History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 294,817 | +0 | 0.05% | 40,095 |
| 2025-10-13 | 2025-10-09 | 0.135 | 294,817 | +0 | 0.05% | 39,800 |
| 2025-10-10 | 2025-10-08 | 0.129 | 294,817 | +0 | 0.05% | 38,031 |
| 2025-10-09 | 2025-10-06 | 0.104 | 294,817 | +0 | 0.05% | 30,661 |
| 2025-10-08 | 2025-10-03 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-10-06 | 2025-10-02 | 0.099 | 294,817 | +0 | 0.05% | 29,187 |
| 2025-10-03 | 2025-09-30 | 0.094 | 294,817 | +0 | 0.05% | 27,713 |
| 2025-10-02 | 2025-09-29 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-09-30 | 2025-09-26 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-09-29 | 2025-09-25 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-09-26 | 2025-09-24 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-09-25 | 2025-09-23 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-24 | 2025-09-22 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-23 | 2025-09-19 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-22 | 2025-09-18 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-19 | 2025-09-17 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-18 | 2025-09-16 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-09-17 | 2025-09-15 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-09-16 | 2025-09-12 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-09-15 | 2025-09-11 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-09-12 | 2025-09-10 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-09-11 | 2025-09-09 | 0.088 | 294,817 | +0 | 0.05% | 25,944 |
| 2025-09-10 | 2025-09-08 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-09-09 | 2025-09-05 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-09-08 | 2025-09-04 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-09-05 | 2025-09-03 | 0.085 | 294,817 | +0 | 0.05% | 25,059 |
| 2025-09-04 | 2025-09-02 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-09-03 | 2025-09-01 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-09-02 | 2025-08-29 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-09-01 | 2025-08-28 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-08-29 | 2025-08-27 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-08-28 | 2025-08-26 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-08-27 | 2025-08-25 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-08-26 | 2025-08-22 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-08-25 | 2025-08-21 | 0.100 | 294,817 | +0 | 0.05% | 29,482 |
| 2025-08-22 | 2025-08-20 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-08-21 | 2025-08-19 | 0.094 | 294,817 | +0 | 0.05% | 27,713 |
| 2025-08-20 | 2025-08-18 | 0.084 | 294,817 | +0 | 0.05% | 24,765 |
| 2025-08-19 | 2025-08-15 | 0.086 | 294,817 | +0 | 0.05% | 25,354 |
| 2025-08-18 | 2025-08-14 | 0.092 | 294,817 | +0 | 0.05% | 27,123 |
| 2025-08-15 | 2025-08-13 | 0.094 | 294,817 | +0 | 0.05% | 27,713 |
| 2025-08-14 | 2025-08-12 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-08-13 | 2025-08-11 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-08-12 | 2025-08-08 | 0.081 | 294,817 | +0 | 0.05% | 23,880 |
| 2025-08-11 | 2025-08-07 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-08-08 | 2025-08-06 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-08-07 | 2025-08-05 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-08-06 | 2025-08-04 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-08-05 | 2025-08-01 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-08-04 | 2025-07-31 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-08-01 | 2025-07-30 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-07-31 | 2025-07-29 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-07-30 | 2025-07-28 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-07-29 | 2025-07-25 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-07-28 | 2025-07-24 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2025-07-25 | 2025-07-23 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2025-07-24 | 2025-07-22 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2025-07-23 | 2025-07-21 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-07-22 | 2025-07-18 | 0.063 | 294,817 | +0 | 0.05% | 18,573 |
| 2025-07-21 | 2025-07-17 | 0.063 | 294,817 | +0 | 0.05% | 18,573 |
| 2025-07-18 | 2025-07-16 | 0.063 | 294,817 | +0 | 0.05% | 18,573 |
| 2025-07-17 | 2025-07-15 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-07-16 | 2025-07-14 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-07-15 | 2025-07-11 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-07-14 | 2025-07-10 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-07-11 | 2025-07-09 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-07-10 | 2025-07-08 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-07-09 | 2025-07-07 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-07-08 | 2025-07-04 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-07-07 | 2025-07-03 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2025-07-04 | 2025-07-02 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2025-07-03 | 2025-06-30 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-07-02 | 2025-06-27 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-06-30 | 2025-06-26 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-06-27 | 2025-06-25 | 0.083 | 294,817 | +0 | 0.05% | 24,470 |
| 2025-06-26 | 2025-06-24 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-25 | 2025-06-23 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-24 | 2025-06-20 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-23 | 2025-06-19 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-20 | 2025-06-18 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-19 | 2025-06-17 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-06-18 | 2025-06-16 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-06-17 | 2025-06-13 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-06-16 | 2025-06-12 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-06-13 | 2025-06-11 | 0.072 | 294,817 | +0 | 0.05% | 21,227 |
| 2025-06-12 | 2025-06-10 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-06-11 | 2025-06-09 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-06-10 | 2025-06-06 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-06-09 | 2025-06-05 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-06-06 | 2025-06-04 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-06-05 | 2025-06-03 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2025-06-04 | 2025-06-02 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2025-06-03 | 2025-05-30 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2025-06-02 | 2025-05-29 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-05-30 | 2025-05-28 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-05-29 | 2025-05-27 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-05-28 | 2025-05-26 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-05-27 | 2025-05-23 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-05-26 | 2025-05-22 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-05-23 | 2025-05-21 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-05-22 | 2025-05-20 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-21 | 2025-05-19 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-20 | 2025-05-16 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-19 | 2025-05-15 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-16 | 2025-05-14 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-15 | 2025-05-13 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-14 | 2025-05-12 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-13 | 2025-05-09 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2025-05-12 | 2025-05-08 | 0.068 | 294,817 | +0 | 0.05% | 20,048 |
| 2025-05-09 | 2025-05-07 | 0.071 | 294,817 | +0 | 0.05% | 20,932 |
| 2025-05-08 | 2025-05-06 | 0.071 | 294,817 | +0 | 0.05% | 20,932 |
| 2025-05-07 | 2025-05-02 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-05-06 | 2025-04-30 | 0.088 | 294,817 | +0 | 0.05% | 25,944 |
| 2025-05-02 | 2025-04-29 | 0.086 | 294,817 | +0 | 0.05% | 25,354 |
| 2025-04-30 | 2025-04-28 | 0.086 | 294,817 | +0 | 0.05% | 25,354 |
| 2025-04-29 | 2025-04-25 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-04-28 | 2025-04-24 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-04-25 | 2025-04-23 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-04-24 | 2025-04-22 | 0.079 | 294,817 | +0 | 0.05% | 23,291 |
| 2025-04-23 | 2025-04-17 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-04-22 | 2025-04-16 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-04-17 | 2025-04-15 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2025-04-16 | 2025-04-14 | 0.069 | 294,817 | +0 | 0.05% | 20,342 |
| 2025-04-15 | 2025-04-11 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2025-04-14 | 2025-04-10 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2025-04-11 | 2025-04-09 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2025-04-10 | 2025-04-08 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2025-04-09 | 2025-04-07 | 0.056 | 294,817 | +0 | 0.05% | 16,510 |
| 2025-04-08 | 2025-04-03 | 0.058 | 294,817 | +0 | 0.05% | 17,099 |
| 2025-04-07 | 2025-04-02 | 0.062 | 294,817 | +0 | 0.05% | 18,279 |
| 2025-04-03 | 2025-04-01 | 0.083 | 294,817 | +0 | 0.05% | 24,470 |
| 2025-04-02 | 2025-03-31 | 0.084 | 294,817 | +0 | 0.05% | 24,765 |
| 2025-04-01 | 2025-03-28 | 0.083 | 294,817 | +0 | 0.05% | 24,470 |
| 2025-03-31 | 2025-03-27 | 0.092 | 294,817 | +0 | 0.05% | 27,123 |
| 2025-03-28 | 2025-03-26 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-03-27 | 2025-03-25 | 0.095 | 294,817 | +0 | 0.05% | 28,008 |
| 2025-03-26 | 2025-03-24 | 0.095 | 294,817 | +0 | 0.05% | 28,008 |
| 2025-03-25 | 2025-03-21 | 0.095 | 294,817 | +0 | 0.05% | 28,008 |
| 2025-03-24 | 2025-03-20 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-03-21 | 2025-03-19 | 0.095 | 294,817 | +0 | 0.05% | 28,008 |
| 2025-03-20 | 2025-03-18 | 0.097 | 294,817 | +0 | 0.05% | 28,597 |
| 2025-03-19 | 2025-03-17 | 0.093 | 294,817 | +0 | 0.05% | 27,418 |
| 2025-03-18 | 2025-03-14 | 0.094 | 294,817 | +0 | 0.05% | 27,713 |
| 2025-03-17 | 2025-03-13 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-03-14 | 2025-03-12 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-03-13 | 2025-03-11 | 0.087 | 294,817 | +0 | 0.05% | 25,649 |
| 2025-03-12 | 2025-03-10 | 0.090 | 294,817 | +0 | 0.05% | 26,534 |
| 2025-03-11 | 2025-03-07 | 0.089 | 294,817 | +0 | 0.05% | 26,239 |
| 2025-03-10 | 2025-03-06 | 0.085 | 294,817 | +0 | 0.05% | 25,059 |
| 2025-03-07 | 2025-03-05 | 0.085 | 294,817 | +0 | 0.05% | 25,059 |
| 2025-03-06 | 2025-03-04 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-03-05 | 2025-03-03 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-03-04 | 2025-02-28 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-03-03 | 2025-02-27 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-02-28 | 2025-02-26 | 0.080 | 294,817 | +0 | 0.05% | 23,585 |
| 2025-02-27 | 2025-02-25 | 0.082 | 294,817 | +0 | 0.05% | 24,175 |
| 2025-02-26 | 2025-02-24 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-02-25 | 2025-02-21 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-02-24 | 2025-02-20 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-02-21 | 2025-02-19 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-02-20 | 2025-02-18 | 0.069 | 294,817 | +0 | 0.05% | 20,342 |
| 2025-02-19 | 2025-02-17 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-02-18 | 2025-02-14 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-02-17 | 2025-02-13 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-02-14 | 2025-02-12 | 0.087 | 294,817 | +0 | 0.05% | 25,649 |
| 2025-02-13 | 2025-02-11 | 0.082 | 294,817 | +0 | 0.05% | 24,175 |
| 2025-02-12 | 2025-02-10 | 0.082 | 294,817 | +0 | 0.05% | 24,175 |
| 2025-02-11 | 2025-02-07 | 0.082 | 294,817 | +0 | 0.05% | 24,175 |
| 2025-02-10 | 2025-02-06 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2025-02-07 | 2025-02-05 | 0.078 | 294,817 | +0 | 0.05% | 22,996 |
| 2025-02-06 | 2025-02-04 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-02-05 | 2025-02-03 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2025-02-04 | 2025-01-28 | 0.076 | 294,817 | +0 | 0.05% | 22,406 |
| 2025-02-03 | 2025-01-24 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2025-01-27 | 2025-01-23 | 0.071 | 294,817 | +0 | 0.05% | 20,932 |
| 2025-01-24 | 2025-01-22 | 0.071 | 294,817 | +0 | 0.05% | 20,932 |
| 2025-01-23 | 2025-01-21 | 0.067 | 294,817 | +0 | 0.05% | 19,753 |
| 2025-01-22 | 2025-01-20 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2025-01-21 | 2025-01-17 | 0.063 | 294,817 | +0 | 0.05% | 18,573 |
| 2025-01-20 | 2025-01-16 | 0.053 | 294,817 | +0 | 0.05% | 15,625 |
| 2025-01-17 | 2025-01-15 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-16 | 2025-01-14 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-15 | 2025-01-13 | 0.049 | 294,817 | +0 | 0.05% | 14,446 |
| 2025-01-14 | 2025-01-10 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-13 | 2025-01-09 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-10 | 2025-01-08 | 0.053 | 294,817 | +0 | 0.05% | 15,625 |
| 2025-01-09 | 2025-01-07 | 0.049 | 294,817 | +0 | 0.05% | 14,446 |
| 2025-01-08 | 2025-01-06 | 0.054 | 294,817 | +0 | 0.05% | 15,920 |
| 2025-01-07 | 2025-01-03 | 0.051 | 294,817 | +0 | 0.05% | 15,036 |
| 2025-01-06 | 2025-01-02 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-03 | 2024-12-31 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2025-01-02 | 2024-12-27 | 0.050 | 294,817 | +0 | 0.05% | 14,741 |
| 2024-12-30 | 2024-12-24 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-27 | 2024-12-20 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-23 | 2024-12-19 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-20 | 2024-12-18 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-19 | 2024-12-17 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-18 | 2024-12-16 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-17 | 2024-12-13 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-16 | 2024-12-12 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-13 | 2024-12-11 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-12 | 2024-12-10 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-11 | 2024-12-09 | 0.060 | 294,817 | +0 | 0.05% | 17,689 |
| 2024-12-10 | 2024-12-06 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2024-12-09 | 2024-12-05 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2024-12-06 | 2024-12-04 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2024-12-05 | 2024-12-03 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2024-12-04 | 2024-12-02 | 0.062 | 294,817 | +0 | 0.05% | 18,279 |
| 2024-12-03 | 2024-11-29 | 0.062 | 294,817 | +0 | 0.05% | 18,279 |
| 2024-12-02 | 2024-11-28 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2024-11-29 | 2024-11-27 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2024-11-28 | 2024-11-26 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2024-11-27 | 2024-11-25 | 0.077 | 294,817 | +0 | 0.05% | 22,701 |
| 2024-11-26 | 2024-11-22 | 0.070 | 294,817 | +0 | 0.05% | 20,637 |
| 2024-11-25 | 2024-11-21 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-22 | 2024-11-20 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-21 | 2024-11-19 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-20 | 2024-11-18 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-19 | 2024-11-15 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-18 | 2024-11-14 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-15 | 2024-11-13 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-14 | 2024-11-12 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-13 | 2024-11-11 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-12 | 2024-11-08 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-11 | 2024-11-07 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-08 | 2024-11-06 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-07 | 2024-11-05 | 0.073 | 294,817 | +0 | 0.05% | 21,522 |
| 2024-11-06 | 2024-11-04 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-11-05 | 2024-11-01 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-11-04 | 2024-10-31 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-11-01 | 2024-10-30 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-31 | 2024-10-29 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-30 | 2024-10-28 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2024-10-29 | 2024-10-25 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2024-10-28 | 2024-10-24 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2024-10-25 | 2024-10-23 | 0.065 | 294,817 | +0 | 0.05% | 19,163 |
| 2024-10-24 | 2024-10-22 | 0.062 | 294,817 | +0 | 0.05% | 18,279 |
| 2024-10-23 | 2024-10-21 | 0.061 | 294,817 | +0 | 0.05% | 17,984 |
| 2024-10-22 | 2024-10-18 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-21 | 2024-10-17 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-18 | 2024-10-16 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-17 | 2024-10-15 | 0.075 | 294,817 | +0 | 0.05% | 22,111 |
| 2024-10-16 | 2024-10-14 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2024-10-15 | 2024-10-10 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2024-10-14 | 2024-10-09 | 0.074 | 294,817 | +0 | 0.05% | 21,816 |
| 2024-10-10 | 2024-10-08 | 0.075 | 294,817 | -100,000 | 0.05% | 22,111 |
| 2024-10-03 | 2024-09-30 | 0.078 | 394,817 | +100,000 | 0.07% | 30,796 |
| 2022-09-09 | 2022-09-07 | 0.160 | 294,817 | -426 | 0.05% | 47,171 |
| 2022-02-16 | 2022-02-14 | 0.222 | 295,243 | -8,000 | 0.05% | 65,544 |
| 2021-01-05 | 2020-12-31 | 0.116 | 303,243 | -720 | 0.05% | 35,176 |
| 2020-02-27 | 2020-02-25 | 0.194 | 303,963 | -40,000 | 0.05% | 58,969 |
| 2020-02-25 | 2020-02-21 | 0.210 | 343,963 | +40,000 | 0.06% | 72,232 |
| 2020-02-13 | 2020-02-11 | 0.206 | 303,963 | +40,000 | 0.16% | 62,616 |
| 2020-02-07 | 2020-02-05 | 0.192 | 263,963 | +432 | 0.14% | 50,681 |
| 2020-01-21 | 2020-01-17 | 0.204 | 263,531 | +7,027 | 0.14% | 53,866 |
| 2020-01-20 | 2020-01-16 | 0.190 | 256,504 | -14,247 | 0.14% | 48,684 |
| 2019-12-11 | 2019-12-09 | 0.234 | 270,751 | -10,274 | 0.14% | 63,247 |
| 2019-11-29 | 2019-11-27 | 0.282 | 281,025 | -27,740 | 0.15% | 79,324 |
| 2019-08-08 | 2019-08-06 | 0.297 | 308,765 | -986 | 0.19% | 91,662 |
| 2019-07-05 | 2019-07-03 | 0.389 | 309,751 | -658 | 0.19% | 120,596 |
| 2019-04-24 | 2019-04-18 | 0.535 | 310,409 | -1,027 | 0.19% | 166,172 |
| 2018-06-05 | 2018-06-01 | 0.628 | 311,436 | -8,219 | 0.23% | 195,520 |
| 2018-04-23 | 2018-04-19 | 0.657 | 319,655 | +82,191 | 0.24% | 210,013 |
| 2018-04-20 | 2018-04-18 | 0.647 | 237,464 | +123,288 | 0.18% | 153,703 |
| 2018-03-29 | 2018-03-27 | 0.827 | 114,176 | -329 | 0.09% | 94,462 |
| 2018-02-23 | 2018-02-21 | 0.998 | 114,505 | +39,041 | 0.09% | 114,238 |
| 2018-01-29 | 2018-01-25 | 0.842 | 75,464 | -2,104 | 0.06% | 63,536 |
| 2017-12-18 | 2017-12-14 | 1.085 | 77,568 | -222 | 0.06% | 84,182 |
| 2017-11-29 | 2017-11-27 | 1.163 | 77,790 | +3,288 | 0.06% | 90,480 |
| 2017-09-13 | 2017-09-11 | 1.144 | 74,502 | +14,384 | 0.06% | 85,205 |
| 2017-09-07 | 2017-09-05 | 1.192 | 60,118 | -10,274 | 0.05% | 71,681 |
| 2017-06-30 | 2017-06-28 | 1.363 | 70,392 | -41,096 | 0.05% | 95,921 |
| 2017-03-27 | 2017-03-23 | 2.141 | 111,488 | +14,383 | 0.08% | 238,733 |
| 2017-03-23 | 2017-03-21 | 2.166 | 97,105 | -8,219 | 0.07% | 210,297 |
| 2017-03-22 | 2017-03-20 | 2.166 | 105,324 | +10,274 | 0.08% | 228,097 |
| 2017-03-20 | 2017-03-16 | 2.263 | 95,050 | +8,219 | 0.07% | 215,098 |
| 2017-03-14 | 2017-03-10 | 2.433 | 86,831 | -8,219 | 0.07% | 211,289 |
| 2017-03-13 | 2017-03-09 | 2.579 | 95,050 | +8,219 | 0.07% | 245,166 |
| 2017-03-10 | 2017-03-08 | 2.482 | 86,831 | -24,657 | 0.07% | 215,515 |
| 2017-03-09 | 2017-03-07 | 2.579 | 111,488 | +24,263 | 0.08% | 287,565 |
| 2017-03-06 | 2017-03-02 | 2.044 | 87,225 | -8,219 | 0.07% | 178,288 |
| 2017-03-03 | 2017-03-01 | 2.141 | 95,444 | +8,219 | 0.07% | 204,377 |
| 2017-03-02 | 2017-02-28 | 2.166 | 87,225 | +24,909 | 0.07% | 188,900 |
| 2017-02-23 | 2017-02-21 | 2.677 | 62,316 | +41,096 | 0.05% | 166,799 |
| 2017-02-02 | 2017-01-27 | 3.504 | 21,220 | +8,220 | 0.02% | 74,355 |
| 2016-11-24 | 2016-11-22 | 3.845 | 13,000 | -20,548 | 0.01% | 49,981 |
| 2016-11-15 | 2016-11-11 | 2.920 | 33,548 | -26,713 | 0.03% | 97,960 |
| 2016-03-08 | 2016-03-04 | 2.385 | 60,261 | -246 | 0.05% | 143,702 |
| 2015-11-11 | 2015-11-09 | 3.407 | 60,507 | +6,164 | 0.05% | 206,127 |
| 2015-11-10 | 2015-11-06 | 3.553 | 54,343 | -6,164 | 0.04% | 193,063 |
| 2015-08-26 | 2015-08-24 | 2.628 | 60,507 | -7,192 | 0.05% | 159,012 |
| 2015-07-28 | 2015-07-24 | 4.721 | 67,699 | +3,082 | 0.05% | 319,584 |
| 2015-07-17 | 2015-07-15 | 4.867 | 64,617 | +22,603 | 0.05% | 314,469 |
| 2015-07-08 | 2015-07-06 | 4.721 | 42,014 | -10,274 | 0.03% | 198,334 |
| 2015-06-30 | 2015-06-26 | 9.685 | 52,288 | +5,137 | 0.04% | 506,392 |
| 2015-06-29 | 2015-06-25 | 9.587 | 47,151 | -10,274 | 0.04% | 452,052 |
| 2015-06-26 | 2015-06-24 | 9.587 | 57,425 | +1,027 | 0.04% | 550,553 |
| 2015-06-23 | 2015-06-19 | 10.123 | 56,398 | -1,027 | 0.04% | 570,898 |
| 2015-06-17 | 2015-06-15 | 9.052 | 57,425 | -2,055 | 0.04% | 519,811 |
| 2015-06-09 | 2015-06-05 | 8.711 | 59,480 | -12,329 | 0.04% | 518,150 |
| 2015-06-04 | 2015-06-02 | 6.667 | 71,809 | -41,096 | 0.05% | 478,775 |
| 2015-06-03 | 2015-06-01 | 7.008 | 112,905 | +14,384 | 0.08% | 791,238 |
| 2015-06-01 | 2015-05-28 | 4.380 | 98,521 | +41,096 | 0.07% | 431,522 |
| 2015-05-21 | 2015-05-19 | 4.575 | 57,425 | +20,548 | 0.04% | 262,700 |
| 2015-05-19 | 2015-05-15 | 4.088 | 36,877 | -2,055 | 0.03% | 150,753 |
| 2015-05-15 | 2015-05-13 | 3.163 | 38,932 | -10,274 | 0.03% | 123,155 |
| 2015-05-12 | 2015-05-08 | 3.163 | 49,206 | +10,274 | 0.04% | 155,655 |
| 2015-04-27 | 2015-04-23 | 3.261 | 38,932 | -6,164 | 0.03% | 126,944 |
| 2015-04-24 | 2015-04-22 | 3.212 | 45,096 | +6,164 | 0.03% | 144,848 |
| 2015-04-14 | 2015-04-10 | 2.263 | 38,932 | -16,521 | 0.03% | 88,103 |
| 2015-03-18 | 2015-03-16 | 2.141 | 55,453 | -16,438 | 0.04% | 118,743 |
| 2015-03-04 | 2015-03-02 | 2.141 | 71,891 | +16,438 | 0.05% | 153,943 |
| 2014-12-01 | 2014-11-27 | 2.531 | 55,453 | +16,439 | 0.04% | 140,333 |
| 2014-11-07 | 2014-11-05 | 3.504 | 39,014 | -102,740 | 0.03% | 136,705 |
| 2014-11-04 | 2014-10-31 | 4.039 | 141,754 | -4,109 | 0.11% | 572,592 |
| 2014-10-31 | 2014-10-29 | 3.796 | 145,863 | +102,739 | 0.11% | 553,696 |
| 2014-10-30 | 2014-10-28 | 3.650 | 43,124 | +14,384 | 0.03% | 157,403 |
| 2014-08-22 | 2014-08-20 | 2.531 | 28,740 | -6,165 | 0.02% | 72,731 |
| 2014-08-07 | 2014-08-05 | 2.482 | 34,905 | +6,165 | 0.03% | 86,634 |
| 2014-06-30 | 2014-06-26 | 3.115 | 28,740 | -4,110 | 0.02% | 89,516 |
| 2014-06-27 | 2014-06-25 | 2.823 | 32,850 | +4,110 | 0.02% | 92,725 |
| 2014-05-23 | 2014-05-21 | 2.969 | 28,740 | -4,110 | 0.02% | 85,319 |
| 2014-05-22 | 2014-05-20 | 2.774 | 32,850 | +4,110 | 0.02% | 91,126 |
| 2014-05-09 | 2014-05-07 | 2.871 | 28,740 | -548 | 0.02% | 82,522 |
| 2014-03-21 | 2014-03-19 | 3.163 | 29,288 | +2,055 | 0.02% | 92,648 |
| 2014-03-10 | 2014-03-06 | 3.942 | 27,233 | +10,274 | 0.02% | 107,352 |
| 2014-03-04 | 2014-02-28 | 3.845 | 16,959 | -6,576 | 0.01% | 65,202 |
| 2014-02-27 | 2014-02-25 | 3.212 | 23,535 | -1,027 | 0.02% | 75,594 |
| 2014-01-24 | 2014-01-22 | 3.017 | 24,562 | +2,055 | 0.02% | 74,112 |
| 2014-01-09 | 2014-01-07 | 2.531 | 22,507 | +1,027 | 0.02% | 56,958 |
| 2013-12-30 | 2013-12-24 | 2.920 | 21,480 | -164 | 0.02% | 62,722 |
| 2013-11-26 | 2013-11-22 | 3.407 | 21,644 | -343 | 0.02% | 73,734 |
| 2013-10-24 | 2013-10-22 | 3.991 | 21,987 | -246 | 0.02% | 87,743 |
| 2013-10-17 | 2013-10-15 | 3.650 | 22,233 | -3,904 | 0.02% | 81,150 |
| 2013-10-16 | 2013-10-11 | 3.942 | 26,137 | 0.02% | 103,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy