History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 126,280 | +0 | 0.02% | 17,174 |
| 2025-10-13 | 2025-10-09 | 0.135 | 126,280 | +0 | 0.02% | 17,048 |
| 2025-10-10 | 2025-10-08 | 0.129 | 126,280 | +0 | 0.02% | 16,290 |
| 2025-10-09 | 2025-10-06 | 0.104 | 126,280 | -20,000 | 0.02% | 13,133 |
| 2025-10-08 | 2025-10-03 | 0.093 | 146,280 | +20,000 | 0.03% | 13,604 |
| 2025-10-06 | 2025-10-02 | 0.099 | 126,280 | -40,000 | 0.02% | 12,502 |
| 2025-10-03 | 2025-09-30 | 0.094 | 166,280 | +40,000 | 0.03% | 15,630 |
| 2025-09-29 | 2025-09-25 | 0.080 | 126,280 | -100,000 | 0.02% | 10,102 |
| 2025-09-12 | 2025-09-10 | 0.080 | 226,280 | +20,000 | 0.04% | 18,102 |
| 2025-09-10 | 2025-09-08 | 0.093 | 206,280 | +80,000 | 0.04% | 19,184 |
| 2025-09-09 | 2025-09-05 | 0.093 | 126,280 | -80,000 | 0.02% | 11,744 |
| 2025-09-05 | 2025-09-03 | 0.085 | 206,280 | +80,000 | 0.04% | 17,534 |
| 2025-08-22 | 2025-08-20 | 0.093 | 126,280 | -60,000 | 0.02% | 11,744 |
| 2025-08-15 | 2025-08-13 | 0.094 | 186,280 | +60,000 | 0.03% | 17,510 |
| 2025-08-11 | 2025-08-07 | 0.077 | 126,280 | -80,000 | 0.02% | 9,724 |
| 2025-07-31 | 2025-07-29 | 0.067 | 206,280 | +20,000 | 0.04% | 13,821 |
| 2025-07-23 | 2025-07-21 | 0.068 | 186,280 | -180,000 | 0.03% | 12,667 |
| 2025-07-08 | 2025-07-04 | 0.074 | 366,280 | -80,000 | 0.07% | 27,105 |
| 2025-06-06 | 2025-06-04 | 0.076 | 446,280 | +200,000 | 0.08% | 33,917 |
| 2025-05-29 | 2025-05-27 | 0.080 | 246,280 | -200,000 | 0.04% | 19,702 |
| 2025-05-28 | 2025-05-26 | 0.076 | 446,280 | +100,000 | 0.08% | 33,917 |
| 2025-05-26 | 2025-05-22 | 0.079 | 346,280 | +60,000 | 0.06% | 27,356 |
| 2025-05-23 | 2025-05-21 | 0.078 | 286,280 | +60,000 | 0.05% | 22,330 |
| 2025-05-14 | 2025-05-12 | 0.068 | 226,280 | +20,000 | 0.04% | 15,387 |
| 2025-05-08 | 2025-05-06 | 0.071 | 206,280 | +80,000 | 0.04% | 14,646 |
| 2025-04-09 | 2025-04-07 | 0.056 | 126,280 | -120,000 | 0.02% | 7,072 |
| 2025-04-08 | 2025-04-03 | 0.058 | 246,280 | +120,000 | 0.04% | 14,284 |
| 2025-04-07 | 2025-04-02 | 0.062 | 126,280 | -40,000 | 0.02% | 7,829 |
| 2025-04-03 | 2025-04-01 | 0.083 | 166,280 | -20,000 | 0.03% | 13,801 |
| 2025-04-02 | 2025-03-31 | 0.084 | 186,280 | -40,000 | 0.03% | 15,648 |
| 2025-04-01 | 2025-03-28 | 0.083 | 226,280 | +100,000 | 0.04% | 18,781 |
| 2025-03-19 | 2025-03-17 | 0.093 | 126,280 | -40,000 | 0.02% | 11,744 |
| 2025-03-18 | 2025-03-14 | 0.094 | 166,280 | -20,000 | 0.03% | 15,630 |
| 2025-03-14 | 2025-03-12 | 0.090 | 186,280 | -20,000 | 0.03% | 16,765 |
| 2025-03-10 | 2025-03-06 | 0.085 | 206,280 | +80,000 | 0.04% | 17,534 |
| 2025-02-27 | 2025-02-25 | 0.082 | 126,280 | -60,000 | 0.02% | 10,355 |
| 2025-02-26 | 2025-02-24 | 0.077 | 186,280 | -20,000 | 0.03% | 14,344 |
| 2025-02-25 | 2025-02-21 | 0.078 | 206,280 | -60,000 | 0.04% | 16,090 |
| 2025-02-24 | 2025-02-20 | 0.076 | 266,280 | -40,000 | 0.05% | 20,237 |
| 2025-02-20 | 2025-02-18 | 0.069 | 306,280 | +180,000 | 0.05% | 21,133 |
| 2025-02-07 | 2025-02-05 | 0.078 | 126,280 | -100,000 | 0.02% | 9,850 |
| 2025-02-03 | 2025-01-24 | 0.075 | 226,280 | -20,000 | 0.04% | 16,971 |
| 2025-01-22 | 2025-01-20 | 0.060 | 246,280 | -60,000 | 0.04% | 14,777 |
| 2025-01-21 | 2025-01-17 | 0.063 | 306,280 | +180,000 | 0.05% | 19,296 |
| 2025-01-20 | 2025-01-16 | 0.053 | 126,280 | -20,000 | 0.02% | 6,693 |
| 2025-01-15 | 2025-01-13 | 0.049 | 146,280 | -40,000 | 0.03% | 7,168 |
| 2025-01-13 | 2025-01-09 | 0.050 | 186,280 | -20,000 | 0.03% | 9,314 |
| 2025-01-10 | 2025-01-08 | 0.053 | 206,280 | -20,000 | 0.04% | 10,933 |
| 2025-01-08 | 2025-01-06 | 0.054 | 226,280 | -20,000 | 0.04% | 12,219 |
| 2025-01-07 | 2025-01-03 | 0.051 | 246,280 | +120,000 | 0.04% | 12,560 |
| 2025-01-02 | 2024-12-27 | 0.050 | 126,280 | -100,000 | 0.02% | 6,314 |
| 2024-12-06 | 2024-12-04 | 0.061 | 226,280 | +60,000 | 0.04% | 13,803 |
| 2024-12-03 | 2024-11-29 | 0.062 | 166,280 | +40,000 | 0.03% | 10,309 |
| 2024-11-27 | 2024-11-25 | 0.077 | 126,280 | -60,000 | 0.02% | 9,724 |
| 2024-10-31 | 2024-10-29 | 0.075 | 186,280 | +20,000 | 0.03% | 13,971 |
| 2024-10-23 | 2024-10-21 | 0.061 | 166,280 | +20,000 | 0.03% | 10,143 |
| 2024-10-14 | 2024-10-09 | 0.074 | 146,280 | -20,000 | 0.03% | 10,825 |
| 2024-10-10 | 2024-10-08 | 0.075 | 166,280 | -60,000 | 0.03% | 12,471 |
| 2024-10-07 | 2024-10-03 | 0.073 | 226,280 | +100,000 | 0.04% | 16,518 |
| 2024-10-02 | 2024-09-27 | 0.048 | 126,280 | -80,000 | 0.02% | 6,061 |
| 2024-08-14 | 2024-08-12 | 0.049 | 206,280 | +80,000 | 0.04% | 10,108 |
| 2024-08-08 | 2024-08-06 | 0.051 | 126,280 | -20,000 | 0.02% | 6,440 |
| 2024-07-25 | 2024-07-23 | 0.052 | 146,280 | -80,000 | 0.03% | 7,607 |
| 2024-06-07 | 2024-06-05 | 0.073 | 226,280 | +80,000 | 0.04% | 16,518 |
| 2024-05-23 | 2024-05-21 | 0.071 | 146,280 | +20,000 | 0.03% | 10,386 |
| 2024-05-17 | 2024-05-14 | 0.085 | 126,280 | -20,000 | 0.02% | 10,734 |
| 2024-05-14 | 2024-05-10 | 0.078 | 146,280 | -20,000 | 0.03% | 11,410 |
| 2024-05-10 | 2024-05-08 | 0.076 | 166,280 | +40,000 | 0.03% | 12,637 |
| 2024-05-08 | 2024-05-06 | 0.076 | 126,280 | -140,000 | 0.02% | 9,597 |
| 2024-04-26 | 2024-04-24 | 0.063 | 266,280 | +100,000 | 0.05% | 16,776 |
| 2024-04-18 | 2024-04-16 | 0.065 | 166,280 | +40,000 | 0.03% | 10,808 |
| 2024-03-22 | 2024-03-20 | 0.063 | 126,280 | -80,000 | 0.02% | 7,956 |
| 2024-03-08 | 2024-03-06 | 0.068 | 206,280 | +40,000 | 0.04% | 14,027 |
| 2024-03-06 | 2024-03-04 | 0.062 | 166,280 | +40,000 | 0.03% | 10,309 |
| 2024-02-07 | 2024-02-05 | 0.060 | 126,280 | -60,000 | 0.02% | 7,577 |
| 2024-02-06 | 2024-02-02 | 0.055 | 186,280 | +60,000 | 0.03% | 10,245 |
| 2024-01-25 | 2024-01-23 | 0.078 | 126,280 | +1,280 | 0.02% | 9,850 |
| 2024-01-10 | 2024-01-08 | 0.086 | 125,000 | -20,000 | 0.02% | 10,750 |
| 2024-01-04 | 2024-01-02 | 0.086 | 145,000 | +20,000 | 0.03% | 12,470 |
| 2023-11-17 | 2023-11-15 | 0.097 | 125,000 | -40,000 | 0.02% | 12,125 |
| 2023-11-13 | 2023-11-09 | 0.078 | 165,000 | +20,000 | 0.03% | 12,870 |
| 2023-10-18 | 2023-10-16 | 0.080 | 145,000 | +20,000 | 0.03% | 11,600 |
| 2023-09-21 | 2023-09-19 | 0.084 | 125,000 | -60,000 | 0.02% | 10,500 |
| 2023-09-19 | 2023-09-15 | 0.080 | 185,000 | +60,000 | 0.03% | 14,800 |
| 2023-09-12 | 2023-09-07 | 0.090 | 125,000 | -40,000 | 0.02% | 11,250 |
| 2023-09-05 | 2023-08-31 | 0.085 | 165,000 | +40,000 | 0.03% | 14,025 |
| 2022-04-13 | 2022-04-11 | 0.136 | 125,000 | -180,000 | 0.02% | 17,000 |
| 2022-04-12 | 2022-04-08 | 0.135 | 305,000 | -100,000 | 0.05% | 41,175 |
| 2022-03-28 | 2022-03-24 | 0.150 | 405,000 | -160,000 | 0.07% | 60,750 |
| 2022-02-22 | 2022-02-18 | 0.200 | 565,000 | -80,000 | 0.10% | 113,000 |
| 2022-02-18 | 2022-02-16 | 0.188 | 645,000 | +20,000 | 0.12% | 121,260 |
| 2022-01-28 | 2022-01-26 | 0.186 | 625,000 | -120,000 | 0.11% | 116,250 |
| 2022-01-26 | 2022-01-24 | 0.197 | 745,000 | -120,000 | 0.13% | 146,765 |
| 2022-01-05 | 2022-01-03 | 0.160 | 865,000 | +20,000 | 0.15% | 138,400 |
| 2021-12-28 | 2021-12-22 | 0.134 | 845,000 | +20,000 | 0.15% | 113,230 |
| 2021-12-21 | 2021-12-17 | 0.185 | 825,000 | -40,000 | 0.15% | 152,625 |
| 2021-12-01 | 2021-11-29 | 0.139 | 865,000 | +20,000 | 0.15% | 120,235 |
| 2021-11-25 | 2021-11-23 | 0.160 | 845,000 | +60,000 | 0.15% | 135,200 |
| 2021-11-09 | 2021-11-05 | 0.188 | 785,000 | -80,000 | 0.14% | 147,580 |
| 2021-11-08 | 2021-11-04 | 0.175 | 865,000 | +80,000 | 0.15% | 151,375 |
| 2021-11-01 | 2021-10-28 | 0.164 | 785,000 | -40,000 | 0.14% | 128,740 |
| 2021-10-26 | 2021-10-22 | 0.131 | 825,000 | +40,000 | 0.15% | 108,075 |
| 2021-09-24 | 2021-09-21 | 0.154 | 785,000 | +120,000 | 0.14% | 120,890 |
| 2021-09-23 | 2021-09-20 | 0.144 | 665,000 | +100,000 | 0.12% | 95,760 |
| 2021-09-21 | 2021-09-17 | 0.116 | 565,000 | -200,000 | 0.10% | 65,540 |
| 2021-09-16 | 2021-09-14 | 0.119 | 765,000 | +40,000 | 0.14% | 91,035 |
| 2021-09-15 | 2021-09-13 | 0.110 | 725,000 | +20,000 | 0.13% | 79,750 |
| 2021-09-14 | 2021-09-10 | 0.113 | 705,000 | +20,000 | 0.13% | 79,665 |
| 2021-08-25 | 2021-08-23 | 0.120 | 685,000 | +80,000 | 0.12% | 82,200 |
| 2021-08-24 | 2021-08-20 | 0.116 | 605,000 | +40,000 | 0.11% | 70,180 |
| 2021-08-13 | 2021-08-11 | 0.120 | 565,000 | -20,000 | 0.10% | 67,800 |
| 2021-08-12 | 2021-08-10 | 0.120 | 585,000 | +40,000 | 0.10% | 70,200 |
| 2021-08-11 | 2021-08-09 | 0.125 | 545,000 | -280,000 | 0.10% | 68,125 |
| 2021-08-10 | 2021-08-06 | 0.115 | 825,000 | +60,000 | 0.15% | 94,875 |
| 2021-07-22 | 2021-07-20 | 0.118 | 765,000 | +100,000 | 0.14% | 90,270 |
| 2021-07-20 | 2021-07-16 | 0.128 | 665,000 | -20,000 | 0.12% | 85,120 |
| 2021-06-28 | 2021-06-24 | 0.109 | 685,000 | +20,000 | 0.12% | 74,665 |
| 2021-06-22 | 2021-06-18 | 0.122 | 665,000 | -620,000 | 0.12% | 81,130 |
| 2021-06-01 | 2021-05-28 | 0.127 | 1,285,000 | -20,000 | 0.23% | 163,195 |
| 2021-05-25 | 2021-05-21 | 0.119 | 1,305,000 | -20,000 | 0.23% | 155,295 |
| 2021-04-08 | 2021-04-01 | 0.103 | 1,325,000 | +20,000 | 0.24% | 136,475 |
| 2021-03-16 | 2021-03-12 | 0.100 | 1,305,000 | -140,000 | 0.23% | 130,500 |
| 2021-03-10 | 2021-03-08 | 0.105 | 1,445,000 | +20,000 | 0.26% | 151,725 |
| 2021-03-09 | 2021-03-05 | 0.104 | 1,425,000 | +40,000 | 0.25% | 148,200 |
| 2021-03-02 | 2021-02-26 | 0.109 | 1,385,000 | +80,000 | 0.25% | 150,965 |
| 2021-02-23 | 2021-02-19 | 0.115 | 1,305,000 | -60,000 | 0.23% | 150,075 |
| 2021-02-18 | 2021-02-16 | 0.133 | 1,365,000 | -140,000 | 0.24% | 181,545 |
| 2021-02-17 | 2021-02-11 | 0.106 | 1,505,000 | -40,000 | 0.27% | 159,530 |
| 2021-02-05 | 2021-02-03 | 0.127 | 1,545,000 | -20,000 | 0.28% | 196,215 |
| 2021-01-25 | 2021-01-21 | 0.144 | 1,565,000 | -20,000 | 0.28% | 225,360 |
| 2021-01-05 | 2020-12-31 | 0.116 | 1,585,000 | +20,000 | 0.28% | 183,860 |
| 2020-12-16 | 2020-12-14 | 0.123 | 1,565,000 | -20,000 | 0.28% | 192,495 |
| 2020-11-24 | 2020-11-20 | 0.155 | 1,585,000 | -14,000 | 0.28% | 245,675 |
| 2020-11-19 | 2020-11-17 | 0.165 | 1,599,000 | -40,000 | 0.29% | 263,835 |
| 2020-11-17 | 2020-11-13 | 0.167 | 1,639,000 | +20,000 | 0.29% | 273,713 |
| 2020-11-03 | 2020-10-30 | 0.180 | 1,619,000 | -20,000 | 0.29% | 291,420 |
| 2020-11-02 | 2020-10-29 | 0.172 | 1,639,000 | +120,000 | 0.29% | 281,908 |
| 2020-10-23 | 2020-10-21 | 0.177 | 1,519,000 | +180,000 | 0.27% | 268,863 |
| 2020-10-22 | 2020-10-20 | 0.173 | 1,339,000 | +20,000 | 0.24% | 231,647 |
| 2020-10-19 | 2020-10-15 | 0.172 | 1,319,000 | +40,000 | 0.24% | 226,868 |
| 2020-09-29 | 2020-09-25 | 0.167 | 1,279,000 | -60,000 | 0.23% | 213,593 |
| 2020-09-28 | 2020-09-24 | 0.168 | 1,339,000 | -20,000 | 0.24% | 224,952 |
| 2020-09-24 | 2020-09-22 | 0.170 | 1,359,000 | +40,000 | 0.24% | 231,030 |
| 2020-09-22 | 2020-09-18 | 0.174 | 1,319,000 | -40,000 | 0.24% | 229,506 |
| 2020-09-18 | 2020-09-16 | 0.177 | 1,359,000 | +40,000 | 0.24% | 240,543 |
| 2020-09-07 | 2020-09-03 | 0.185 | 1,319,000 | -20,000 | 0.24% | 244,015 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,339,000 | -40,000 | 0.24% | 227,630 |
| 2020-09-01 | 2020-08-28 | 0.168 | 1,379,000 | +40,000 | 0.25% | 231,672 |
| 2020-08-31 | 2020-08-27 | 0.171 | 1,339,000 | -20,000 | 0.24% | 228,969 |
| 2020-08-19 | 2020-08-17 | 0.167 | 1,359,000 | -80,000 | 0.24% | 226,953 |
| 2020-08-18 | 2020-08-14 | 0.174 | 1,439,000 | +80,000 | 0.26% | 250,386 |
| 2020-08-13 | 2020-08-11 | 0.183 | 1,359,000 | -40,000 | 0.24% | 248,697 |
| 2020-07-27 | 2020-07-23 | 0.180 | 1,399,000 | -60,000 | 0.25% | 251,820 |
| 2020-07-24 | 2020-07-22 | 0.183 | 1,459,000 | +60,000 | 0.26% | 266,997 |
| 2020-07-21 | 2020-07-17 | 0.188 | 1,399,000 | -20,000 | 0.25% | 263,012 |
| 2020-07-20 | 2020-07-16 | 0.184 | 1,419,000 | -20,000 | 0.25% | 261,096 |
| 2020-07-17 | 2020-07-15 | 0.188 | 1,439,000 | -100,000 | 0.26% | 270,532 |
| 2020-07-14 | 2020-07-10 | 0.187 | 1,539,000 | +60,000 | 0.27% | 287,793 |
| 2020-07-07 | 2020-07-03 | 0.187 | 1,479,000 | +20,000 | 0.26% | 276,573 |
| 2020-07-06 | 2020-07-02 | 0.188 | 1,459,000 | +20,000 | 0.26% | 274,292 |
| 2020-06-17 | 2020-06-15 | 0.180 | 1,439,000 | -40,000 | 0.26% | 259,020 |
| 2020-06-15 | 2020-06-11 | 0.168 | 1,479,000 | -100,000 | 0.26% | 248,472 |
| 2020-06-11 | 2020-06-09 | 0.178 | 1,579,000 | +40,000 | 0.28% | 281,062 |
| 2020-06-08 | 2020-06-04 | 0.185 | 1,539,000 | +100,000 | 0.27% | 284,715 |
| 2020-06-02 | 2020-05-29 | 0.189 | 1,439,000 | -320,000 | 0.26% | 271,971 |
| 2020-06-01 | 2020-05-28 | 0.168 | 1,759,000 | +340,000 | 0.31% | 295,512 |
| 2020-05-25 | 2020-05-21 | 0.194 | 1,419,000 | +20,000 | 0.25% | 275,286 |
| 2020-05-14 | 2020-05-12 | 0.190 | 1,399,000 | +20,000 | 0.25% | 265,810 |
| 2020-05-13 | 2020-05-11 | 0.190 | 1,379,000 | -40,000 | 0.25% | 262,010 |
| 2020-05-06 | 2020-05-04 | 0.172 | 1,419,000 | +40,000 | 0.25% | 244,068 |
| 2020-04-29 | 2020-04-27 | 0.190 | 1,379,000 | -1,000 | 0.25% | 262,010 |
| 2020-04-24 | 2020-04-22 | 0.190 | 1,380,000 | -180,000 | 0.25% | 262,200 |
| 2020-04-23 | 2020-04-21 | 0.180 | 1,560,000 | -100,000 | 0.28% | 280,800 |
| 2020-04-21 | 2020-04-17 | 0.155 | 1,660,000 | +180,000 | 0.30% | 257,300 |
| 2020-04-14 | 2020-04-08 | 0.183 | 1,480,000 | -60,000 | 0.26% | 270,840 |
| 2020-04-06 | 2020-04-02 | 0.169 | 1,540,000 | +60,000 | 0.27% | 260,260 |
| 2020-03-05 | 2020-03-03 | 0.193 | 1,480,000 | +40,000 | 0.26% | 285,640 |
| 2020-03-03 | 2020-02-28 | 0.194 | 1,440,000 | -40,000 | 0.26% | 279,360 |
| 2020-03-02 | 2020-02-27 | 0.199 | 1,480,000 | -80,000 | 0.26% | 294,520 |
| 2020-02-28 | 2020-02-26 | 0.195 | 1,560,000 | +100,000 | 0.28% | 304,200 |
| 2020-02-27 | 2020-02-25 | 0.194 | 1,460,000 | -180,000 | 0.26% | 283,240 |
| 2020-02-25 | 2020-02-21 | 0.210 | 1,640,000 | +1,010,000 | 0.29% | 344,400 |
| 2020-02-20 | 2020-02-18 | 0.213 | 630,000 | -80,000 | 0.34% | 134,190 |
| 2020-02-19 | 2020-02-17 | 0.202 | 710,000 | +20,000 | 0.38% | 143,420 |
| 2020-02-17 | 2020-02-13 | 0.208 | 690,000 | +300,000 | 0.37% | 143,520 |
| 2020-02-14 | 2020-02-12 | 0.205 | 390,000 | +60,000 | 0.21% | 79,950 |
| 2020-02-13 | 2020-02-11 | 0.206 | 330,000 | +20,000 | 0.18% | 67,980 |
| 2020-02-12 | 2020-02-10 | 0.220 | 310,000 | +20,000 | 0.17% | 68,200 |
| 2020-02-11 | 2020-02-07 | 0.226 | 290,000 | +20,000 | 0.16% | 65,540 |
| 2020-02-10 | 2020-02-06 | 0.224 | 270,000 | +80,000 | 0.14% | 60,480 |
| 2020-02-06 | 2020-02-04 | 0.201 | 190,000 | -28,000 | 0.10% | 38,190 |
| 2020-02-05 | 2020-02-03 | 0.190 | 218,000 | +10,000 | 0.12% | 41,420 |
| 2020-02-04 | 2020-01-31 | 0.183 | 208,000 | +94,000 | 0.11% | 38,064 |
| 2020-02-03 | 2020-01-30 | 0.203 | 114,000 | +1,000 | 0.06% | 23,142 |
| 2020-01-30 | 2020-01-24 | 0.181 | 113,000 | +30,000 | 0.06% | 20,453 |
| 2020-01-21 | 2020-01-17 | 0.204 | 83,000 | +13,893 | 0.04% | 16,965 |
| 2020-01-20 | 2020-01-16 | 0.190 | 69,107 | -3,838 | 0.04% | 13,117 |
| 2020-01-17 | 2020-01-15 | 0.195 | 72,945 | -2,055 | 0.04% | 14,200 |
| 2020-01-16 | 2020-01-14 | 0.190 | 75,000 | -127,397 | 0.04% | 14,235 |
| 2020-01-15 | 2020-01-13 | 0.190 | 202,397 | +51,370 | 0.11% | 38,415 |
| 2020-01-13 | 2020-01-09 | 0.204 | 151,027 | -1,028 | 0.08% | 30,870 |
| 2020-01-09 | 2020-01-07 | 0.204 | 152,055 | -5,137 | 0.08% | 31,080 |
| 2020-01-06 | 2020-01-02 | 0.195 | 157,192 | +1,028 | 0.08% | 30,600 |
| 2020-01-03 | 2019-12-31 | 0.180 | 156,164 | +16,438 | 0.08% | 28,120 |
| 2020-01-02 | 2019-12-27 | 0.200 | 139,726 | -27,740 | 0.07% | 27,880 |
| 2019-12-20 | 2019-12-18 | 0.200 | 167,466 | +27,740 | 0.09% | 33,415 |
| 2019-12-19 | 2019-12-17 | 0.195 | 139,726 | +79,110 | 0.07% | 27,200 |
| 2019-12-18 | 2019-12-16 | 0.190 | 60,616 | +35,958 | 0.03% | 11,505 |
| 2019-12-17 | 2019-12-13 | 0.185 | 24,658 | -107,876 | 0.01% | 4,560 |
| 2019-12-13 | 2019-12-11 | 0.200 | 132,534 | -19,521 | 0.07% | 26,445 |
| 2019-12-11 | 2019-12-09 | 0.234 | 152,055 | +87,329 | 0.08% | 35,520 |
| 2019-12-10 | 2019-12-06 | 0.273 | 64,726 | -84,247 | 0.03% | 17,640 |
| 2019-12-09 | 2019-12-05 | 0.263 | 148,973 | -1,027 | 0.08% | 39,150 |
| 2019-12-06 | 2019-12-04 | 0.234 | 150,000 | +6,164 | 0.08% | 35,040 |
| 2019-12-04 | 2019-12-02 | 0.282 | 143,836 | -11,301 | 0.07% | 40,600 |
| 2019-12-02 | 2019-11-28 | 0.282 | 155,137 | -2,055 | 0.08% | 43,790 |
| 2019-11-25 | 2019-11-21 | 0.292 | 157,192 | -91,438 | 0.08% | 45,900 |
| 2019-11-14 | 2019-11-12 | 0.243 | 248,630 | -61,644 | 0.13% | 60,500 |
| 2019-11-06 | 2019-11-04 | 0.253 | 310,274 | +306,164 | 0.16% | 78,520 |
| 2019-11-05 | 2019-11-01 | 0.268 | 4,110 | -127,397 | 0.00% | 1,100 |
| 2019-11-04 | 2019-10-31 | 0.243 | 131,507 | -13,356 | 0.07% | 32,000 |
| 2019-11-01 | 2019-10-30 | 0.219 | 144,863 | +4,110 | 0.08% | 31,725 |
| 2019-10-31 | 2019-10-29 | 0.214 | 140,753 | -4,110 | 0.07% | 30,140 |
| 2019-10-29 | 2019-10-25 | 0.200 | 144,863 | -50,342 | 0.08% | 28,905 |
| 2019-10-28 | 2019-10-24 | 0.204 | 195,205 | +31,849 | 0.10% | 39,900 |
| 2019-10-25 | 2019-10-23 | 0.204 | 163,356 | +54,452 | 0.09% | 33,390 |
| 2019-10-24 | 2019-10-22 | 0.234 | 108,904 | -2,055 | 0.06% | 25,440 |
| 2019-10-18 | 2019-10-16 | 0.234 | 110,959 | +19,521 | 0.06% | 25,920 |
| 2019-10-17 | 2019-10-15 | 0.253 | 91,438 | +4,109 | 0.05% | 23,140 |
| 2019-10-16 | 2019-10-14 | 0.243 | 87,329 | +81,165 | 0.05% | 21,250 |
| 2019-09-30 | 2019-09-26 | 0.297 | 6,164 | -168,494 | 0.00% | 1,830 |
| 2019-09-25 | 2019-09-23 | 0.292 | 174,658 | +55,480 | 0.09% | 51,000 |
| 2019-09-20 | 2019-09-18 | 0.292 | 119,178 | -5,137 | 0.06% | 34,800 |
| 2019-09-19 | 2019-09-17 | 0.292 | 124,315 | +5,137 | 0.06% | 36,300 |
| 2019-09-12 | 2019-09-10 | 0.287 | 119,178 | -48,288 | 0.06% | 34,220 |
| 2019-09-09 | 2019-09-05 | 0.287 | 167,466 | +49,315 | 0.10% | 48,085 |
| 2019-09-06 | 2019-09-04 | 0.287 | 118,151 | -9,246 | 0.07% | 33,925 |
| 2019-09-05 | 2019-09-03 | 0.307 | 127,397 | -3,082 | 0.08% | 39,060 |
| 2019-09-04 | 2019-09-02 | 0.292 | 130,479 | -115,069 | 0.08% | 38,100 |
| 2019-09-02 | 2019-08-29 | 0.282 | 245,548 | +44,178 | 0.15% | 69,310 |
| 2019-08-30 | 2019-08-28 | 0.282 | 201,370 | +79,110 | 0.13% | 56,840 |
| 2019-08-29 | 2019-08-27 | 0.287 | 122,260 | +15,411 | 0.08% | 35,105 |
| 2019-08-26 | 2019-08-22 | 0.268 | 106,849 | -62,672 | 0.07% | 28,600 |
| 2019-08-23 | 2019-08-21 | 0.287 | 169,521 | +55,480 | 0.11% | 48,675 |
| 2019-08-22 | 2019-08-20 | 0.277 | 114,041 | -51,370 | 0.07% | 31,635 |
| 2019-08-20 | 2019-08-16 | 0.248 | 165,411 | +9,247 | 0.10% | 41,055 |
| 2019-08-14 | 2019-08-12 | 0.243 | 156,164 | +23,630 | 0.10% | 38,000 |
| 2019-08-08 | 2019-08-06 | 0.297 | 132,534 | +14,383 | 0.08% | 39,345 |
| 2019-08-07 | 2019-08-05 | 0.321 | 118,151 | -15,411 | 0.07% | 37,950 |
| 2019-08-06 | 2019-08-02 | 0.302 | 133,562 | +46,233 | 0.08% | 40,300 |
| 2019-08-05 | 2019-08-01 | 0.311 | 87,329 | +75,000 | 0.05% | 27,200 |
| 2019-08-02 | 2019-07-31 | 0.365 | 12,329 | +8,219 | 0.01% | 4,500 |
| 2019-07-29 | 2019-07-25 | 0.365 | 4,110 | -21,575 | 0.00% | 1,500 |
| 2019-07-26 | 2019-07-24 | 0.380 | 25,685 | -1,027 | 0.02% | 9,750 |
| 2019-07-22 | 2019-07-18 | 0.375 | 26,712 | +22,602 | 0.02% | 10,010 |
| 2019-07-04 | 2019-07-02 | 0.394 | 4,110 | -14,383 | 0.00% | 1,620 |
| 2019-06-28 | 2019-06-26 | 0.404 | 18,493 | +2,055 | 0.01% | 7,470 |
| 2019-06-27 | 2019-06-25 | 0.404 | 16,438 | -1,028 | 0.01% | 6,640 |
| 2019-06-26 | 2019-06-24 | 0.394 | 17,466 | +11,302 | 0.01% | 6,885 |
| 2019-06-24 | 2019-06-20 | 0.409 | 6,164 | -2,055 | 0.00% | 2,520 |
| 2019-06-12 | 2019-06-10 | 0.428 | 8,219 | +2,055 | 0.01% | 3,520 |
| 2019-06-11 | 2019-06-06 | 0.419 | 6,164 | +4,109 | 0.00% | 2,580 |
| 2019-06-10 | 2019-06-05 | 0.438 | 2,055 | -20,548 | 0.00% | 900 |
| 2019-06-04 | 2019-05-31 | 0.438 | 22,603 | +19,521 | 0.01% | 9,900 |
| 2019-05-30 | 2019-05-28 | 0.438 | 3,082 | +1,027 | 0.00% | 1,350 |
| 2019-05-29 | 2019-05-27 | 0.462 | 2,055 | -17,466 | 0.00% | 950 |
| 2019-05-28 | 2019-05-24 | 0.472 | 19,521 | -19,520 | 0.01% | 9,215 |
| 2019-05-27 | 2019-05-23 | 0.511 | 39,041 | -3,082 | 0.02% | 19,950 |
| 2019-05-24 | 2019-05-22 | 0.501 | 42,123 | -19,521 | 0.03% | 21,115 |
| 2019-05-23 | 2019-05-21 | 0.511 | 61,644 | -36,986 | 0.04% | 31,500 |
| 2019-05-14 | 2019-05-09 | 0.496 | 98,630 | +3,082 | 0.06% | 48,960 |
| 2019-05-09 | 2019-05-07 | 0.506 | 95,548 | +21,575 | 0.06% | 48,360 |
| 2019-05-07 | 2019-05-03 | 0.535 | 73,973 | +1,028 | 0.05% | 39,600 |
| 2019-04-25 | 2019-04-23 | 0.535 | 72,945 | +72,945 | 0.05% | 39,050 |
| 2019-04-24 | 2019-04-18 | 0.535 | 0 | -36,986 | ||
| 2019-04-23 | 2019-04-17 | 0.521 | 36,986 | +7,191 | 0.02% | 19,260 |
| 2019-04-18 | 2019-04-16 | 0.511 | 29,795 | +1,028 | 0.02% | 15,225 |
| 2019-04-16 | 2019-04-12 | 0.535 | 28,767 | +6,164 | 0.02% | 15,400 |
| 2019-04-15 | 2019-04-11 | 0.530 | 22,603 | +22,603 | 0.01% | 11,990 |
| 2019-04-10 | 2019-04-08 | 0.496 | 0 | -78,082 | ||
| 2019-04-08 | 2019-04-03 | 0.516 | 78,082 | +2,055 | 0.05% | 40,280 |
| 2019-04-03 | 2019-04-01 | 0.516 | 76,027 | +15,411 | 0.05% | 39,220 |
| 2019-04-02 | 2019-03-29 | 0.535 | 60,616 | +57,534 | 0.04% | 32,450 |
| 2019-03-20 | 2019-03-18 | 0.526 | 3,082 | -46,233 | 0.00% | 1,620 |
| 2019-03-19 | 2019-03-15 | 0.516 | 49,315 | -30,822 | 0.03% | 25,440 |
| 2019-03-08 | 2019-03-06 | 0.569 | 80,137 | -17,466 | 0.05% | 45,630 |
| 2019-03-06 | 2019-03-04 | 0.535 | 97,603 | +71,918 | 0.06% | 52,250 |
| 2019-03-04 | 2019-02-28 | 0.603 | 25,685 | +1,027 | 0.02% | 15,500 |
| 2019-02-25 | 2019-02-21 | 0.623 | 24,658 | -11,301 | 0.02% | 15,360 |
| 2019-02-21 | 2019-02-19 | 0.589 | 35,959 | -7,192 | 0.02% | 21,175 |
| 2019-02-20 | 2019-02-18 | 0.579 | 43,151 | -32,876 | 0.03% | 24,990 |
| 2019-02-18 | 2019-02-14 | 0.521 | 76,027 | -6,165 | 0.05% | 39,590 |
| 2019-02-15 | 2019-02-13 | 0.516 | 82,192 | -18,493 | 0.05% | 42,400 |
| 2019-02-14 | 2019-02-12 | 0.496 | 100,685 | +7,192 | 0.06% | 49,980 |
| 2019-02-13 | 2019-02-11 | 0.492 | 93,493 | +2,055 | 0.06% | 45,955 |
| 2019-02-12 | 2019-02-08 | 0.506 | 91,438 | +13,356 | 0.06% | 46,280 |
| 2019-02-11 | 2019-02-04 | 0.511 | 78,082 | +9,246 | 0.05% | 39,900 |
| 2019-02-08 | 2019-01-31 | 0.511 | 68,836 | +18,494 | 0.04% | 35,175 |
| 2019-02-01 | 2019-01-30 | 0.511 | 50,342 | -3,083 | 0.03% | 25,725 |
| 2019-01-30 | 2019-01-28 | 0.506 | 53,425 | -15,411 | 0.03% | 27,040 |
| 2019-01-29 | 2019-01-25 | 0.506 | 68,836 | -30,822 | 0.04% | 34,840 |
| 2019-01-28 | 2019-01-24 | 0.608 | 99,658 | -4,109 | 0.06% | 60,625 |
| 2019-01-23 | 2019-01-21 | 0.608 | 103,767 | -1,028 | 0.06% | 63,125 |
| 2019-01-22 | 2019-01-18 | 0.574 | 104,795 | +27,740 | 0.07% | 60,180 |
| 2019-01-17 | 2019-01-15 | 0.574 | 77,055 | +34,932 | 0.05% | 44,250 |
| 2019-01-16 | 2019-01-14 | 0.574 | 42,123 | -9,247 | 0.03% | 24,190 |
| 2019-01-14 | 2019-01-10 | 0.584 | 51,370 | +6,165 | 0.03% | 30,000 |
| 2019-01-10 | 2019-01-08 | 0.579 | 45,205 | -52,398 | 0.03% | 26,180 |
| 2019-01-08 | 2019-01-04 | 0.550 | 97,603 | +55,480 | 0.06% | 53,675 |
| 2018-12-18 | 2018-12-14 | 0.603 | 42,123 | -31,850 | 0.03% | 25,420 |
| 2018-12-17 | 2018-12-13 | 0.589 | 73,973 | +19,521 | 0.05% | 43,560 |
| 2018-12-14 | 2018-12-12 | 0.535 | 54,452 | +9,247 | 0.03% | 29,150 |
| 2018-12-06 | 2018-12-04 | 0.545 | 45,205 | -20,548 | 0.03% | 24,640 |
| 2018-12-05 | 2018-12-03 | 0.550 | 65,753 | -40,069 | 0.04% | 36,160 |
| 2018-12-04 | 2018-11-30 | 0.545 | 105,822 | +28,767 | 0.07% | 57,680 |
| 2018-12-03 | 2018-11-29 | 0.628 | 77,055 | -6,164 | 0.05% | 48,375 |
| 2018-11-30 | 2018-11-28 | 0.628 | 83,219 | -1,028 | 0.05% | 52,245 |
| 2018-11-28 | 2018-11-26 | 0.608 | 84,247 | -5,137 | 0.05% | 51,250 |
| 2018-11-27 | 2018-11-23 | 0.623 | 89,384 | -1,027 | 0.06% | 55,680 |
| 2018-11-26 | 2018-11-22 | 0.633 | 90,411 | -1,027 | 0.06% | 57,200 |
| 2018-11-23 | 2018-11-21 | 0.613 | 91,438 | -2,055 | 0.06% | 56,070 |
| 2018-11-22 | 2018-11-20 | 0.594 | 93,493 | -1,028 | 0.06% | 55,510 |
| 2018-11-21 | 2018-11-19 | 0.623 | 94,521 | -1,027 | 0.06% | 58,880 |
| 2018-11-20 | 2018-11-16 | 0.589 | 95,548 | +26,712 | 0.06% | 56,265 |
| 2018-11-19 | 2018-11-15 | 0.599 | 68,836 | +19,521 | 0.04% | 41,205 |
| 2018-11-15 | 2018-11-13 | 0.608 | 49,315 | -10,274 | 0.03% | 30,000 |
| 2018-11-14 | 2018-11-12 | 0.594 | 59,589 | +10,274 | 0.04% | 35,380 |
| 2018-11-08 | 2018-11-06 | 0.603 | 49,315 | -39,041 | 0.03% | 29,760 |
| 2018-11-05 | 2018-11-01 | 0.613 | 88,356 | +39,041 | 0.06% | 54,180 |
| 2018-11-02 | 2018-10-31 | 0.603 | 49,315 | -11,301 | 0.03% | 29,760 |
| 2018-10-31 | 2018-10-29 | 0.613 | 60,616 | -1,028 | 0.04% | 37,170 |
| 2018-10-30 | 2018-10-26 | 0.579 | 61,644 | +12,329 | 0.04% | 35,700 |
| 2018-10-24 | 2018-10-22 | 0.599 | 49,315 | -48,288 | 0.03% | 29,520 |
| 2018-10-23 | 2018-10-19 | 0.584 | 97,603 | +48,288 | 0.06% | 57,000 |
| 2018-10-22 | 2018-10-18 | 0.623 | 49,315 | -17,466 | 0.03% | 30,720 |
| 2018-10-18 | 2018-10-15 | 0.584 | 66,781 | +17,466 | 0.04% | 39,000 |
| 2018-10-10 | 2018-10-08 | 0.550 | 49,315 | -1,027 | 0.04% | 27,120 |
| 2018-10-08 | 2018-10-04 | 0.608 | 50,342 | +33,904 | 0.04% | 30,625 |
| 2018-10-02 | 2018-09-27 | 0.657 | 16,438 | -2,055 | 0.01% | 10,800 |
| 2018-09-21 | 2018-09-19 | 0.633 | 18,493 | -41,096 | 0.01% | 11,700 |
| 2018-09-17 | 2018-09-13 | 0.613 | 59,589 | +10,274 | 0.04% | 36,540 |
| 2018-09-14 | 2018-09-12 | 0.603 | 49,315 | +20,548 | 0.04% | 29,760 |
| 2018-09-13 | 2018-09-11 | 0.633 | 28,767 | -22,603 | 0.02% | 18,200 |
| 2018-09-12 | 2018-09-10 | 0.599 | 51,370 | +2,055 | 0.04% | 30,750 |
| 2018-09-06 | 2018-09-04 | 0.681 | 49,315 | +8,219 | 0.04% | 33,600 |
| 2018-09-03 | 2018-08-30 | 0.633 | 41,096 | +7,192 | 0.03% | 26,000 |
| 2018-08-30 | 2018-08-28 | 0.633 | 33,904 | +2,055 | 0.03% | 21,450 |
| 2018-08-29 | 2018-08-27 | 0.672 | 31,849 | -5,137 | 0.02% | 21,390 |
| 2018-08-24 | 2018-08-22 | 0.623 | 36,986 | +4,109 | 0.03% | 23,040 |
| 2018-08-22 | 2018-08-20 | 0.667 | 32,877 | -11,301 | 0.02% | 21,920 |
| 2018-08-21 | 2018-08-17 | 0.657 | 44,178 | +2,055 | 0.03% | 29,025 |
| 2018-08-13 | 2018-08-09 | 0.681 | 42,123 | -11,302 | 0.03% | 28,700 |
| 2018-08-10 | 2018-08-08 | 0.681 | 53,425 | +17,466 | 0.04% | 36,400 |
| 2018-08-09 | 2018-08-07 | 0.686 | 35,959 | -13,356 | 0.03% | 24,675 |
| 2018-08-08 | 2018-08-06 | 0.657 | 49,315 | -24,658 | 0.04% | 32,400 |
| 2018-08-07 | 2018-08-03 | 0.691 | 73,973 | -33,904 | 0.06% | 51,120 |
| 2018-07-17 | 2018-07-13 | 0.681 | 107,877 | +32,877 | 0.08% | 73,500 |
| 2018-07-16 | 2018-07-12 | 0.608 | 75,000 | +17,466 | 0.06% | 45,625 |
| 2018-07-06 | 2018-07-04 | 0.633 | 57,534 | +15,411 | 0.04% | 36,400 |
| 2018-07-05 | 2018-07-03 | 0.633 | 42,123 | +3,082 | 0.03% | 26,650 |
| 2018-07-04 | 2018-06-29 | 0.633 | 39,041 | +8,219 | 0.03% | 24,700 |
| 2018-06-29 | 2018-06-27 | 0.676 | 30,822 | +3,082 | 0.02% | 20,850 |
| 2018-06-28 | 2018-06-26 | 0.672 | 27,740 | +2,055 | 0.02% | 18,630 |
| 2018-06-27 | 2018-06-25 | 0.686 | 25,685 | -59,589 | 0.02% | 17,625 |
| 2018-06-25 | 2018-06-21 | 0.691 | 85,274 | +7,192 | 0.06% | 58,930 |
| 2018-06-22 | 2018-06-20 | 0.686 | 78,082 | +1,027 | 0.06% | 53,580 |
| 2018-06-21 | 2018-06-19 | 0.686 | 77,055 | +2,055 | 0.06% | 52,875 |
| 2018-06-20 | 2018-06-15 | 0.730 | 75,000 | +2,055 | 0.06% | 54,750 |
| 2018-06-19 | 2018-06-14 | 0.759 | 72,945 | +20,548 | 0.05% | 55,380 |
| 2018-06-14 | 2018-06-12 | 0.784 | 52,397 | +14,383 | 0.04% | 41,055 |
| 2018-06-13 | 2018-06-11 | 0.784 | 38,014 | +16,439 | 0.03% | 29,785 |
| 2018-06-12 | 2018-06-08 | 0.803 | 21,575 | -3,083 | 0.02% | 17,325 |
| 2018-06-11 | 2018-06-07 | 0.803 | 24,658 | -5,137 | 0.02% | 19,800 |
| 2018-06-08 | 2018-06-06 | 0.730 | 29,795 | -61,643 | 0.02% | 21,750 |
| 2018-06-07 | 2018-06-05 | 0.647 | 91,438 | +12,328 | 0.07% | 59,185 |
| 2018-06-06 | 2018-06-04 | 0.638 | 79,110 | +6,165 | 0.06% | 50,435 |
| 2018-06-05 | 2018-06-01 | 0.628 | 72,945 | +8,219 | 0.05% | 45,795 |
| 2018-06-04 | 2018-05-31 | 0.638 | 64,726 | +1,027 | 0.05% | 41,265 |
| 2018-05-29 | 2018-05-25 | 0.667 | 63,699 | +20,548 | 0.05% | 42,470 |
| 2018-05-28 | 2018-05-24 | 0.633 | 43,151 | +13,356 | 0.03% | 27,300 |
| 2018-05-25 | 2018-05-23 | 0.676 | 29,795 | -1,027 | 0.02% | 20,155 |
| 2018-05-24 | 2018-05-21 | 0.628 | 30,822 | -18,493 | 0.02% | 19,350 |
| 2018-05-23 | 2018-05-18 | 0.730 | 49,315 | -2,055 | 0.04% | 36,000 |
| 2018-05-21 | 2018-05-17 | 0.691 | 51,370 | -30,822 | 0.04% | 35,500 |
| 2018-05-18 | 2018-05-16 | 0.759 | 82,192 | -11,301 | 0.06% | 62,400 |
| 2018-05-15 | 2018-05-11 | 0.759 | 93,493 | -14,384 | 0.07% | 70,980 |
| 2018-05-14 | 2018-05-10 | 0.754 | 107,877 | -33,904 | 0.08% | 81,375 |
| 2018-05-11 | 2018-05-09 | 0.652 | 141,781 | +57,534 | 0.11% | 92,460 |
| 2018-05-09 | 2018-05-07 | 0.676 | 84,247 | -13,356 | 0.06% | 56,990 |
| 2018-05-02 | 2018-04-27 | 0.623 | 97,603 | +4,110 | 0.07% | 60,800 |
| 2018-04-30 | 2018-04-26 | 0.628 | 93,493 | -42,123 | 0.07% | 58,695 |
| 2018-04-27 | 2018-04-25 | 0.676 | 135,616 | +6,164 | 0.10% | 91,740 |
| 2018-04-26 | 2018-04-24 | 0.638 | 129,452 | +62,671 | 0.10% | 82,530 |
| 2018-04-24 | 2018-04-20 | 0.652 | 66,781 | -7,192 | 0.05% | 43,550 |
| 2018-04-23 | 2018-04-19 | 0.657 | 73,973 | -44,178 | 0.06% | 48,600 |
| 2018-04-20 | 2018-04-18 | 0.647 | 118,151 | +6,165 | 0.09% | 76,475 |
| 2018-04-17 | 2018-04-13 | 0.735 | 111,986 | -25,685 | 0.08% | 82,295 |
| 2018-04-16 | 2018-04-12 | 0.686 | 137,671 | +2,055 | 0.10% | 94,470 |
| 2018-04-13 | 2018-04-11 | 0.691 | 135,616 | -10,274 | 0.10% | 93,720 |
| 2018-04-09 | 2018-04-04 | 0.706 | 145,890 | +54,452 | 0.11% | 102,950 |
| 2018-04-06 | 2018-04-03 | 0.715 | 91,438 | +1,027 | 0.07% | 65,415 |
| 2018-04-04 | 2018-03-29 | 0.759 | 90,411 | +27,740 | 0.07% | 68,640 |
| 2018-04-03 | 2018-03-28 | 0.779 | 62,671 | +28,767 | 0.05% | 48,800 |
| 2018-03-29 | 2018-03-27 | 0.827 | 33,904 | -33,904 | 0.03% | 28,050 |
| 2018-03-27 | 2018-03-23 | 0.822 | 67,808 | +49,315 | 0.05% | 55,770 |
| 2018-03-26 | 2018-03-22 | 0.793 | 18,493 | -52,397 | 0.01% | 14,670 |
| 2018-03-23 | 2018-03-21 | 0.793 | 70,890 | -23,631 | 0.05% | 56,235 |
| 2018-03-22 | 2018-03-20 | 0.803 | 94,521 | +4,110 | 0.07% | 75,900 |
| 2018-03-21 | 2018-03-19 | 0.852 | 90,411 | +10,274 | 0.07% | 77,000 |
| 2018-03-20 | 2018-03-16 | 0.813 | 80,137 | +2,055 | 0.06% | 65,130 |
| 2018-03-19 | 2018-03-15 | 0.808 | 78,082 | +7,192 | 0.06% | 63,080 |
| 2018-03-16 | 2018-03-14 | 0.842 | 70,890 | -23,631 | 0.05% | 59,685 |
| 2018-03-15 | 2018-03-13 | 0.822 | 94,521 | +57,535 | 0.07% | 77,740 |
| 2018-03-14 | 2018-03-12 | 0.895 | 36,986 | +7,191 | 0.03% | 33,120 |
| 2018-03-13 | 2018-03-09 | 0.915 | 29,795 | -26,712 | 0.02% | 27,260 |
| 2018-03-07 | 2018-03-05 | 0.803 | 56,507 | -4,109 | 0.04% | 45,375 |
| 2018-03-05 | 2018-03-01 | 0.793 | 60,616 | -59,589 | 0.05% | 48,085 |
| 2018-03-02 | 2018-02-28 | 0.798 | 120,205 | -7,192 | 0.09% | 95,940 |
| 2018-03-01 | 2018-02-27 | 0.832 | 127,397 | +35,959 | 0.10% | 106,020 |
| 2018-02-28 | 2018-02-26 | 0.847 | 91,438 | -22,603 | 0.07% | 77,430 |
| 2018-02-27 | 2018-02-23 | 0.900 | 114,041 | +103,767 | 0.09% | 102,675 |
| 2018-02-26 | 2018-02-22 | 0.930 | 10,274 | -17,466 | 0.01% | 9,550 |
| 2018-02-23 | 2018-02-21 | 0.998 | 27,740 | -99,657 | 0.02% | 27,675 |
| 2018-02-22 | 2018-02-20 | 0.822 | 127,397 | +12,329 | 0.10% | 104,780 |
| 2018-02-14 | 2018-02-12 | 0.784 | 115,068 | -27,740 | 0.09% | 90,160 |
| 2018-02-13 | 2018-02-09 | 0.788 | 142,808 | +31,849 | 0.11% | 112,590 |
| 2018-02-12 | 2018-02-08 | 0.774 | 110,959 | +8,219 | 0.08% | 85,860 |
| 2018-02-09 | 2018-02-07 | 0.779 | 102,740 | +4,110 | 0.08% | 80,000 |
| 2018-02-08 | 2018-02-06 | 0.779 | 98,630 | +84,246 | 0.07% | 76,800 |
| 2018-02-05 | 2018-02-01 | 0.876 | 14,384 | -22,602 | 0.01% | 12,600 |
| 2018-01-31 | 2018-01-29 | 0.852 | 36,986 | +14,383 | 0.03% | 31,500 |
| 2018-01-30 | 2018-01-26 | 0.910 | 22,603 | -21,575 | 0.02% | 20,570 |
| 2018-01-29 | 2018-01-25 | 0.842 | 44,178 | +29,794 | 0.03% | 37,195 |
| 2018-01-25 | 2018-01-23 | 0.852 | 14,384 | -33,904 | 0.01% | 12,250 |
| 2018-01-23 | 2018-01-19 | 0.852 | 48,288 | +35,959 | 0.04% | 41,125 |
| 2018-01-22 | 2018-01-18 | 0.876 | 12,329 | -24,657 | 0.01% | 10,800 |
| 2018-01-18 | 2018-01-16 | 0.968 | 36,986 | +15,411 | 0.03% | 35,820 |
| 2018-01-16 | 2018-01-12 | 0.920 | 21,575 | +1,027 | 0.02% | 19,845 |
| 2018-01-15 | 2018-01-11 | 0.915 | 20,548 | +20,548 | 0.02% | 18,800 |
| 2018-01-10 | 2018-01-08 | 0.993 | 0 | -9,247 | ||
| 2018-01-05 | 2018-01-03 | 0.944 | 9,247 | -15,411 | 0.01% | 8,730 |
| 2018-01-04 | 2018-01-02 | 0.934 | 24,658 | +9,247 | 0.02% | 23,040 |
| 2017-12-29 | 2017-12-27 | 0.925 | 15,411 | -56,507 | 0.01% | 14,250 |
| 2017-12-28 | 2017-12-22 | 0.983 | 71,918 | +63,699 | 0.05% | 70,700 |
| 2017-12-27 | 2017-12-21 | 0.998 | 8,219 | -28,767 | 0.01% | 8,200 |
| 2017-12-22 | 2017-12-20 | 1.066 | 36,986 | -10,274 | 0.03% | 39,420 |
| 2017-12-18 | 2017-12-14 | 1.085 | 47,260 | +1,027 | 0.04% | 51,290 |
| 2017-12-13 | 2017-12-11 | 1.100 | 46,233 | +29,795 | 0.03% | 50,850 |
| 2017-12-11 | 2017-12-07 | 1.110 | 16,438 | +10,274 | 0.01% | 18,240 |
| 2017-12-08 | 2017-12-06 | 1.129 | 6,164 | +4,109 | 0.00% | 6,960 |
| 2017-12-06 | 2017-12-04 | 1.134 | 2,055 | -17,466 | 0.00% | 2,330 |
| 2017-12-05 | 2017-12-01 | 1.114 | 19,521 | -17,465 | 0.01% | 21,756 |
| 2017-12-04 | 2017-11-30 | 1.095 | 36,986 | +1,027 | 0.03% | 40,500 |
| 2017-12-01 | 2017-11-29 | 1.139 | 35,959 | -8,219 | 0.03% | 40,950 |
| 2017-11-24 | 2017-11-22 | 1.168 | 44,178 | +6,164 | 0.03% | 51,600 |
| 2017-11-21 | 2017-11-17 | 1.173 | 38,014 | +13,356 | 0.03% | 44,585 |
| 2017-11-20 | 2017-11-16 | 1.173 | 24,658 | +6,165 | 0.02% | 28,921 |
| 2017-11-15 | 2017-11-13 | 1.168 | 18,493 | -3,082 | 0.01% | 21,600 |
| 2017-11-03 | 2017-11-01 | 1.241 | 21,575 | -17,466 | 0.02% | 26,775 |
| 2017-10-30 | 2017-10-26 | 1.290 | 39,041 | +39,041 | 0.03% | 50,350 |
| 2017-10-27 | 2017-10-25 | 1.387 | 0 | -7,192 | ||
| 2017-10-25 | 2017-10-23 | 1.241 | 7,192 | +1,028 | 0.01% | 8,925 |
| 2017-10-24 | 2017-10-20 | 1.212 | 6,164 | -46,233 | 0.00% | 7,470 |
| 2017-10-20 | 2017-10-18 | 1.290 | 52,397 | +20,548 | 0.04% | 67,575 |
| 2017-10-19 | 2017-10-17 | 1.314 | 31,849 | +23,630 | 0.02% | 41,850 |
| 2017-10-17 | 2017-10-13 | 1.411 | 8,219 | +8,219 | 0.01% | 11,600 |
| 2017-10-13 | 2017-10-11 | 1.139 | 0 | -20,548 | ||
| 2017-10-11 | 2017-10-09 | 1.144 | 20,548 | +19,521 | 0.02% | 23,500 |
| 2017-10-09 | 2017-10-04 | 1.183 | 1,027 | -3,083 | 0.00% | 1,215 |
| 2017-10-04 | 2017-09-29 | 1.163 | 4,110 | -16,438 | 0.00% | 4,780 |
| 2017-10-03 | 2017-09-28 | 1.105 | 20,548 | -10,274 | 0.02% | 22,700 |
| 2017-09-22 | 2017-09-20 | 1.163 | 30,822 | +3,082 | 0.02% | 35,850 |
| 2017-09-19 | 2017-09-15 | 1.134 | 27,740 | +12,329 | 0.02% | 31,455 |
| 2017-09-15 | 2017-09-13 | 1.168 | 15,411 | -11,301 | 0.01% | 18,000 |
| 2017-09-14 | 2017-09-12 | 1.207 | 26,712 | +16,438 | 0.02% | 32,240 |
| 2017-09-12 | 2017-09-08 | 1.168 | 10,274 | -6,164 | 0.01% | 12,000 |
| 2017-09-11 | 2017-09-07 | 1.168 | 16,438 | -7,192 | 0.01% | 19,200 |
| 2017-09-08 | 2017-09-06 | 1.168 | 23,630 | +6,164 | 0.02% | 27,600 |
| 2017-09-06 | 2017-09-04 | 1.217 | 17,466 | +16,439 | 0.01% | 21,250 |
| 2017-08-24 | 2017-08-21 | 1.217 | 1,027 | -6,165 | 0.00% | 1,250 |
| 2017-08-22 | 2017-08-18 | 1.290 | 7,192 | -1,027 | 0.01% | 9,275 |
| 2017-08-17 | 2017-08-15 | 1.241 | 8,219 | +8,219 | 0.01% | 10,200 |
| 2017-08-03 | 2017-08-01 | 1.387 | 0 | -3,082 | ||
| 2017-08-02 | 2017-07-31 | 1.363 | 3,082 | +3,082 | 0.00% | 4,200 |
| 2017-07-31 | 2017-07-27 | 1.411 | 0 | -312 | ||
| 2017-07-14 | 2017-07-12 | 1.679 | 312 | -2,055 | 0.00% | 524 |
| 2017-07-13 | 2017-07-11 | 1.655 | 2,367 | +1,027 | 0.00% | 3,917 |
| 2017-07-10 | 2017-07-06 | 1.509 | 1,340 | +1,028 | 0.00% | 2,022 |
| 2017-07-06 | 2017-07-04 | 1.533 | 312 | -7,192 | 0.00% | 478 |
| 2017-07-05 | 2017-07-03 | 1.533 | 7,504 | -21,575 | 0.01% | 11,504 |
| 2017-07-04 | 2017-06-30 | 1.460 | 29,079 | -2,055 | 0.02% | 42,455 |
| 2017-07-03 | 2017-06-29 | 1.411 | 31,134 | +30,822 | 0.02% | 43,940 |
| 2017-06-30 | 2017-06-28 | 1.363 | 312 | -8,220 | 0.00% | 425 |
| 2017-06-29 | 2017-06-27 | 1.363 | 8,532 | +8,220 | 0.01% | 11,626 |
| 2017-06-28 | 2017-06-26 | 1.509 | 312 | -6,165 | 0.00% | 471 |
| 2017-06-26 | 2017-06-22 | 1.533 | 6,477 | -28,767 | 0.00% | 9,929 |
| 2017-06-15 | 2017-06-13 | 1.630 | 35,244 | +7,192 | 0.03% | 57,459 |
| 2017-06-14 | 2017-06-12 | 1.606 | 28,052 | +3,082 | 0.02% | 45,052 |
| 2017-06-13 | 2017-06-09 | 1.582 | 24,970 | +16,438 | 0.02% | 39,494 |
| 2017-06-09 | 2017-06-07 | 1.606 | 8,532 | +8,220 | 0.01% | 13,702 |
| 2017-06-08 | 2017-06-06 | 1.655 | 312 | -5,343 | 0.00% | 516 |
| 2017-06-07 | 2017-06-05 | 1.655 | 5,655 | -11,301 | 0.00% | 9,357 |
| 2017-06-06 | 2017-06-02 | 1.679 | 16,956 | -26,712 | 0.01% | 28,469 |
| 2017-05-31 | 2017-05-26 | 1.557 | 43,668 | +14,383 | 0.03% | 68,006 |
| 2017-05-29 | 2017-05-25 | 1.582 | 29,285 | +25,685 | 0.02% | 46,319 |
| 2017-05-26 | 2017-05-24 | 1.630 | 3,600 | -1,027 | 0.00% | 5,869 |
| 2017-05-25 | 2017-05-23 | 1.582 | 4,627 | -6,165 | 0.00% | 7,318 |
| 2017-05-22 | 2017-05-18 | 1.582 | 10,792 | -27,740 | 0.01% | 17,069 |
| 2017-05-18 | 2017-05-16 | 1.655 | 38,532 | +29,795 | 0.03% | 63,758 |
| 2017-05-17 | 2017-05-15 | 1.655 | 8,737 | +2,055 | 0.01% | 14,457 |
| 2017-05-16 | 2017-05-12 | 1.630 | 6,682 | -1,028 | 0.01% | 10,894 |
| 2017-05-15 | 2017-05-11 | 1.630 | 7,710 | -12,328 | 0.01% | 12,570 |
| 2017-05-12 | 2017-05-10 | 1.655 | 20,038 | +12,328 | 0.02% | 33,156 |
| 2017-05-11 | 2017-05-09 | 1.679 | 7,710 | +1,028 | 0.01% | 12,945 |
| 2017-05-10 | 2017-05-08 | 1.703 | 6,682 | -4,110 | 0.01% | 11,382 |
| 2017-05-09 | 2017-05-05 | 1.776 | 10,792 | -10,274 | 0.01% | 19,170 |
| 2017-05-08 | 2017-05-04 | 1.703 | 21,066 | -10,274 | 0.02% | 35,882 |
| 2017-05-05 | 2017-05-02 | 1.752 | 31,340 | +27,740 | 0.02% | 54,908 |
| 2017-05-02 | 2017-04-27 | 1.801 | 3,600 | -15,411 | 0.00% | 6,482 |
| 2017-04-28 | 2017-04-26 | 1.752 | 19,011 | +15,411 | 0.01% | 33,307 |
| 2017-04-27 | 2017-04-25 | 1.825 | 3,600 | -2,055 | 0.00% | 6,570 |
| 2017-04-26 | 2017-04-24 | 1.825 | 5,655 | -2,055 | 0.00% | 10,320 |
| 2017-04-25 | 2017-04-21 | 1.752 | 7,710 | +1,028 | 0.01% | 13,508 |
| 2017-04-24 | 2017-04-20 | 1.825 | 6,682 | -32,877 | 0.01% | 12,195 |
| 2017-04-21 | 2017-04-19 | 1.752 | 39,559 | +2,055 | 0.03% | 69,307 |
| 2017-04-20 | 2017-04-18 | 1.776 | 37,504 | -8,219 | 0.03% | 66,620 |
| 2017-04-19 | 2017-04-13 | 1.849 | 45,723 | +9,246 | 0.03% | 84,557 |
| 2017-04-18 | 2017-04-12 | 1.898 | 36,477 | +3,082 | 0.03% | 69,233 |
| 2017-04-13 | 2017-04-11 | 1.947 | 33,395 | +26,713 | 0.03% | 65,009 |
| 2017-04-12 | 2017-04-10 | 1.947 | 6,682 | -8,219 | 0.01% | 13,008 |
| 2017-04-11 | 2017-04-07 | 1.849 | 14,901 | +10,274 | 0.01% | 27,557 |
| 2017-04-10 | 2017-04-06 | 1.849 | 4,627 | -44,178 | 0.00% | 8,557 |
| 2017-04-07 | 2017-04-05 | 1.898 | 48,805 | +22,602 | 0.04% | 92,632 |
| 2017-04-06 | 2017-04-03 | 1.825 | 26,203 | -11,301 | 0.02% | 47,820 |
| 2017-04-05 | 2017-03-31 | 1.849 | 37,504 | -8,219 | 0.03% | 69,357 |
| 2017-04-03 | 2017-03-30 | 1.947 | 45,723 | +21,575 | 0.03% | 89,007 |
| 2017-03-31 | 2017-03-29 | 1.971 | 24,148 | -16,438 | 0.02% | 47,596 |
| 2017-03-30 | 2017-03-28 | 1.995 | 40,586 | +12,328 | 0.03% | 80,983 |
| 2017-03-29 | 2017-03-27 | 2.020 | 28,258 | -1,027 | 0.02% | 57,072 |
| 2017-03-28 | 2017-03-24 | 2.141 | 29,285 | +4,110 | 0.02% | 62,709 |
| 2017-03-27 | 2017-03-23 | 2.141 | 25,175 | -8,014 | 0.02% | 53,908 |
| 2017-03-24 | 2017-03-22 | 2.166 | 33,189 | +32,877 | 0.02% | 71,876 |
| 2017-03-23 | 2017-03-21 | 2.166 | 312 | -6,165 | 0.00% | 676 |
| 2017-03-21 | 2017-03-17 | 2.263 | 6,477 | -9,246 | 0.00% | 14,657 |
| 2017-03-20 | 2017-03-16 | 2.263 | 15,723 | +15,411 | 0.01% | 35,581 |
| 2017-03-14 | 2017-03-10 | 2.433 | 312 | -28,767 | 0.00% | 759 |
| 2017-03-13 | 2017-03-09 | 2.579 | 29,079 | -54,453 | 0.02% | 75,004 |
| 2017-03-10 | 2017-03-08 | 2.482 | 83,532 | -22,602 | 0.06% | 207,326 |
| 2017-03-09 | 2017-03-07 | 2.579 | 106,134 | +85,274 | 0.08% | 273,755 |
| 2017-03-08 | 2017-03-06 | 2.093 | 20,860 | +9,246 | 0.02% | 43,653 |
| 2017-03-07 | 2017-03-03 | 1.947 | 11,614 | -20,548 | 0.01% | 22,609 |
| 2017-03-06 | 2017-03-02 | 2.044 | 32,162 | -2,054 | 0.02% | 65,739 |
| 2017-03-03 | 2017-03-01 | 2.141 | 34,216 | +17,465 | 0.03% | 73,268 |
| 2017-03-02 | 2017-02-28 | 2.166 | 16,751 | +2,367 | 0.01% | 36,277 |
| 2017-03-01 | 2017-02-27 | 2.287 | 14,384 | -4,109 | 0.01% | 32,901 |
| 2017-02-23 | 2017-02-21 | 2.677 | 18,493 | +14,383 | 0.01% | 49,500 |
| 2017-02-22 | 2017-02-20 | 2.725 | 4,110 | +2,055 | 0.00% | 11,201 |
| 2017-02-20 | 2017-02-16 | 2.920 | 2,055 | -13,356 | 0.00% | 6,001 |
| 2017-02-16 | 2017-02-14 | 2.969 | 15,411 | +3,082 | 0.01% | 45,750 |
| 2017-02-14 | 2017-02-10 | 3.212 | 12,329 | -23,630 | 0.01% | 39,601 |
| 2017-02-13 | 2017-02-09 | 3.455 | 35,959 | +4,110 | 0.03% | 124,250 |
| 2017-02-10 | 2017-02-08 | 3.358 | 31,849 | +14,383 | 0.02% | 106,949 |
| 2017-02-09 | 2017-02-07 | 3.309 | 17,466 | -6,164 | 0.01% | 57,801 |
| 2017-02-07 | 2017-02-03 | 3.066 | 23,630 | +10,274 | 0.02% | 72,450 |
| 2017-02-06 | 2017-02-02 | 3.066 | 13,356 | -26,712 | 0.01% | 40,949 |
| 2017-02-03 | 2017-02-01 | 3.066 | 40,068 | +8,219 | 0.03% | 122,848 |
| 2017-02-02 | 2017-01-27 | 3.504 | 31,849 | +10,274 | 0.02% | 111,599 |
| 2017-02-01 | 2017-01-25 | 3.650 | 21,575 | +6,164 | 0.02% | 78,749 |
| 2017-01-26 | 2017-01-24 | 4.526 | 15,411 | +3,082 | 0.01% | 69,750 |
| 2017-01-25 | 2017-01-23 | 4.575 | 12,329 | +5,137 | 0.01% | 56,401 |
| 2017-01-24 | 2017-01-20 | 4.575 | 7,192 | -7,192 | 0.01% | 32,901 |
| 2017-01-23 | 2017-01-19 | 4.526 | 14,384 | +4,110 | 0.01% | 65,102 |
| 2017-01-20 | 2017-01-18 | 4.331 | 10,274 | +3,082 | 0.01% | 44,500 |
| 2017-01-16 | 2017-01-12 | 3.650 | 7,192 | -4,109 | 0.01% | 26,251 |
| 2017-01-13 | 2017-01-11 | 3.796 | 11,301 | +4,109 | 0.01% | 42,899 |
| 2017-01-10 | 2017-01-06 | 3.699 | 7,192 | -3,082 | 0.01% | 26,601 |
| 2017-01-09 | 2017-01-05 | 3.796 | 10,274 | +3,082 | 0.01% | 39,000 |
| 2017-01-04 | 2016-12-30 | 3.893 | 7,192 | -1,027 | 0.01% | 28,001 |
| 2016-12-23 | 2016-12-21 | 3.747 | 8,219 | +1,027 | 0.01% | 30,799 |
| 2016-12-22 | 2016-12-20 | 3.796 | 7,192 | -1,027 | 0.01% | 27,301 |
| 2016-12-21 | 2016-12-19 | 3.991 | 8,219 | -6,165 | 0.01% | 32,799 |
| 2016-12-20 | 2016-12-16 | 3.942 | 14,384 | -5,137 | 0.01% | 56,702 |
| 2016-12-19 | 2016-12-15 | 3.942 | 19,521 | -8,219 | 0.01% | 76,952 |
| 2016-12-14 | 2016-12-12 | 4.380 | 27,740 | -1,027 | 0.02% | 121,501 |
| 2016-12-13 | 2016-12-09 | 4.380 | 28,767 | +4,109 | 0.02% | 125,999 |
| 2016-12-12 | 2016-12-08 | 4.380 | 24,658 | +4,110 | 0.02% | 108,002 |
| 2016-12-09 | 2016-12-07 | 4.331 | 20,548 | +20,548 | 0.02% | 89,000 |
| 2016-11-24 | 2016-11-22 | 3.845 | 0 | -7,192 | ||
| 2016-11-23 | 2016-11-21 | 3.212 | 7,192 | -1,027 | 0.01% | 23,101 |
| 2016-11-15 | 2016-11-11 | 2.920 | 8,219 | -7,192 | 0.01% | 23,999 |
| 2016-11-14 | 2016-11-10 | 2.579 | 15,411 | -3,082 | 0.01% | 39,750 |
| 2016-11-11 | 2016-11-09 | 2.579 | 18,493 | -3,082 | 0.01% | 47,700 |
| 2016-11-09 | 2016-11-07 | 2.482 | 21,575 | +3,082 | 0.02% | 53,549 |
| 2016-11-08 | 2016-11-04 | 2.482 | 18,493 | -6,165 | 0.01% | 45,900 |
| 2016-11-07 | 2016-11-03 | 2.433 | 24,658 | +6,165 | 0.02% | 60,001 |
| 2016-11-03 | 2016-11-01 | 2.482 | 18,493 | -6,165 | 0.01% | 45,900 |
| 2016-11-01 | 2016-10-28 | 2.409 | 24,658 | -12,328 | 0.02% | 59,401 |
| 2016-10-31 | 2016-10-27 | 2.433 | 36,986 | -10,274 | 0.03% | 89,999 |
| 2016-10-05 | 2016-10-03 | 2.409 | 47,260 | -2,055 | 0.04% | 113,849 |
| 2016-10-04 | 2016-09-30 | 2.433 | 49,315 | -4,110 | 0.04% | 120,000 |
| 2016-10-03 | 2016-09-29 | 2.433 | 53,425 | +2,055 | 0.04% | 130,001 |
| 2016-09-27 | 2016-09-23 | 2.312 | 51,370 | -7,192 | 0.04% | 118,750 |
| 2016-09-26 | 2016-09-22 | 2.385 | 58,562 | +7,192 | 0.04% | 139,651 |
| 2016-09-23 | 2016-09-21 | 2.385 | 51,370 | +8,219 | 0.04% | 122,500 |
| 2016-09-21 | 2016-09-19 | 2.385 | 43,151 | -8,219 | 0.03% | 102,901 |
| 2016-09-20 | 2016-09-15 | 2.385 | 51,370 | +12,329 | 0.04% | 122,500 |
| 2016-09-01 | 2016-08-30 | 2.385 | 39,041 | +1,027 | 0.03% | 93,100 |
| 2016-08-30 | 2016-08-26 | 2.360 | 38,014 | -6,164 | 0.03% | 89,726 |
| 2016-08-29 | 2016-08-25 | 2.360 | 44,178 | +5,137 | 0.03% | 104,275 |
| 2016-08-22 | 2016-08-18 | 2.482 | 39,041 | -1,027 | 0.03% | 96,900 |
| 2016-08-16 | 2016-08-12 | 2.531 | 40,068 | -7,192 | 0.03% | 101,399 |
| 2016-08-15 | 2016-08-11 | 2.336 | 47,260 | +7,192 | 0.04% | 110,399 |
| 2016-08-12 | 2016-08-10 | 2.336 | 40,068 | +3,082 | 0.03% | 93,599 |
| 2016-08-10 | 2016-08-08 | 2.360 | 36,986 | +10,274 | 0.03% | 87,299 |
| 2016-08-01 | 2016-07-28 | 2.360 | 26,712 | +2,054 | 0.02% | 63,049 |
| 2016-07-27 | 2016-07-25 | 2.385 | 24,658 | -1,027 | 0.02% | 58,801 |
| 2016-07-26 | 2016-07-22 | 2.360 | 25,685 | +10,274 | 0.02% | 60,625 |
| 2016-07-22 | 2016-07-20 | 2.360 | 15,411 | +5,137 | 0.01% | 36,375 |
| 2016-07-19 | 2016-07-15 | 2.239 | 10,274 | +6,164 | 0.01% | 23,000 |
| 2016-07-18 | 2016-07-14 | 2.239 | 4,110 | +4,110 | 0.00% | 9,201 |
| 2016-07-14 | 2016-07-12 | 2.336 | 0 | -5,137 | ||
| 2016-07-06 | 2016-07-04 | 2.409 | 5,137 | +2,055 | 0.00% | 12,375 |
| 2016-07-05 | 2016-06-30 | 2.385 | 3,082 | +3,082 | 0.00% | 7,350 |
| 2016-06-22 | 2016-06-20 | 2.531 | 0 | -3,082 | ||
| 2016-06-07 | 2016-06-03 | 2.433 | 3,082 | -2,055 | 0.00% | 7,500 |
| 2016-06-06 | 2016-06-02 | 2.482 | 5,137 | -1,027 | 0.00% | 12,750 |
| 2016-06-03 | 2016-06-01 | 2.531 | 6,164 | +5,137 | 0.00% | 15,599 |
| 2016-06-02 | 2016-05-31 | 2.531 | 1,027 | -6,165 | 0.00% | 2,599 |
| 2016-05-17 | 2016-05-13 | 2.360 | 7,192 | +1,028 | 0.01% | 16,976 |
| 2016-05-16 | 2016-05-12 | 2.409 | 6,164 | +5,137 | 0.00% | 14,849 |
| 2016-05-11 | 2016-05-09 | 2.433 | 1,027 | -4,110 | 0.00% | 2,499 |
| 2016-05-10 | 2016-05-06 | 2.531 | 5,137 | +4,110 | 0.00% | 13,000 |
| 2016-05-09 | 2016-05-05 | 2.531 | 1,027 | -7,192 | 0.00% | 2,599 |
| 2016-05-06 | 2016-05-04 | 2.531 | 8,219 | -1,028 | 0.01% | 20,800 |
| 2016-05-05 | 2016-05-03 | 2.433 | 9,247 | +6,165 | 0.01% | 22,501 |
| 2016-05-03 | 2016-04-28 | 2.725 | 3,082 | -5,137 | 0.00% | 8,399 |
| 2016-04-29 | 2016-04-27 | 2.385 | 8,219 | +4,109 | 0.01% | 19,600 |
| 2016-04-26 | 2016-04-22 | 2.482 | 4,110 | -5,137 | 0.00% | 10,201 |
| 2016-04-25 | 2016-04-21 | 2.433 | 9,247 | +3,083 | 0.01% | 22,501 |
| 2016-04-21 | 2016-04-19 | 2.385 | 6,164 | -2,055 | 0.00% | 14,699 |
| 2016-04-20 | 2016-04-18 | 2.482 | 8,219 | +2,055 | 0.01% | 20,400 |
| 2016-04-15 | 2016-04-13 | 2.409 | 6,164 | -3,083 | 0.00% | 14,849 |
| 2016-04-14 | 2016-04-12 | 2.287 | 9,247 | +1,028 | 0.01% | 21,151 |
| 2016-04-13 | 2016-04-11 | 2.385 | 8,219 | -2,055 | 0.01% | 19,600 |
| 2016-04-01 | 2016-03-30 | 2.336 | 10,274 | +1,027 | 0.01% | 24,000 |
| 2016-03-31 | 2016-03-29 | 2.433 | 9,247 | +4,110 | 0.01% | 22,501 |
| 2016-03-22 | 2016-03-18 | 2.385 | 5,137 | -1,027 | 0.00% | 12,250 |
| 2016-03-18 | 2016-03-16 | 2.482 | 6,164 | -5,137 | 0.00% | 15,299 |
| 2016-03-15 | 2016-03-11 | 2.360 | 11,301 | +2,054 | 0.01% | 26,674 |
| 2016-03-14 | 2016-03-10 | 2.336 | 9,247 | +1,028 | 0.01% | 21,601 |
| 2016-03-08 | 2016-03-04 | 2.385 | 8,219 | -1,028 | 0.01% | 19,600 |
| 2016-03-01 | 2016-02-26 | 2.409 | 9,247 | -6,164 | 0.01% | 22,276 |
| 2016-02-26 | 2016-02-24 | 2.433 | 15,411 | -1,027 | 0.01% | 37,500 |
| 2016-02-11 | 2016-02-04 | 2.433 | 16,438 | +1,027 | 0.01% | 39,999 |
| 2016-02-03 | 2016-02-01 | 2.166 | 15,411 | +4,110 | 0.01% | 33,375 |
| 2016-02-02 | 2016-01-29 | 2.190 | 11,301 | -3,083 | 0.01% | 24,749 |
| 2016-02-01 | 2016-01-28 | 2.141 | 14,384 | +1,028 | 0.01% | 30,801 |
| 2016-01-28 | 2016-01-26 | 2.263 | 13,356 | -2,055 | 0.01% | 30,225 |
| 2016-01-27 | 2016-01-25 | 2.263 | 15,411 | -2,055 | 0.01% | 34,875 |
| 2016-01-25 | 2016-01-21 | 2.190 | 17,466 | +2,055 | 0.01% | 38,251 |
| 2016-01-22 | 2016-01-20 | 2.190 | 15,411 | -6,164 | 0.01% | 33,750 |
| 2016-01-21 | 2016-01-19 | 2.336 | 21,575 | +3,082 | 0.02% | 50,399 |
| 2016-01-19 | 2016-01-15 | 2.360 | 18,493 | -1,028 | 0.01% | 43,650 |
| 2016-01-14 | 2016-01-12 | 2.336 | 19,521 | +1,028 | 0.01% | 45,601 |
| 2016-01-13 | 2016-01-11 | 2.385 | 18,493 | -7,192 | 0.01% | 44,100 |
| 2016-01-07 | 2016-01-05 | 2.579 | 25,685 | -1,027 | 0.02% | 66,250 |
| 2016-01-05 | 2015-12-31 | 2.677 | 26,712 | -2,055 | 0.02% | 71,499 |
| 2015-12-23 | 2015-12-21 | 2.677 | 28,767 | -3,082 | 0.02% | 77,000 |
| 2015-12-22 | 2015-12-18 | 2.725 | 31,849 | +5,137 | 0.02% | 86,799 |
| 2015-12-16 | 2015-12-14 | 2.871 | 26,712 | -3,083 | 0.02% | 76,699 |
| 2015-12-14 | 2015-12-10 | 2.677 | 29,795 | -1,027 | 0.02% | 79,751 |
| 2015-12-09 | 2015-12-07 | 2.920 | 30,822 | +3,082 | 0.02% | 90,000 |
| 2015-12-08 | 2015-12-04 | 3.115 | 27,740 | -3,082 | 0.02% | 86,401 |
| 2015-12-03 | 2015-12-01 | 2.823 | 30,822 | -1,027 | 0.02% | 87,000 |
| 2015-11-27 | 2015-11-25 | 3.358 | 31,849 | -2,055 | 0.02% | 106,949 |
| 2015-11-26 | 2015-11-24 | 3.358 | 33,904 | -5,137 | 0.03% | 113,850 |
| 2015-11-19 | 2015-11-17 | 3.212 | 39,041 | +3,082 | 0.03% | 125,400 |
| 2015-11-18 | 2015-11-16 | 3.212 | 35,959 | -4,109 | 0.03% | 115,500 |
| 2015-11-17 | 2015-11-13 | 3.309 | 40,068 | +2,054 | 0.03% | 132,598 |
| 2015-11-16 | 2015-11-12 | 3.455 | 38,014 | -1,027 | 0.03% | 131,351 |
| 2015-11-13 | 2015-11-11 | 3.455 | 39,041 | +9,246 | 0.03% | 134,900 |
| 2015-11-12 | 2015-11-10 | 3.407 | 29,795 | -2,054 | 0.02% | 101,502 |
| 2015-11-05 | 2015-11-03 | 3.261 | 31,849 | -5,137 | 0.02% | 103,849 |
| 2015-11-04 | 2015-11-02 | 3.066 | 36,986 | +4,109 | 0.03% | 113,399 |
| 2015-11-02 | 2015-10-29 | 2.871 | 32,877 | -1,027 | 0.02% | 94,401 |
| 2015-10-27 | 2015-10-23 | 2.969 | 33,904 | -3,082 | 0.03% | 100,650 |
| 2015-10-26 | 2015-10-22 | 2.920 | 36,986 | +3,082 | 0.03% | 107,999 |
| 2015-10-09 | 2015-10-07 | 3.066 | 33,904 | -21,575 | 0.03% | 103,950 |
| 2015-10-07 | 2015-10-05 | 2.920 | 55,479 | +21,575 | 0.04% | 161,999 |
| 2015-10-05 | 2015-09-30 | 2.823 | 33,904 | -1,028 | 0.03% | 95,700 |
| 2015-09-25 | 2015-09-23 | 2.774 | 34,932 | -3,082 | 0.03% | 96,901 |
| 2015-09-24 | 2015-09-22 | 2.920 | 38,014 | -2,054 | 0.03% | 111,001 |
| 2015-09-23 | 2015-09-21 | 2.920 | 40,068 | +1,027 | 0.03% | 116,999 |
| 2015-09-21 | 2015-09-17 | 2.871 | 39,041 | -1,027 | 0.03% | 112,100 |
| 2015-09-18 | 2015-09-16 | 2.920 | 40,068 | -5,137 | 0.03% | 116,999 |
| 2015-09-17 | 2015-09-15 | 2.725 | 45,205 | -8,220 | 0.03% | 123,199 |
| 2015-09-16 | 2015-09-14 | 2.823 | 53,425 | -2,054 | 0.04% | 150,801 |
| 2015-09-15 | 2015-09-11 | 2.871 | 55,479 | +12,328 | 0.04% | 159,299 |
| 2015-09-11 | 2015-09-09 | 2.823 | 43,151 | -8,219 | 0.03% | 121,801 |
| 2015-09-10 | 2015-09-08 | 2.725 | 51,370 | -19,520 | 0.04% | 140,000 |
| 2015-09-09 | 2015-09-07 | 2.628 | 70,890 | -9,247 | 0.05% | 186,299 |
| 2015-09-08 | 2015-09-04 | 2.531 | 80,137 | -4,110 | 0.06% | 202,800 |
| 2015-09-01 | 2015-08-28 | 2.969 | 84,247 | -3,082 | 0.06% | 250,101 |
| 2015-08-31 | 2015-08-27 | 2.628 | 87,329 | -4,109 | 0.07% | 229,501 |
| 2015-08-28 | 2015-08-26 | 2.531 | 91,438 | -8,220 | 0.07% | 231,399 |
| 2015-08-27 | 2015-08-25 | 2.482 | 99,658 | +40,069 | 0.07% | 247,351 |
| 2015-08-26 | 2015-08-24 | 2.628 | 59,589 | -16,438 | 0.04% | 156,600 |
| 2015-08-24 | 2015-08-20 | 3.261 | 76,027 | -10,274 | 0.06% | 247,899 |
| 2015-08-20 | 2015-08-18 | 3.407 | 86,301 | -5,137 | 0.06% | 293,999 |
| 2015-08-19 | 2015-08-17 | 3.601 | 91,438 | -3,083 | 0.07% | 329,299 |
| 2015-08-18 | 2015-08-14 | 3.650 | 94,521 | -3,082 | 0.07% | 345,002 |
| 2015-08-17 | 2015-08-13 | 3.504 | 97,603 | -2,055 | 0.07% | 342,001 |
| 2015-08-14 | 2015-08-12 | 3.553 | 99,658 | -5,137 | 0.07% | 354,052 |
| 2015-08-13 | 2015-08-11 | 3.699 | 104,795 | -3,082 | 0.08% | 387,602 |
| 2015-08-12 | 2015-08-10 | 3.699 | 107,877 | -25,685 | 0.08% | 399,001 |
| 2015-08-11 | 2015-08-07 | 3.991 | 133,562 | -28,767 | 0.10% | 533,001 |
| 2015-08-10 | 2015-08-06 | 3.991 | 162,329 | -1,027 | 0.12% | 647,801 |
| 2015-08-07 | 2015-08-05 | 3.893 | 163,356 | -4,110 | 0.12% | 635,999 |
| 2015-08-06 | 2015-08-04 | 3.796 | 167,466 | +49,315 | 0.13% | 635,701 |
| 2015-08-05 | 2015-08-03 | 3.699 | 118,151 | +11,302 | 0.09% | 437,001 |
| 2015-08-03 | 2015-07-30 | 3.991 | 106,849 | +26,712 | 0.08% | 426,399 |
| 2015-07-31 | 2015-07-29 | 4.039 | 80,137 | -8,219 | 0.06% | 323,700 |
| 2015-07-30 | 2015-07-28 | 4.088 | 88,356 | +15,411 | 0.07% | 361,199 |
| 2015-07-29 | 2015-07-27 | 3.796 | 72,945 | -7,192 | 0.05% | 276,899 |
| 2015-07-28 | 2015-07-24 | 4.721 | 80,137 | +12,329 | 0.06% | 378,300 |
| 2015-07-27 | 2015-07-23 | 5.256 | 67,808 | -1,028 | 0.05% | 356,399 |
| 2015-07-24 | 2015-07-22 | 5.353 | 68,836 | -8,219 | 0.05% | 368,502 |
| 2015-07-23 | 2015-07-21 | 5.353 | 77,055 | -5,137 | 0.06% | 412,501 |
| 2015-07-22 | 2015-07-20 | 5.305 | 82,192 | -2,055 | 0.06% | 436,001 |
| 2015-07-21 | 2015-07-17 | 5.159 | 84,247 | -2,054 | 0.06% | 434,602 |
| 2015-07-17 | 2015-07-15 | 4.867 | 86,301 | -11,302 | 0.06% | 419,998 |
| 2015-07-16 | 2015-07-14 | 5.499 | 97,603 | +14,384 | 0.07% | 536,751 |
| 2015-07-15 | 2015-07-13 | 4.623 | 83,219 | +26,712 | 0.06% | 384,749 |
| 2015-07-14 | 2015-07-10 | 4.283 | 56,507 | +23,630 | 0.04% | 242,001 |
| 2015-07-13 | 2015-07-09 | 4.380 | 32,877 | -55,479 | 0.02% | 144,001 |
| 2015-07-10 | 2015-07-08 | 3.066 | 88,356 | +68,835 | 0.07% | 270,899 |
| 2015-07-09 | 2015-07-07 | 3.747 | 19,521 | +2,055 | 0.01% | 73,152 |
| 2015-07-08 | 2015-07-06 | 4.721 | 17,466 | +16,439 | 0.01% | 82,451 |
| 2015-07-07 | 2015-07-03 | 6.619 | 1,027 | -2,055 | 0.00% | 6,797 |
| 2015-07-06 | 2015-07-02 | 7.300 | 3,082 | -1,028 | 0.00% | 22,499 |
| 2015-07-03 | 2015-06-30 | 8.273 | 4,110 | -7,191 | 0.00% | 34,003 |
| 2015-07-02 | 2015-06-29 | 8.565 | 11,301 | +8,219 | 0.01% | 96,797 |
| 2015-06-30 | 2015-06-26 | 9.685 | 3,082 | -18,493 | 0.00% | 29,848 |
| 2015-06-29 | 2015-06-25 | 9.587 | 21,575 | +19,520 | 0.02% | 206,847 |
| 2015-06-26 | 2015-06-24 | 9.587 | 2,055 | +2,055 | 0.00% | 19,702 |
| 2015-06-24 | 2015-06-22 | 9.490 | 0 | -7,408 | ||
| 2015-06-23 | 2015-06-19 | 10.123 | 7,408 | +7,408 | 0.01% | 74,989 |
| 2015-06-22 | 2015-06-18 | 9.344 | 0 | -9,658 | ||
| 2015-06-19 | 2015-06-17 | 10.220 | 9,658 | +5,774 | 0.01% | 98,705 |
| 2015-06-18 | 2015-06-16 | 10.512 | 3,884 | -28,993 | 0.00% | 40,829 |
| 2015-06-17 | 2015-06-15 | 9.052 | 32,877 | +29,795 | 0.02% | 297,603 |
| 2015-06-16 | 2015-06-12 | 8.517 | 3,082 | -14,384 | 0.00% | 26,248 |
| 2015-06-15 | 2015-06-11 | 9.003 | 17,466 | +14,384 | 0.01% | 157,252 |
| 2015-06-12 | 2015-06-10 | 8.517 | 3,082 | -6,165 | 0.00% | 26,248 |
| 2015-06-11 | 2015-06-09 | 8.760 | 9,247 | +6,165 | 0.01% | 81,004 |
| 2015-06-09 | 2015-06-05 | 8.711 | 3,082 | +3,082 | 0.00% | 26,848 |
| 2015-06-05 | 2015-06-03 | 6.911 | 0 | -13,356 | ||
| 2015-06-04 | 2015-06-02 | 6.667 | 13,356 | +7,192 | 0.01% | 89,049 |
| 2015-06-03 | 2015-06-01 | 7.008 | 6,164 | -2,055 | 0.00% | 43,197 |
| 2015-06-02 | 2015-05-29 | 6.035 | 8,219 | +6,164 | 0.01% | 49,599 |
| 2015-06-01 | 2015-05-28 | 4.380 | 2,055 | -12,329 | 0.00% | 9,001 |
| 2015-05-29 | 2015-05-27 | 4.380 | 14,384 | +14,384 | 0.01% | 63,002 |
| 2015-05-28 | 2015-05-26 | 4.575 | 0 | -12,329 | ||
| 2015-05-27 | 2015-05-22 | 4.380 | 12,329 | -23,630 | 0.01% | 54,001 |
| 2015-05-26 | 2015-05-21 | 4.429 | 35,959 | +34,932 | 0.03% | 159,250 |
| 2015-05-22 | 2015-05-20 | 4.331 | 1,027 | +1,027 | 0.00% | 4,448 |
| 2015-05-13 | 2015-05-11 | 3.309 | 0 | -21,575 | ||
| 2015-05-12 | 2015-05-08 | 3.163 | 21,575 | +21,575 | 0.02% | 68,249 |
| 2015-05-11 | 2015-05-07 | 2.969 | 0 | -3,082 | ||
| 2015-05-08 | 2015-05-06 | 3.163 | 3,082 | +3,082 | 0.00% | 9,749 |
| 2015-04-30 | 2015-04-28 | 3.309 | 0 | -23,630 | ||
| 2015-04-29 | 2015-04-27 | 3.407 | 23,630 | +23,630 | 0.02% | 80,500 |
| 2015-04-24 | 2015-04-22 | 3.212 | 0 | -31,849 | ||
| 2015-04-23 | 2015-04-21 | 2.628 | 31,849 | +31,849 | 0.02% | 83,699 |
| 2015-04-21 | 2015-04-17 | 2.336 | 0 | -10,274 | ||
| 2015-04-20 | 2015-04-16 | 2.287 | 10,274 | +10,274 | 0.01% | 23,500 |
| 2015-04-15 | 2015-04-13 | 2.433 | 0 | -13,356 | ||
| 2015-04-13 | 2015-04-09 | 2.141 | 13,356 | +2,055 | 0.01% | 28,600 |
| 2015-04-10 | 2015-04-08 | 2.093 | 11,301 | +7,191 | 0.01% | 23,649 |
| 2015-04-09 | 2015-04-02 | 2.093 | 4,110 | -3,082 | 0.00% | 8,601 |
| 2015-04-08 | 2015-04-01 | 2.068 | 7,192 | -4,109 | 0.01% | 14,875 |
| 2015-03-31 | 2015-03-27 | 2.093 | 11,301 | +4,109 | 0.01% | 23,649 |
| 2015-03-25 | 2015-03-23 | 2.044 | 7,192 | +2,055 | 0.01% | 14,700 |
| 2015-03-24 | 2015-03-20 | 2.044 | 5,137 | +4,110 | 0.00% | 10,500 |
| 2015-03-23 | 2015-03-19 | 2.068 | 1,027 | -3,083 | 0.00% | 2,124 |
| 2015-03-20 | 2015-03-18 | 2.093 | 4,110 | +4,110 | 0.00% | 8,601 |
| 2015-03-17 | 2015-03-13 | 2.044 | 0 | -7,192 | ||
| 2015-03-13 | 2015-03-11 | 2.068 | 7,192 | +7,192 | 0.01% | 14,875 |
| 2015-03-11 | 2015-03-09 | 2.044 | 0 | -9,247 | ||
| 2015-03-09 | 2015-03-05 | 2.117 | 9,247 | +4,110 | 0.01% | 19,576 |
| 2015-03-03 | 2015-02-27 | 2.117 | 5,137 | +2,055 | 0.00% | 10,875 |
| 2015-03-02 | 2015-02-26 | 2.166 | 3,082 | +3,082 | 0.00% | 6,675 |
| 2015-02-25 | 2015-02-23 | 2.287 | 0 | -8,219 | ||
| 2015-02-23 | 2015-02-16 | 2.214 | 8,219 | +5,137 | 0.01% | 18,200 |
| 2015-02-17 | 2015-02-13 | 2.263 | 3,082 | -7,192 | 0.00% | 6,975 |
| 2015-02-11 | 2015-02-09 | 2.433 | 10,274 | +10,274 | 0.01% | 25,000 |
| 2015-02-02 | 2015-01-29 | 2.263 | 0 | -7,192 | ||
| 2015-01-29 | 2015-01-27 | 2.287 | 7,192 | +7,192 | 0.01% | 16,451 |
| 2015-01-16 | 2015-01-14 | 2.287 | 0 | -1,027 | ||
| 2014-12-15 | 2014-12-11 | 2.166 | 1,027 | -6,165 | 0.00% | 2,224 |
| 2014-12-11 | 2014-12-09 | 2.141 | 7,192 | -14,383 | 0.01% | 15,400 |
| 2014-12-10 | 2014-12-08 | 1.971 | 21,575 | -6,165 | 0.02% | 42,524 |
| 2014-12-08 | 2014-12-04 | 2.239 | 27,740 | +20,548 | 0.02% | 62,101 |
| 2014-12-05 | 2014-12-03 | 2.287 | 7,192 | -6,164 | 0.01% | 16,451 |
| 2014-12-03 | 2014-12-01 | 2.287 | 13,356 | +1,027 | 0.01% | 30,550 |
| 2014-12-02 | 2014-11-28 | 2.433 | 12,329 | +12,329 | 0.01% | 30,001 |
| 2014-11-20 | 2014-11-18 | 3.163 | 0 | -2,055 | ||
| 2014-11-18 | 2014-11-14 | 3.261 | 2,055 | +2,055 | 0.00% | 6,701 |
| 2014-11-13 | 2014-11-11 | 3.309 | 0 | -1,027 | ||
| 2014-11-12 | 2014-11-10 | 3.455 | 1,027 | +1,027 | 0.00% | 3,549 |
| 2014-11-10 | 2014-11-06 | 3.407 | 0 | -14,384 | ||
| 2014-11-07 | 2014-11-05 | 3.504 | 14,384 | -13,356 | 0.01% | 50,402 |
| 2014-11-06 | 2014-11-04 | 3.504 | 27,740 | +14,384 | 0.02% | 97,201 |
| 2014-11-05 | 2014-11-03 | 4.039 | 13,356 | -4,110 | 0.01% | 53,949 |
| 2014-11-04 | 2014-10-31 | 4.039 | 17,466 | +17,466 | 0.01% | 70,551 |
| 2014-10-31 | 2014-10-29 | 3.796 | 0 | -8,219 | ||
| 2014-10-30 | 2014-10-28 | 3.650 | 8,219 | -3,082 | 0.01% | 29,999 |
| 2014-10-29 | 2014-10-27 | 3.115 | 11,301 | +11,301 | 0.01% | 35,199 |
| 2014-10-28 | 2014-10-24 | 2.774 | 0 | -2,055 | ||
| 2014-10-24 | 2014-10-22 | 2.725 | 2,055 | +2,055 | 0.00% | 5,601 |
| 2014-09-08 | 2014-09-04 | 2.774 | 0 | -8,219 | ||
| 2014-05-29 | 2014-05-27 | 2.823 | 8,219 | +2,055 | 0.01% | 23,199 |
| 2014-05-22 | 2014-05-20 | 2.774 | 6,164 | +6,164 | 0.00% | 17,099 |
| 2014-05-21 | 2014-05-19 | 2.969 | 0 | -5,137 | ||
| 2014-05-14 | 2014-05-12 | 2.871 | 5,137 | -5,137 | 0.00% | 14,750 |
| 2014-05-02 | 2014-04-29 | 3.017 | 10,274 | +2,055 | 0.01% | 31,000 |
| 2014-04-28 | 2014-04-24 | 3.115 | 8,219 | +8,219 | 0.01% | 25,599 |
| 2014-04-22 | 2014-04-16 | 3.066 | 0 | -4,110 | ||
| 2014-04-17 | 2014-04-15 | 3.017 | 4,110 | -2,054 | 0.00% | 12,401 |
| 2014-04-16 | 2014-04-14 | 3.163 | 6,164 | +2,054 | 0.00% | 19,499 |
| 2014-04-15 | 2014-04-11 | 3.309 | 4,110 | +4,110 | 0.00% | 13,601 |
| 2014-04-10 | 2014-04-08 | 3.601 | 0 | -3,082 | ||
| 2014-04-09 | 2014-04-07 | 3.699 | 3,082 | -4,110 | 0.00% | 11,399 |
| 2014-04-08 | 2014-04-04 | 3.407 | 7,192 | -12,329 | 0.01% | 24,501 |
| 2014-04-03 | 2014-04-01 | 3.115 | 19,521 | +13,357 | 0.01% | 60,801 |
| 2014-04-01 | 2014-03-28 | 3.017 | 6,164 | -4,110 | 0.00% | 18,599 |
| 2014-03-28 | 2014-03-26 | 3.066 | 10,274 | -14,384 | 0.01% | 31,500 |
| 2014-03-27 | 2014-03-25 | 3.017 | 24,658 | -16,438 | 0.02% | 74,401 |
| 2014-03-26 | 2014-03-24 | 3.212 | 41,096 | +26,712 | 0.03% | 132,000 |
| 2014-03-19 | 2014-03-17 | 3.309 | 14,384 | -24,657 | 0.01% | 47,601 |
| 2014-03-18 | 2014-03-14 | 3.455 | 39,041 | +24,657 | 0.03% | 134,900 |
| 2014-03-13 | 2014-03-11 | 4.185 | 14,384 | -22,602 | 0.01% | 60,202 |
| 2014-03-12 | 2014-03-10 | 4.429 | 36,986 | +4,109 | 0.03% | 163,799 |
| 2014-03-11 | 2014-03-07 | 4.380 | 32,877 | +18,493 | 0.02% | 144,001 |
| 2014-03-10 | 2014-03-06 | 3.942 | 14,384 | +9,247 | 0.01% | 56,702 |
| 2014-03-07 | 2014-03-05 | 3.650 | 5,137 | +5,137 | 0.00% | 18,750 |
| 2014-02-25 | 2014-02-21 | 2.823 | 0 | -1,027 | ||
| 2014-02-24 | 2014-02-20 | 2.823 | 1,027 | +1,027 | 0.00% | 2,899 |
| 2014-02-17 | 2014-02-13 | 2.871 | 0 | -2,055 | ||
| 2014-02-14 | 2014-02-12 | 2.823 | 2,055 | -1,027 | 0.00% | 5,801 |
| 2014-02-07 | 2014-02-05 | 2.725 | 3,082 | +3,082 | 0.00% | 8,399 |
| 2014-01-28 | 2014-01-24 | 2.823 | 0 | -1,027 | ||
| 2014-01-24 | 2014-01-22 | 3.017 | 1,027 | +41 | 0.00% | 3,099 |
| 2013-10-28 | 2013-10-24 | 4.039 | 986 | -16,438 | 0.00% | 3,983 |
| 2013-10-24 | 2013-10-22 | 3.991 | 17,424 | +16,438 | 0.01% | 69,533 |
| 2013-10-16 | 2013-10-11 | 3.942 | 986 | 0.00% | 3,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy