,548 | 0.07% | 367,548 |
| 2014-03-12 | 2014-03-10 | 4.429 | 67,270 | -22,603 | 0.05% | 297,916 |
| 2014-03-11 | 2014-03-07 | 4.380 | 89,873 | -6,493 | 0.07% | 393,644 |
| 2014-03-10 | 2014-03-06 | 3.942 | 96,366 | -19,521 | 0.07% | 379,875 |
| 2014-03-07 | 2014-03-05 | 3.650 | 115,887 | +2,055 | 0.09% | 422,988 |
| 2014-03-04 | 2014-02-28 | 3.845 | 113,832 | -151,027 | 0.09% | 437,646 |
| 2014-02-27 | 2014-02-25 | 3.212 | 264,859 | +150,000 | 0.20% | 850,727 |
| 2014-01-17 | 2014-01-15 | 2.969 | 114,859 | +20,548 | 0.09% | 340,978 |
| 2014-01-13 | 2014-01-09 | 3.358 | 94,311 | +10,274 | 0.07% | 316,696 |
| 2014-01-10 | 2014-01-08 | 2.920 | 84,037 | +19,520 | 0.06% | 245,388 |
| 2014-01-08 | 2014-01-06 | 2.725 | 64,517 | +4,110 | 0.05% | 175,830 |
| 2014-01-03 | 2013-12-31 | 2.774 | 60,407 | +6,164 | 0.05% | 167,569 |
| 2013-12-11 | 2013-12-09 | 3.309 | 54,243 | -2,055 | 0.04% | 179,508 |
| 2013-12-10 | 2013-12-06 | 3.358 | 56,298 | -8,219 | 0.04% | 189,049 |
| 2013-11-25 | 2013-11-21 | 3.455 | 64,517 | -6,164 | 0.05% | 222,928 |
| 2013-11-22 | 2013-11-20 | 3.504 | 70,681 | +6,164 | 0.05% | 247,666 |
| 2013-11-20 | 2013-11-18 | 3.455 | 64,517 | -4,109 | 0.05% | 222,928 |
| 2013-11-13 | 2013-11-11 | 3.309 | 68,626 | -4,110 | 0.05% | 227,106 |
| 2013-11-01 | 2013-10-30 | 3.845 | 72,736 | +4,110 | 0.05% | 279,646 |
| 2013-10-29 | 2013-10-25 | 3.942 | 68,626 | +10,274 | 0.05% | 270,524 |
| 2013-10-25 | 2013-10-23 | 4.137 | 58,352 | -6,165 | 0.04% | 241,383 |
| 2013-10-22 | 2013-10-18 | 3.358 | 64,517 | -4,109 | 0.05% | 216,648 |
| 2013-10-17 | 2013-10-15 | 3.650 | 68,626 | -1,028 | 0.05% | 250,485 |
| 2013-10-16 | 2013-10-11 | 3.942 | 69,654 | 0.05% | 274,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy