History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 5,754,385 +0 1.03% 782,596
2025-10-13 2025-10-09 0.135 5,754,385 +0 1.03% 776,842
2025-10-10 2025-10-08 0.129 5,754,385 +100,000 1.03% 742,316
2025-10-02 2025-09-29 0.097 5,654,385 -80,000 1.01% 548,475
2025-06-10 2025-06-06 0.070 5,734,385 -20,000 1.02% 401,407
2025-04-24 2025-04-22 0.079 5,754,385 +20,000 1.03% 454,596
2025-04-16 2025-04-14 0.069 5,734,385 +140,000 1.02% 395,673
2025-03-19 2025-03-17 0.093 5,594,385 -60,000 1.00% 520,278
2025-03-07 2025-03-05 0.085 5,654,385 -896 1.01% 480,623
2025-02-28 2025-02-26 0.080 5,655,281 -120,000 1.01% 452,422
2025-02-05 2025-02-03 0.074 5,775,281 +456 1.03% 427,371
2025-01-07 2025-01-03 0.051 5,774,825 -6,000 1.03% 294,516
2024-12-11 2024-12-09 0.060 5,780,825 -100,000 1.03% 346,850
2024-10-17 2024-10-15 0.075 5,880,825 +100,000 1.05% 441,062
2024-10-10 2024-10-08 0.075 5,780,825 +60,000 1.03% 433,562
2024-10-04 2024-10-02 0.072 5,720,825 -7,000 1.02% 411,899
2024-10-03 2024-09-30 0.078 5,727,825 -1,536 1.02% 446,770
2024-06-07 2024-06-05 0.073 5,729,361 +120,000 1.02% 418,243
2024-03-25 2024-03-21 0.074 5,609,361 -384 1.00% 415,093
2024-02-14 2024-02-07 0.060 5,609,745 +144 1.00% 336,585
2023-04-14 2023-04-12 0.198 5,609,601 -640 1.00% 1,110,701
2022-10-18 2022-10-14 0.125 5,610,241 +37,000 1.00% 701,280
2022-09-07 2022-09-05 0.160 5,573,241 -8 0.99% 891,719
2022-08-26 2022-08-24 0.151 5,573,249 -1,400 0.99% 841,561
2022-05-25 2022-05-23 0.188 5,574,649 -100,000 1.00% 1,048,034
2022-03-07 2022-03-03 0.170 5,674,649 +80,000 1.01% 964,690
2022-02-28 2022-02-24 0.200 5,594,649 -80,000 1.00% 1,118,930
2022-02-17 2022-02-15 0.176 5,674,649 +60,000 1.01% 998,738
2022-02-07 2022-01-31 0.214 5,614,649 -60,000 1.00% 1,201,535
2022-02-04 2022-01-27 0.186 5,674,649 -8,358,200 1.01% 1,055,485
2022-01-03 2021-12-29 0.160 14,032,849 -640 2.50% 2,245,256
2021-12-22 2021-12-20 0.150 14,033,489 +60,000 2.50% 2,105,023
2021-12-20 2021-12-16 0.185 13,973,489 -60,000 2.49% 2,585,095
2021-11-08 2021-11-04 0.175 14,033,489 +40,000 2.50% 2,455,861
2021-11-05 2021-11-03 0.179 13,993,489 -40,000 2.50% 2,504,835
2021-09-23 2021-09-20 0.144 14,033,489 -60,000 2.50% 2,020,822
2021-09-21 2021-09-17 0.116 14,093,489 -200,000 2.52% 1,634,845
2021-09-15 2021-09-13 0.110 14,293,489 -100,000 2.55% 1,572,284
2021-09-01 2021-08-30 0.112 14,393,489 -13,135 2.57% 1,612,071
2021-08-16 2021-08-12 0.120 14,406,624 +200,000 2.57% 1,728,795
2021-08-13 2021-08-11 0.120 14,206,624 +11,776 2.54% 1,704,795
2021-08-11 2021-08-09 0.125 14,194,848 +60,000 2.53% 1,774,356
2021-07-26 2021-07-22 0.120 14,134,848 +40,000 2.52% 1,696,182
2021-07-06 2021-07-02 0.111 14,094,848 -3,920,000 2.52% 1,564,528
2021-06-18 2021-06-16 0.114 18,014,848 +3,920,000 3.22% 2,053,693
2021-05-10 2021-05-06 0.105 14,094,848 -60,000 2.52% 1,479,959
2021-04-28 2021-04-26 0.106 14,154,848 -3,920,000 2.53% 1,500,414
2021-04-01 2021-03-30 0.103 18,074,848 -1,024 3.23% 1,861,709
2021-03-10 2021-03-08 0.105 18,075,872 +60,000 3.23% 1,897,967
2021-02-18 2021-02-16 0.133 18,015,872 -20,000 3.22% 2,396,111
2021-02-17 2021-02-11 0.106 18,035,872 +20,000 3.22% 1,911,802
2020-12-29 2020-12-24 0.116 18,015,872 +120,000 3.22% 2,089,841
2020-11-19 2020-11-17 0.165 17,895,872 +60,000 3.19% 2,952,819
2020-10-22 2020-10-20 0.173 17,835,872 -20,000 3.18% 3,085,606
2020-10-20 2020-10-16 0.168 17,855,872 +100,000 3.19% 2,999,786
2020-10-19 2020-10-15 0.172 17,755,872 -60,000 3.17% 3,054,010
2020-10-14 2020-10-09 0.168 17,815,872 -26,000 3.18% 2,993,066
2020-10-08 2020-10-06 0.173 17,841,872 +40,000 3.18% 3,086,644
2020-09-28 2020-09-24 0.168 17,801,872 +60,000 3.18% 2,990,714
2020-09-22 2020-09-18 0.174 17,741,872 +20,000 3.17% 3,087,086
2020-09-21 2020-09-17 0.176 17,721,872 +40,000 3.16% 3,119,049
2020-09-01 2020-08-28 0.168 17,681,872 -21,756,000 3.16% 2,970,554
2020-08-19 2020-08-17 0.167 39,437,872 +40,000 7.04% 6,586,125
2020-08-18 2020-08-14 0.174 39,397,872 -17,320,000 7.03% 6,855,230
2020-07-23 2020-07-21 0.182 56,717,872 +40,000 10.12% 10,322,653
2020-07-20 2020-07-16 0.184 56,677,872 +40,000 10.12% 10,428,728
2020-07-15 2020-07-13 0.185 56,637,872 +20,000 10.11% 10,478,006
2020-07-13 2020-07-09 0.189 56,617,872 -280,000 10.11% 10,700,778
2020-07-07 2020-07-03 0.187 56,897,872 -2,000 10.16% 10,639,902
2020-06-15 2020-06-11 0.168 56,899,872 -35,792,000 10.16% 9,559,178
2020-06-12 2020-06-10 0.178 92,691,872 -1,792 16.55% 16,499,153
2020-06-02 2020-05-29 0.189 92,693,664 +6,300,000 16.55% 17,519,102
2020-06-01 2020-05-28 0.168 86,393,664 +20,000 15.42% 14,514,136
2020-05-27 2020-05-25 0.181 86,373,664 +20,000 15.42% 15,633,633
2020-05-22 2020-05-20 0.191 86,353,664 +100,000 15.41% 16,493,550
2020-05-21 2020-05-19 0.192 86,253,664 +9,660,000 15.40% 16,560,703
2020-05-20 2020-05-18 0.192 76,593,664 +6,740,000 13.67% 14,705,983
2020-05-14 2020-05-12 0.190 69,853,664 +1,460,000 12.47% 13,272,196
2020-05-13 2020-05-11 0.190 68,393,664 +6,380,000 12.21% 12,994,796
2020-05-05 2020-04-29 0.190 62,013,664 +10,140,000 11.07% 11,782,596
2020-05-04 2020-04-28 0.190 51,873,664 +10,060,000 9.26% 9,855,996
2020-04-27 2020-04-23 0.190 41,813,664 +260,000 7.46% 7,944,596
2020-04-24 2020-04-22 0.190 41,553,664 +10,460,000 7.42% 7,895,196
2020-04-23 2020-04-21 0.180 31,093,664 +5,700,000 5.55% 5,596,860
2020-04-22 2020-04-20 0.150 25,393,664 +20,000 4.53% 3,809,050
2020-04-14 2020-04-08 0.183 25,373,664 +5,580,000 4.53% 4,643,381
2020-04-03 2020-04-01 0.180 19,793,664 -20,000 3.53% 3,562,860
2020-04-02 2020-03-31 0.196 19,813,664 +20,000 3.54% 3,883,478
2020-03-26 2020-03-24 0.192 19,793,664 +3,500,000 3.53% 3,800,383
2020-03-25 2020-03-23 0.185 16,293,664 +4,280,000 2.91% 3,014,328
2020-03-24 2020-03-20 0.148 12,013,664 +200,000 2.14% 1,778,022
2020-03-23 2020-03-19 0.145 11,813,664 -4,000 2.11% 1,712,981
2020-03-13 2020-03-11 0.176 11,817,664 -100,000 2.11% 2,079,909
2020-02-28 2020-02-26 0.195 11,917,664 +100,000 2.13% 2,323,944
2020-02-25 2020-02-21 0.210 11,817,664 +374,032 2.11% 2,481,709
2020-02-13 2020-02-11 0.206 11,443,632 -10,000 6.13% 2,357,388
2020-02-11 2020-02-07 0.226 11,453,632 +40,000 6.13% 2,588,521
2020-02-10 2020-02-06 0.224 11,413,632 -480 6.11% 2,556,654
2020-02-06 2020-02-04 0.201 11,414,112 -1,000 6.11% 2,294,237
2020-02-03 2020-01-30 0.203 11,415,112 -124,000 6.11% 2,317,268
2020-01-21 2020-01-17 0.204 11,539,112 +307,709 6.18% 2,358,594
2020-01-20 2020-01-16 0.190 11,231,403 -623,849 6.18% 2,131,720
2019-12-17 2019-12-13 0.185 11,855,252 +82,191 6.18% 2,192,431
2019-12-16 2019-12-12 0.209 11,773,061 +128,425 6.14% 2,463,709
2019-12-13 2019-12-11 0.200 11,644,636 +82,192 6.07% 2,323,493
2019-12-11 2019-12-09 0.234 11,562,444 +257,876 6.03% 2,700,987
2019-12-10 2019-12-06 0.273 11,304,568 +200,343 5.89% 3,080,872
2019-11-25 2019-11-21 0.292 11,104,225 +178,767 5.79% 3,242,434
2019-11-05 2019-11-01 0.268 10,925,458 +293,836 5.69% 2,924,381
2019-10-29 2019-10-25 0.200 10,631,622 +20,548 5.54% 2,121,363
2019-10-28 2019-10-24 0.204 10,611,074 -127,398 5.53% 2,168,904
2019-10-17 2019-10-15 0.253 10,738,472 -8,219 5.60% 2,717,549
2019-10-16 2019-10-14 0.243 10,746,691 +8,219 5.60% 2,615,028
2019-09-30 2019-09-26 0.297 10,738,472 -18,493 5.60% 3,187,894
2019-09-20 2019-09-18 0.292 10,756,965 +296 5.61% 3,141,034
2019-08-30 2019-08-28 0.282 10,756,669 +289,726 6.73% 3,036,249
2019-08-27 2019-08-23 0.273 10,466,943 +750,000 6.55% 2,852,591
2019-08-26 2019-08-22 0.268 9,716,943 +1,247,260 6.08% 2,600,902
2019-08-23 2019-08-21 0.287 8,469,683 +636,987 5.30% 2,431,928
2019-08-22 2019-08-20 0.277 7,832,696 +2,568,493 4.90% 2,172,790
2019-08-20 2019-08-16 0.248 5,264,203 +538,356 3.29% 1,306,575
2019-08-16 2019-08-14 0.263 4,725,847 +1,027 2.96% 1,241,953
2019-08-15 2019-08-13 0.238 4,724,820 +20,548 2.96% 1,126,712
2019-08-14 2019-08-12 0.243 4,704,272 +814,726 2.94% 1,144,706
2019-08-06 2019-08-02 0.302 3,889,546 +2,055 2.43% 1,173,606
2019-08-05 2019-08-01 0.311 3,887,491 +50,343 2.43% 1,210,824
2019-08-02 2019-07-31 0.365 3,837,148 +38,013 2.40% 1,400,559
2019-06-28 2019-06-26 0.404 3,799,135 -148 2.38% 1,534,597
2019-06-06 2019-06-04 0.438 3,799,283 +10,274 2.38% 1,664,086
2019-05-14 2019-05-09 0.496 3,789,009 -1,027 2.37% 1,880,864
2019-04-18 2019-04-16 0.511 3,790,036 -395 2.37% 1,936,708
2019-04-16 2019-04-12 0.535 3,790,431 -7,191 2.37% 2,029,144
2019-02-18 2019-02-14 0.521 3,797,622 -1,028 2.38% 1,977,548
2019-02-13 2019-02-11 0.492 3,798,650 -22,602 2.38% 1,867,163
2019-02-12 2019-02-08 0.506 3,821,252 -1,028 2.39% 1,934,063
2019-02-08 2019-01-31 0.511 3,822,280 +1,028 2.39% 1,953,185
2019-01-29 2019-01-25 0.506 3,821,252 -4,110 2.39% 1,934,063
2019-01-03 2018-12-31 0.584 3,825,362 -1,027 2.39% 2,234,011
2018-12-20 2018-12-18 0.569 3,826,389 -20,548 2.39% 2,178,746
2018-12-18 2018-12-14 0.603 3,846,937 -6,165 2.41% 2,321,498
2018-12-14 2018-12-12 0.535 3,853,102 +10,652 2.41% 2,062,694
2018-12-04 2018-11-30 0.545 3,842,450 +1,028 2.40% 2,094,391
2018-12-03 2018-11-29 0.628 3,841,422 -1,028 2.40% 2,411,645
2018-11-26 2018-11-22 0.633 3,842,450 -1,027 2.40% 2,430,990
2018-11-23 2018-11-21 0.613 3,843,477 -1,028 2.40% 2,356,820
2018-11-15 2018-11-13 0.608 3,844,505 -1,027 2.40% 2,338,741
2018-11-09 2018-11-07 0.550 3,845,532 +1,027 2.41% 2,114,786
2018-11-02 2018-10-31 0.603 3,844,505 -1,027 2.40% 2,320,031
2018-10-30 2018-10-26 0.579 3,845,532 -12,329 2.41% 2,227,076
2018-10-24 2018-10-22 0.599 3,857,861 -5,137 2.41% 2,309,316
2018-10-16 2018-10-12 0.594 3,862,998 -1,027 2.42% 2,293,591
2018-10-12 2018-10-10 0.579 3,864,025 -17,466 2.42% 2,237,786
2018-10-11 2018-10-09 0.608 3,881,491 -1,027 2.91% 2,361,240
2018-10-10 2018-10-08 0.550 3,882,518 +2,055 2.91% 2,135,126
2018-10-09 2018-10-05 0.584 3,880,463 -17,466 2.91% 2,266,190
2018-10-08 2018-10-04 0.608 3,897,929 +55,479 2.93% 2,371,240
2018-09-27 2018-09-24 0.594 3,842,450 -789 2.88% 2,281,391
2018-09-07 2018-09-05 0.633 3,843,239 +65,754 2.88% 2,431,489
2018-09-03 2018-08-30 0.633 3,777,485 -16,439 2.84% 2,389,889
2018-07-24 2018-07-20 0.681 3,793,924 -6,164 2.85% 2,584,927
2018-06-29 2018-06-27 0.676 3,800,088 -2,055 2.85% 2,570,633
2018-06-22 2018-06-20 0.686 3,802,143 -131 2.85% 2,609,031
2018-06-14 2018-06-12 0.784 3,802,274 -24,946 2.85% 2,979,208
2018-06-12 2018-06-08 0.803 3,827,220 +1,899 2.87% 3,073,258
2018-06-11 2018-06-07 0.803 3,825,321 +22,603 2.87% 3,071,733
2018-06-01 2018-05-30 0.618 3,802,718 +10,274 2.85% 2,350,333
2018-05-31 2018-05-29 0.652 3,792,444 +2,055 2.85% 2,473,179
2018-05-15 2018-05-11 0.759 3,790,389 -1,028 2.84% 2,877,663
2018-04-24 2018-04-20 0.652 3,791,417 -27,740 2.85% 2,472,509
2018-04-18 2018-04-16 0.730 3,819,157 -8,219 2.87% 2,787,985
2018-04-06 2018-04-03 0.715 3,827,376 +4,110 2.87% 2,738,105
2018-04-04 2018-03-29 0.759 3,823,266 -921 2.87% 2,902,624
2018-03-29 2018-03-27 0.827 3,824,187 -31,849 2.87% 3,163,877
2018-03-27 2018-03-23 0.822 3,856,036 -13,356 2.89% 3,171,461
2018-03-26 2018-03-22 0.793 3,869,392 +19,520 2.90% 3,069,460
2018-03-23 2018-03-21 0.793 3,849,872 -42,123 2.89% 3,053,975
2018-03-22 2018-03-20 0.803 3,891,995 -22,603 2.92% 3,125,272
2018-03-20 2018-03-16 0.813 3,914,598 +22,603 2.94% 3,181,524
2018-03-19 2018-03-15 0.808 3,891,995 -82,192 2.92% 3,144,213
2018-03-16 2018-03-14 0.842 3,974,187 -85,274 2.98% 3,346,001
2018-03-13 2018-03-09 0.915 4,059,461 +164,178 3.05% 3,714,136
2018-03-12 2018-03-08 0.886 3,895,283 -3,082 2.92% 3,450,182
2018-03-09 2018-03-07 0.857 3,898,365 -1,027 2.93% 3,339,080
2018-03-08 2018-03-06 0.827 3,899,392 -13,356 2.93% 3,226,097
2018-03-01 2018-02-27 0.832 3,912,748 -2,055 2.94% 3,256,189
2018-02-28 2018-02-26 0.847 3,914,803 +4,109 2.94% 3,315,055
2018-02-27 2018-02-23 0.900 3,910,694 +13,357 2.94% 3,520,928
2018-02-26 2018-02-22 0.930 3,897,337 -34,932 2.93% 3,622,705
2018-02-23 2018-02-21 0.998 3,932,269 +158,219 2.95% 3,923,094
2018-02-13 2018-02-09 0.788 3,774,050 -18,493 2.83% 2,975,461
2018-02-08 2018-02-06 0.779 3,792,543 -493 2.85% 2,953,127
2018-02-05 2018-02-01 0.876 3,793,036 -221,918 2.85% 3,322,700
2018-02-02 2018-01-31 0.876 4,014,954 -24 3.01% 3,517,100
2018-01-23 2018-01-19 0.852 4,014,978 -658 3.01% 3,419,423
2018-01-17 2018-01-15 0.900 4,015,636 -30,822 3.01% 3,615,411
2018-01-16 2018-01-12 0.920 4,046,458 -26,712 3.04% 3,721,932
2018-01-10 2018-01-08 0.993 4,073,170 -2,055 3.06% 4,043,843
2018-01-09 2018-01-05 0.973 4,075,225 -1,027 3.06% 3,966,552
2018-01-08 2018-01-04 0.964 4,076,252 -20,548 3.06% 3,927,876
2018-01-05 2018-01-03 0.944 4,096,800 -20,548 3.07% 3,867,925
2018-01-04 2018-01-02 0.934 4,117,348 +26,712 3.09% 3,847,250
2018-01-03 2017-12-29 0.973 4,090,636 -14,384 3.07% 3,981,552
2018-01-02 2017-12-28 0.925 4,105,020 +154,110 3.08% 3,795,775
2017-12-29 2017-12-27 0.925 3,950,910 +2,310,616 2.97% 3,653,275
2017-12-28 2017-12-22 0.983 1,640,294 +33,905 1.23% 1,612,518
2017-12-14 2017-12-12 1.100 1,606,389 -683 1.21% 1,766,814
2017-12-13 2017-12-11 1.100 1,607,072 -1,027 1.21% 1,767,565
2017-12-08 2017-12-06 1.129 1,608,099 -8,219 1.21% 1,815,651
2017-12-01 2017-11-29 1.139 1,616,318 -25,685 1.21% 1,840,663
2017-11-21 2017-11-17 1.173 1,642,003 -4,110 1.23% 1,925,851
2017-11-15 2017-11-13 1.168 1,646,113 +7,192 1.24% 1,922,660
2017-11-06 2017-11-02 1.265 1,638,921 -2,055 1.23% 2,073,781
2017-11-03 2017-11-01 1.241 1,640,976 -1,027 1.23% 2,036,451
2017-10-30 2017-10-26 1.290 1,642,003 +1,027 1.23% 2,117,637
2017-10-27 2017-10-25 1.387 1,640,976 +25,685 1.23% 2,276,034
2017-10-25 2017-10-23 1.241 1,615,291 -4,109 1.21% 2,004,576
2017-10-24 2017-10-20 1.212 1,619,400 +8,219 1.22% 1,962,389
2017-10-23 2017-10-19 1.212 1,611,181 +5,137 1.21% 1,952,429
2017-10-20 2017-10-18 1.290 1,606,044 +122,260 1.21% 2,071,261
2017-10-19 2017-10-17 1.314 1,483,784 +12,329 1.11% 1,949,692
2017-10-18 2017-10-16 1.387 1,471,455 -32,877 1.10% 2,040,908
2017-10-17 2017-10-13 1.411 1,504,332 +24,041 1.13% 2,123,114
2017-10-13 2017-10-11 1.139 1,480,291 +6,165 1.11% 1,685,755
2017-10-10 2017-10-06 1.144 1,474,126 +18,493 1.11% 1,685,909
2017-09-27 2017-09-25 1.153 1,455,633 -10,274 1.09% 1,678,927
2017-09-20 2017-09-18 1.153 1,465,907 -4,110 1.10% 1,690,777
2017-09-18 2017-09-14 1.168 1,470,017 +1,028 1.10% 1,716,980
2017-09-14 2017-09-12 1.207 1,468,989 -674 1.10% 1,772,972
2017-09-13 2017-09-11 1.144 1,469,663 -3,083 1.10% 1,680,805
2017-08-29 2017-08-25 1.212 1,472,746 +1,028 1.11% 1,784,674
2017-08-21 2017-08-17 1.217 1,471,718 -6,313 1.10% 1,790,590
2017-08-17 2017-08-15 1.241 1,478,031 -4,109 1.11% 1,834,236
2017-08-16 2017-08-14 1.217 1,482,140 -3,082 1.11% 1,803,270
2017-08-15 2017-08-11 1.217 1,485,222 +2,054 1.11% 1,807,020
2017-08-14 2017-08-10 1.265 1,483,168 -4,109 1.11% 1,876,702
2017-08-11 2017-08-09 1.265 1,487,277 -263 1.12% 1,881,901
2017-08-10 2017-08-08 1.241 1,487,540 +25,685 1.12% 1,846,037
2017-08-09 2017-08-07 1.290 1,461,855 -12,329 1.10% 1,885,306
2017-08-07 2017-08-03 1.338 1,474,184 -30,592 1.11% 1,972,950
2017-08-04 2017-08-02 1.387 1,504,776 -13,356 1.13% 2,087,124
2017-08-02 2017-07-31 1.363 1,518,132 -19,520 1.14% 2,068,708
2017-07-28 2017-07-26 1.460 1,537,652 -4,110 1.15% 2,244,972
2017-07-27 2017-07-25 1.460 1,541,762 +17,466 1.16% 2,250,973
2017-07-25 2017-07-21 1.557 1,524,296 -8,219 1.14% 2,373,837
2017-07-24 2017-07-20 1.557 1,532,515 -4,110 1.15% 2,386,637
2017-07-20 2017-07-18 1.557 1,536,625 -27,740 1.15% 2,393,037
2017-07-14 2017-07-12 1.679 1,564,365 -2,055 1.17% 2,626,569
2017-07-12 2017-07-10 1.484 1,566,420 -26,712 1.18% 2,325,089
2017-07-10 2017-07-06 1.509 1,593,132 -86,794 1.20% 2,403,505
2017-07-07 2017-07-05 1.460 1,679,926 -4,661 1.26% 2,452,692
2017-07-06 2017-07-04 1.533 1,684,587 -2,055 1.26% 2,582,472
2017-07-04 2017-06-30 1.460 1,686,642 -5,926 1.27% 2,462,497
2017-07-03 2017-06-29 1.411 1,692,568 -2,054 1.27% 2,388,778
2017-06-30 2017-06-28 1.363 1,694,622 +2,054 1.27% 2,309,205
2017-06-29 2017-06-27 1.363 1,692,568 -16,438 1.27% 2,306,406
2017-06-27 2017-06-23 1.533 1,709,006 -10,274 1.28% 2,619,906
2017-06-26 2017-06-22 1.533 1,719,280 -4,109 1.29% 2,635,656
2017-06-21 2017-06-19 1.582 1,723,389 -4,110 1.29% 2,725,827
2017-06-20 2017-06-16 1.655 1,727,499 -362 1.30% 2,858,435
2017-06-16 2017-06-14 1.606 1,727,861 +12,329 1.30% 2,774,945
2017-06-14 2017-06-12 1.606 1,715,532 -156 1.29% 2,755,144
2017-06-13 2017-06-09 1.582 1,715,688 -12,329 1.29% 2,713,647
2017-06-09 2017-06-07 1.606 1,728,017 -526 1.30% 2,775,195
2017-06-08 2017-06-06 1.655 1,728,543 -2,055 1.30% 2,860,162
2017-06-07 2017-06-05 1.655 1,730,598 -33,698 1.30% 2,863,563
2017-06-06 2017-06-02 1.679 1,764,296 -6,165 1.32% 2,962,253
2017-06-05 2017-06-01 1.606 1,770,461 -5,137 1.33% 2,843,360
2017-06-01 2017-05-29 1.582 1,775,598 -20,548 1.33% 2,808,404
2017-05-31 2017-05-26 1.557 1,796,146 +20,548 1.35% 2,797,198
2017-05-23 2017-05-19 1.606 1,775,598 -30,822 1.33% 2,851,610
2017-05-22 2017-05-18 1.582 1,806,420 +30,822 1.36% 2,857,154
2017-05-18 2017-05-16 1.655 1,775,598 -1,027 1.33% 2,938,023
2017-05-16 2017-05-12 1.630 1,776,625 -20,548 1.33% 2,896,491
2017-05-15 2017-05-11 1.630 1,797,173 -17,466 1.35% 2,929,991
2017-05-12 2017-05-10 1.655 1,814,639 +28,480 1.36% 3,002,623
2017-05-10 2017-05-08 1.703 1,786,159 +2,054 1.34% 3,042,424
2017-05-09 2017-05-05 1.776 1,784,105 +29,795 1.34% 3,169,165
2017-05-04 2017-04-28 1.752 1,754,310 +4,110 1.32% 3,073,551
2017-05-02 2017-04-27 1.801 1,750,200 -4,110 1.31% 3,151,527
2017-04-28 2017-04-26 1.752 1,754,310 +18,493 1.32% 3,073,551
2017-04-27 2017-04-25 1.825 1,735,817 -2,055 1.30% 3,167,866
2017-04-26 2017-04-24 1.825 1,737,872 -18,493 1.30% 3,171,616
2017-04-25 2017-04-21 1.752 1,756,365 +1,028 1.32% 3,077,151
2017-04-24 2017-04-20 1.825 1,755,337 +23,630 1.32% 3,203,490
2017-04-21 2017-04-19 1.752 1,731,707 -58,562 1.30% 3,033,951
2017-04-20 2017-04-18 1.776 1,790,269 -79,109 1.34% 3,180,115
2017-04-18 2017-04-12 1.898 1,869,378 +2,054 1.40% 3,548,079
2017-04-13 2017-04-11 1.947 1,867,324 -9,246 1.40% 3,635,057
2017-04-12 2017-04-10 1.947 1,876,570 -10,274 1.41% 3,653,056
2017-04-11 2017-04-07 1.849 1,886,844 +6,164 1.42% 3,489,404
2017-04-10 2017-04-06 1.849 1,880,680 -4,109 1.41% 3,478,004
2017-04-07 2017-04-05 1.898 1,884,789 -175,685 1.41% 3,577,330
2017-04-06 2017-04-03 1.825 2,060,474 -82,192 1.55% 3,760,365
2017-04-05 2017-03-31 1.849 2,142,666 -297,945 1.61% 3,962,504
2017-04-03 2017-03-30 1.947 2,440,611 -4,110 1.83% 4,751,056
2017-03-31 2017-03-29 1.971 2,444,721 -6,164 1.83% 4,818,545
2017-03-30 2017-03-28 1.995 2,450,885 +33,904 1.84% 4,890,333
2017-03-29 2017-03-27 2.020 2,416,981 +80,137 1.81% 4,881,496
2017-03-28 2017-03-24 2.141 2,336,844 -14,384 1.75% 5,003,962
2017-03-27 2017-03-23 2.141 2,351,228 +29,795 1.76% 5,034,763
2017-03-24 2017-03-22 2.166 2,321,433 +2,055 1.74% 5,027,450
2017-03-23 2017-03-21 2.166 2,319,378 -10,274 1.74% 5,023,000
2017-03-22 2017-03-20 2.166 2,329,652 +24,657 1.75% 5,045,250
2017-03-21 2017-03-17 2.263 2,304,995 -53,425 1.73% 5,216,204
2017-03-20 2017-03-16 2.263 2,358,420 -15,411 1.77% 5,337,104
2017-03-17 2017-03-15 2.044 2,373,831 +64,726 1.78% 4,852,111
2017-03-16 2017-03-14 2.093 2,309,105 +23,631 1.73% 4,832,187
2017-03-15 2017-03-13 2.166 2,285,474 +2,054 1.72% 4,949,575
2017-03-14 2017-03-10 2.433 2,283,420 -61,643 1.71% 5,556,322
2017-03-13 2017-03-09 2.579 2,345,063 +14,383 1.76% 6,048,699
2017-03-10 2017-03-08 2.482 2,330,680 +34,932 1.75% 5,784,748
2017-03-09 2017-03-07 2.579 2,295,748 +233,219 1.72% 5,921,499
2017-03-08 2017-03-06 2.093 2,062,529 -5,137 1.55% 4,316,186
2017-03-07 2017-03-03 1.947 2,067,666 +18,797 1.55% 4,025,056
2017-03-06 2017-03-02 2.044 2,048,869 +20,548 1.54% 4,187,888
2017-03-03 2017-03-01 2.141 2,028,321 +158,219 1.52% 4,343,311
2017-03-02 2017-02-28 2.166 1,870,102 +811,527 1.40% 4,050,018
2017-03-01 2017-02-27 2.287 1,058,575 +20,547 0.79% 2,421,314
2017-02-28 2017-02-24 2.628 1,038,028 +1,028 0.78% 2,727,938
2017-02-22 2017-02-20 2.725 1,037,000 -34,932 0.78% 2,826,171
2017-02-21 2017-02-17 2.774 1,071,932 -20,548 0.80% 2,973,539
2017-02-20 2017-02-16 2.920 1,092,480 +7,192 0.82% 3,190,042
2017-02-17 2017-02-15 3.066 1,085,288 -5,137 0.81% 3,327,493
2017-02-15 2017-02-13 2.969 1,090,425 +24,658 0.82% 3,237,108
2017-02-13 2017-02-09 3.455 1,065,767 +32,876 0.80% 3,682,580
2017-02-10 2017-02-08 3.358 1,032,891 +54,453 0.78% 3,468,448
2017-02-08 2017-02-06 3.407 978,438 -9,247 0.73% 3,333,212
2017-02-07 2017-02-03 3.066 987,685 +2,055 0.74% 3,028,242
2017-02-06 2017-02-02 3.066 985,630 +3,082 0.74% 3,021,942
2017-02-03 2017-02-01 3.066 982,548 +9,246 0.74% 3,012,492
2017-02-02 2017-01-27 3.504 973,302 +8,220 0.73% 3,410,450
2017-02-01 2017-01-25 3.650 965,082 -6,165 0.72% 3,522,549
2017-01-24 2017-01-20 4.575 971,247 +12,329 0.73% 4,443,131
2017-01-23 2017-01-19 4.526 958,918 +4,110 0.72% 4,340,063
2017-01-20 2017-01-18 4.331 954,808 +1,027 0.72% 4,135,592
2017-01-18 2017-01-16 3.845 953,781 -13,356 0.72% 3,666,970
2017-01-17 2017-01-13 3.796 967,137 -26,712 0.73% 3,671,252
2017-01-16 2017-01-12 3.650 993,849 +1,027 0.75% 3,627,549
2017-01-10 2017-01-06 3.699 992,822 +4,110 0.75% 3,672,118
2017-01-09 2017-01-05 3.796 988,712 -6,165 0.74% 3,753,151
2016-12-09 2016-12-07 4.331 994,877 -8,219 0.75% 4,309,144
2016-12-07 2016-12-05 4.380 1,003,096 -6,164 0.75% 4,393,560
2016-12-06 2016-12-02 4.380 1,009,260 +6,164 0.76% 4,420,559
2016-12-05 2016-12-01 4.283 1,003,096 -20,548 0.75% 4,295,926
2016-12-02 2016-11-30 4.039 1,023,644 -15,411 0.77% 4,134,839
2016-12-01 2016-11-29 4.234 1,039,055 -1,027 0.78% 4,399,359
2016-11-29 2016-11-25 4.039 1,040,082 -13,356 0.78% 4,201,238
2016-11-28 2016-11-24 3.893 1,053,438 -5,137 0.79% 4,101,385
2016-11-25 2016-11-23 3.845 1,058,575 -11,302 0.79% 4,069,868
2016-11-24 2016-11-22 3.845 1,069,877 -23,630 0.80% 4,113,320
2016-11-21 2016-11-17 3.017 1,093,507 +22,603 0.82% 3,299,475
2016-11-18 2016-11-16 2.969 1,070,904 -2,055 0.80% 3,179,157
2016-11-16 2016-11-14 3.017 1,072,959 +13,356 0.81% 3,237,475
2016-11-15 2016-11-11 2.920 1,059,603 -19,520 0.80% 3,094,041
2016-11-11 2016-11-09 2.579 1,079,123 +15,411 0.81% 2,783,418
2016-11-08 2016-11-04 2.482 1,063,712 +4,109 0.80% 2,640,133
2016-11-07 2016-11-03 2.433 1,059,603 -6,164 0.80% 2,578,367
2016-09-27 2016-09-23 2.312 1,065,767 -93,617 0.80% 2,463,698
2016-09-23 2016-09-21 2.385 1,159,384 -1,027 0.87% 2,764,744
2016-09-14 2016-09-12 2.409 1,160,411 +2,055 0.87% 2,795,430
2016-09-13 2016-09-09 2.482 1,158,356 -12,329 0.87% 2,875,040
2016-09-12 2016-09-08 2.482 1,170,685 +1,027 0.88% 2,905,640
2016-09-05 2016-09-01 2.312 1,169,658 -8,219 0.88% 2,703,859
2016-08-23 2016-08-19 2.482 1,177,877 +4,110 0.88% 2,923,491
2016-08-22 2016-08-18 2.482 1,173,767 -2,055 0.88% 2,913,290
2016-08-18 2016-08-16 2.579 1,175,822 +8,219 0.88% 3,032,837
2016-07-22 2016-07-20 2.360 1,167,603 -4,109 0.88% 2,755,932
2016-07-19 2016-07-15 2.239 1,171,712 +4,109 0.88% 2,623,073
2016-07-18 2016-07-14 2.239 1,167,603 +1,028 0.88% 2,613,874
2016-07-06 2016-07-04 2.409 1,166,575 -2,055 0.88% 2,810,279
2016-06-27 2016-06-23 2.433 1,168,630 +1,027 0.88% 2,843,666
2016-06-22 2016-06-20 2.531 1,167,603 -5,137 0.88% 2,954,814
2016-06-20 2016-06-16 2.433 1,172,740 +2,055 0.88% 2,853,667
2016-06-17 2016-06-15 2.531 1,170,685 +15,411 0.88% 2,962,614
2016-06-02 2016-05-31 2.531 1,155,274 -3,082 0.87% 2,923,613
2016-05-30 2016-05-26 2.287 1,158,356 +1,027 0.87% 2,649,546
2016-05-19 2016-05-17 2.385 1,157,329 -6,164 0.87% 2,759,844
2016-05-10 2016-05-06 2.531 1,163,493 -2,055 0.87% 2,944,413
2016-05-09 2016-05-05 2.531 1,165,548 +2,055 0.87% 2,949,613
2016-05-06 2016-05-04 2.531 1,163,493 -9,247 0.87% 2,944,413
2016-05-05 2016-05-03 2.433 1,172,740 +1,028 0.88% 2,853,667
2016-05-04 2016-04-29 2.531 1,171,712 +1,027 0.88% 2,965,213
2016-05-03 2016-04-28 2.725 1,170,685 -2,055 0.88% 3,190,507
2016-04-25 2016-04-21 2.433 1,172,740 -1,027 0.88% 2,853,667
2016-04-21 2016-04-19 2.385 1,173,767 +10,109 0.88% 2,799,043
2016-04-19 2016-04-15 2.385 1,163,658 -411 0.87% 2,774,936
2016-04-11 2016-04-07 2.385 1,164,069 -1,027 0.87% 2,775,917
2016-04-01 2016-03-30 2.336 1,165,096 +1,027 0.87% 2,721,664
2016-03-23 2016-03-21 2.433 1,164,069 -2,054 0.87% 2,832,568
2016-03-16 2016-03-14 2.433 1,166,123 -5,137 0.88% 2,837,566
2016-03-15 2016-03-11 2.360 1,171,260 +6,164 0.88% 2,764,564
2016-03-14 2016-03-10 2.336 1,165,096 -1,027 0.87% 2,721,664
2016-02-29 2016-02-25 2.336 1,166,123 -2,055 0.88% 2,724,063
2016-02-23 2016-02-19 2.409 1,168,178 +3,082 0.88% 2,814,141
2016-02-03 2016-02-01 2.166 1,165,096 -22,603 0.87% 2,523,210
2016-01-21 2016-01-19 2.336 1,187,699 -1,027 0.89% 2,774,465
2016-01-19 2016-01-15 2.360 1,188,726 -5,137 0.89% 2,805,790
2016-01-07 2016-01-05 2.579 1,193,863 +4,109 0.90% 3,079,371
2016-01-06 2016-01-04 2.482 1,189,754 -16,438 0.89% 2,952,969
2015-12-23 2015-12-21 2.677 1,206,192 +1,027 0.91% 3,228,574
2015-12-18 2015-12-16 2.774 1,205,165 +1,028 0.90% 3,343,128
2015-12-17 2015-12-15 3.017 1,204,137 -3,082 0.90% 3,633,283
2015-12-16 2015-12-14 2.871 1,207,219 -4,110 0.91% 3,466,328
2015-12-14 2015-12-10 2.677 1,211,329 +5,137 0.91% 3,242,324
2015-12-11 2015-12-09 2.774 1,206,192 +4,110 0.91% 3,345,977
2015-12-08 2015-12-04 3.115 1,202,082 -1,028 0.90% 3,744,085
2015-12-04 2015-12-02 2.920 1,203,110 +1,028 0.90% 3,513,081
2015-12-03 2015-12-01 2.823 1,202,082 +11,301 0.90% 3,393,077
2015-12-02 2015-11-30 2.823 1,190,781 +9,247 0.89% 3,361,178
2015-12-01 2015-11-27 3.163 1,181,534 +1,027 0.89% 3,737,586
2015-11-25 2015-11-23 3.455 1,180,507 +16,438 0.89% 4,079,045
2015-11-18 2015-11-16 3.212 1,164,069 -118 0.87% 3,738,990
2015-11-17 2015-11-13 3.309 1,164,187 +1,027 0.87% 3,852,683
2015-11-16 2015-11-12 3.455 1,163,160 -2,055 0.87% 4,019,106
2015-11-13 2015-11-11 3.455 1,165,215 +2,055 0.87% 4,026,206
2015-11-12 2015-11-10 3.407 1,163,160 -1,027 0.87% 3,962,498
2015-11-11 2015-11-09 3.407 1,164,187 +1,027 0.87% 3,965,997
2015-11-10 2015-11-06 3.553 1,163,160 -19,520 0.87% 4,132,320
2015-11-09 2015-11-05 3.115 1,182,680 +4,109 0.89% 3,683,654
2015-11-06 2015-11-04 3.358 1,178,571 +61,644 0.88% 3,957,641
2015-11-04 2015-11-02 3.066 1,116,927 -1,027 0.84% 3,424,498
2015-11-03 2015-10-30 3.017 1,117,954 +1,027 0.84% 3,373,240
2015-10-27 2015-10-23 2.969 1,116,927 +1,027 0.84% 3,315,784
2015-10-26 2015-10-22 2.920 1,115,900 +1,028 0.84% 3,258,428
2015-10-23 2015-10-20 3.066 1,114,872 -1,028 0.84% 3,418,198
2015-10-16 2015-10-14 3.066 1,115,900 -4,109 0.84% 3,421,349
2015-10-14 2015-10-12 3.066 1,120,009 +4,109 0.84% 3,433,948
2015-10-12 2015-10-08 3.066 1,115,900 -10,273 0.84% 3,421,349
2015-10-08 2015-10-06 2.920 1,126,173 +4,109 0.85% 3,288,425
2015-10-06 2015-10-02 3.017 1,122,064 +2,055 0.84% 3,385,641
2015-09-25 2015-09-23 2.774 1,120,009 +6,164 0.84% 3,106,905
2015-09-24 2015-09-22 2.920 1,113,845 +14,384 0.84% 3,252,427
2015-09-10 2015-09-08 2.725 1,099,461 -1,028 0.83% 2,996,398
2015-09-08 2015-09-04 2.531 1,100,489 +1,028 0.83% 2,784,971
2015-09-02 2015-08-31 2.677 1,099,461 +1,027 0.83% 2,942,891
2015-08-31 2015-08-27 2.628 1,098,434 -1,027 0.82% 2,886,685
2015-08-27 2015-08-25 2.482 1,099,461 +6,164 0.83% 2,728,862
2015-08-25 2015-08-21 2.871 1,093,297 +21,576 0.82% 3,139,220
2015-08-21 2015-08-19 3.261 1,071,721 +1,027 0.80% 3,494,525
2015-08-20 2015-08-18 3.407 1,070,694 +2,055 0.80% 3,647,498
2015-08-19 2015-08-17 3.601 1,068,639 -2,055 0.80% 3,848,525
2015-08-18 2015-08-14 3.650 1,070,694 -4,110 0.80% 3,908,033
2015-08-13 2015-08-11 3.699 1,074,804 +2,055 0.81% 3,975,342
2015-08-12 2015-08-10 3.699 1,072,749 +2,055 0.81% 3,967,741
2015-08-11 2015-08-07 3.991 1,070,694 -5,137 0.80% 4,272,783
2015-08-06 2015-08-04 3.796 1,075,831 +1,027 0.81% 4,083,854
2015-08-03 2015-07-30 3.991 1,074,804 -3,082 0.81% 4,289,184
2015-07-31 2015-07-29 4.039 1,077,886 +2,055 0.81% 4,353,941
2015-07-30 2015-07-28 4.088 1,075,831 +7,192 0.81% 4,397,997
2015-07-28 2015-07-24 4.721 1,068,639 +1,027 0.80% 5,044,689
2015-07-23 2015-07-21 5.353 1,067,612 +8,219 0.80% 5,715,283
2015-07-22 2015-07-20 5.305 1,059,393 +4,110 0.80% 5,619,727
2015-07-21 2015-07-17 5.159 1,055,283 -10,274 0.79% 5,443,853
2015-07-20 2015-07-16 5.061 1,065,557 +4,110 0.80% 5,393,139
2015-07-17 2015-07-15 4.867 1,061,447 +7,191 0.80% 5,165,709
2015-07-16 2015-07-14 5.499 1,054,256 -66,781 0.79% 5,797,705
2015-07-15 2015-07-13 4.623 1,121,037 -114,041 0.84% 5,182,928
2015-07-14 2015-07-10 4.283 1,235,078 +7,192 0.93% 5,289,427
2015-07-13 2015-07-09 4.380 1,227,886 -7,192 0.92% 5,378,141
2015-07-10 2015-07-08 3.066 1,235,078 -6,164 0.93% 3,786,749
2015-07-09 2015-07-07 3.747 1,241,242 +82,192 0.93% 4,651,348
2015-07-08 2015-07-06 4.721 1,159,050 +182,877 0.87% 5,471,489
2015-07-07 2015-07-03 6.619 976,173 -9,247 0.73% 6,460,964
2015-07-06 2015-07-02 7.300 985,420 +12,329 0.74% 7,193,566
2015-07-03 2015-06-30 8.273 973,091 -4,110 0.73% 8,050,706
2015-07-02 2015-06-29 8.565 977,201 -3,082 0.73% 8,370,052
2015-06-30 2015-06-26 9.685 980,283 -164 0.74% 9,493,714
2015-06-29 2015-06-25 9.587 980,447 -35,315 0.74% 9,399,872
2015-06-26 2015-06-24 9.587 1,015,762 +6,164 0.76% 9,738,449
2015-06-24 2015-06-22 9.490 1,009,598 -4,110 0.76% 9,581,085
2015-06-23 2015-06-19 10.123 1,013,708 -43,192 0.76% 10,261,428
2015-06-22 2015-06-18 9.344 1,056,900 +7,192 0.79% 9,875,674
2015-06-19 2015-06-17 10.220 1,049,708 -13,356 0.79% 10,728,016
2015-06-18 2015-06-16 10.512 1,063,064 -9,206 0.80% 11,174,929
2015-06-17 2015-06-15 9.052 1,072,270 +4,110 0.80% 9,706,188
2015-06-16 2015-06-12 8.517 1,068,160 +12,329 0.80% 9,097,163
2015-06-15 2015-06-11 9.003 1,055,831 -3,082 0.79% 9,505,998
2015-06-12 2015-06-10 8.517 1,058,913 -6,165 0.79% 9,018,409
2015-06-11 2015-06-09 8.760 1,065,078 +136,192 0.80% 9,330,083
2015-06-10 2015-06-08 9.247 928,886 +137,671 0.70% 8,589,099
2015-06-09 2015-06-05 8.711 791,215 -212,918 0.59% 6,892,538
2015-06-08 2015-06-04 8.225 1,004,133 +181,521 0.75% 8,258,659
2015-06-05 2015-06-03 6.911 822,612 -53,425 0.62% 5,684,797
2015-06-04 2015-06-02 6.667 876,037 -189,041 0.66% 5,840,831
2015-06-03 2015-06-01 7.008 1,065,078 -63,699 0.80% 7,464,067
2015-06-02 2015-05-29 6.035 1,128,777 -41,178 0.85% 6,811,793
2015-06-01 2015-05-28 4.380 1,169,955 -1,027 0.88% 5,124,403
2015-05-29 2015-05-27 4.380 1,170,982 -3,082 0.88% 5,128,901
2015-05-28 2015-05-26 4.575 1,174,064 +1,027 0.88% 5,370,951
2015-05-27 2015-05-22 4.380 1,173,037 -4,109 0.88% 5,137,902
2015-05-26 2015-05-21 4.429 1,177,146 -24,658 0.88% 5,213,187
2015-05-22 2015-05-20 4.331 1,201,804 +63,699 0.90% 5,205,414
2015-05-21 2015-05-19 4.575 1,138,105 -16,439 0.85% 5,206,451
2015-05-20 2015-05-18 4.623 1,154,544 -46,233 0.87% 5,337,842
2015-05-19 2015-05-15 4.088 1,200,777 +34,932 0.90% 4,908,776
2015-05-18 2015-05-14 3.163 1,165,845 +4,973 0.88% 3,687,956
2015-05-15 2015-05-13 3.163 1,160,872 -21,576 0.87% 3,672,225
2015-05-12 2015-05-08 3.163 1,182,448 -6,164 0.89% 3,740,477
2015-05-11 2015-05-07 2.969 1,188,612 -9,247 0.89% 3,528,593
2015-05-06 2015-05-04 3.358 1,197,859 -1,027 0.90% 4,022,411
2015-05-05 2015-04-30 3.309 1,198,886 -43,151 0.90% 3,967,513
2015-05-04 2015-04-29 3.455 1,242,037 -124,315 0.93% 4,291,652
2015-04-30 2015-04-28 3.309 1,366,352 -5,137 1.03% 4,521,714
2015-04-29 2015-04-27 3.407 1,371,489 -5,137 1.03% 4,672,206
2015-04-28 2015-04-24 3.309 1,376,626 -32,877 1.03% 4,555,714
2015-04-27 2015-04-23 3.261 1,409,503 -17,547 1.06% 4,595,919
2015-04-24 2015-04-22 3.212 1,427,050 -9,247 1.07% 4,583,685
2015-04-23 2015-04-21 2.628 1,436,297 -5,055 1.08% 3,774,589
2015-04-22 2015-04-20 2.871 1,441,352 -72,945 1.08% 4,138,602
2015-04-21 2015-04-17 2.336 1,514,297 -6,164 1.14% 3,537,398
2015-04-20 2015-04-16 2.287 1,520,461 +12,328 1.14% 3,477,801
2015-04-17 2015-04-15 2.287 1,508,133 +20,548 1.13% 3,449,603
2015-04-16 2015-04-14 2.263 1,487,585 +16,439 1.12% 3,366,405
2015-04-15 2015-04-13 2.433 1,471,146 +1,027 1.10% 3,579,789
2015-04-14 2015-04-10 2.263 1,470,119 +6,164 1.10% 3,326,879
2015-04-13 2015-04-09 2.141 1,463,955 +21,576 1.10% 3,134,816
2015-04-10 2015-04-08 2.093 1,442,379 +4,109 1.08% 3,018,418
2015-04-09 2015-04-02 2.093 1,438,270 +3,083 1.08% 3,009,820
2015-04-01 2015-03-30 2.044 1,435,187 +4,109 1.08% 2,933,522
2015-03-30 2015-03-26 2.044 1,431,078 -10,274 1.07% 2,925,123
2015-03-27 2015-03-25 2.020 1,441,352 -8,219 1.08% 2,911,051
2015-03-26 2015-03-24 2.044 1,449,571 +12,329 1.09% 2,962,923
2015-03-25 2015-03-23 2.044 1,437,242 -2,055 1.08% 2,937,723
2015-03-24 2015-03-20 2.044 1,439,297 +2,055 1.08% 2,941,923
2015-03-23 2015-03-19 2.068 1,437,242 -8,219 1.08% 2,972,696
2015-03-18 2015-03-16 2.141 1,445,461 +5,137 1.08% 3,095,214
2015-03-13 2015-03-11 2.068 1,440,324 -5,137 1.08% 2,979,070
2015-03-12 2015-03-10 2.117 1,445,461 +2,054 1.08% 3,060,041
2015-03-11 2015-03-09 2.044 1,443,407 +9,247 1.08% 2,950,324
2015-03-10 2015-03-06 2.141 1,434,160 -7,192 1.08% 3,071,015
2015-03-02 2015-02-26 2.166 1,441,352 +8,219 1.08% 3,121,488
2015-02-27 2015-02-25 2.239 1,433,133 +6,165 1.08% 3,208,307
2015-02-13 2015-02-11 2.360 1,426,968 +2,055 1.07% 3,368,120
2015-02-09 2015-02-05 2.385 1,424,913 -10,274 1.07% 3,397,943
2015-02-06 2015-02-04 2.482 1,435,187 -4,110 1.08% 3,562,134
2015-02-05 2015-02-03 2.531 1,439,297 +20,548 1.08% 3,642,381
2015-02-03 2015-01-30 2.239 1,418,749 -4,110 1.06% 3,176,106
2015-01-21 2015-01-19 2.190 1,422,859 -12,328 1.07% 3,116,061
2015-01-20 2015-01-16 2.239 1,435,187 -1,028 1.08% 3,212,905
2015-01-16 2015-01-14 2.287 1,436,215 -5,137 1.08% 3,285,102
2015-01-15 2015-01-13 2.360 1,441,352 +8,219 1.08% 3,402,071
2015-01-14 2015-01-12 2.239 1,433,133 -10,274 1.08% 3,208,307
2015-01-12 2015-01-08 2.263 1,443,407 -4,109 1.08% 3,266,430
2015-01-09 2015-01-07 2.214 1,447,516 -8,219 1.09% 3,205,283
2015-01-08 2015-01-06 2.093 1,455,735 -9,247 1.09% 3,046,368
2015-01-07 2015-01-05 2.093 1,464,982 +6,164 1.10% 3,065,719
2015-01-06 2015-01-02 2.044 1,458,818 +5,137 1.09% 2,981,824
2015-01-05 2014-12-31 2.068 1,453,681 -16,438 1.09% 3,006,697
2014-12-29 2014-12-22 2.093 1,470,119 +4,110 1.10% 3,076,469
2014-12-19 2014-12-17 2.239 1,466,009 -10,274 1.10% 3,281,905
2014-12-18 2014-12-16 2.239 1,476,283 -1,028 1.11% 3,304,906
2014-12-17 2014-12-15 2.166 1,477,311 +3,082 1.11% 3,199,363
2014-12-16 2014-12-12 2.190 1,474,229 -20,548 1.11% 3,228,562
2014-12-15 2014-12-11 2.166 1,494,777 -7,191 1.12% 3,237,189
2014-12-12 2014-12-10 2.044 1,501,968 +11,301 1.13% 3,070,023
2014-12-11 2014-12-09 2.141 1,490,667 -14,383 1.12% 3,192,015
2014-12-10 2014-12-08 1.971 1,505,050 +15,410 1.13% 2,966,454
2014-12-09 2014-12-05 2.117 1,489,640 +2,055 1.12% 3,153,568
2014-12-08 2014-12-04 2.239 1,487,585 +12,329 1.12% 3,330,207
2014-12-05 2014-12-03 2.287 1,475,256 +5,137 1.11% 3,374,402
2014-12-04 2014-12-02 2.385 1,470,119 -30,822 1.10% 3,505,744
2014-12-03 2014-12-01 2.287 1,500,941 +21,575 1.13% 3,433,152
2014-12-02 2014-11-28 2.433 1,479,366 +96,576 1.11% 3,599,791
2014-12-01 2014-11-27 2.531 1,382,790 +170,548 1.04% 3,499,381
2014-11-28 2014-11-26 2.823 1,212,242 +22,602 0.91% 3,421,755
2014-11-27 2014-11-25 3.017 1,189,640 +2,055 0.89% 3,589,540
2014-11-26 2014-11-24 3.017 1,187,585 -657 0.89% 3,583,340
2014-11-25 2014-11-21 3.115 1,188,242 -1,028 0.89% 3,700,978
2014-11-24 2014-11-20 2.969 1,189,270 -1,027 0.89% 3,530,546
2014-11-20 2014-11-18 3.163 1,190,297 -1,027 0.89% 3,765,306
2014-11-19 2014-11-17 3.163 1,191,324 -9,247 0.89% 3,768,555
2014-11-18 2014-11-14 3.261 1,200,571 +2,055 0.90% 3,914,662
2014-11-17 2014-11-13 3.163 1,198,516 -11,302 0.90% 3,791,306
2014-11-14 2014-11-12 3.261 1,209,818 -22,602 0.91% 3,944,813
2014-11-13 2014-11-11 3.309 1,232,420 +2,054 0.93% 4,078,489
2014-11-12 2014-11-10 3.455 1,230,366 +24,658 0.92% 4,251,325
2014-11-11 2014-11-07 3.358 1,205,708 +2,055 0.90% 4,048,767
2014-11-10 2014-11-06 3.407 1,203,653 -54,452 0.90% 4,100,445
2014-11-07 2014-11-05 3.504 1,258,105 +9,246 0.94% 4,408,400
2014-11-06 2014-11-04 3.504 1,248,859 +82,439 0.94% 4,376,002
2014-11-05 2014-11-03 4.039 1,166,420 +3,082 0.88% 4,711,559
2014-11-04 2014-10-31 4.039 1,163,338 -10,931 0.87% 4,699,110
2014-11-03 2014-10-30 3.991 1,174,269 -159,247 0.88% 4,686,116
2014-10-31 2014-10-29 3.796 1,333,516 +43,151 1.00% 5,062,027
2014-10-30 2014-10-28 3.650 1,290,365 +423,288 0.97% 4,709,832
2014-10-29 2014-10-27 3.115 867,077 +258,904 0.65% 2,700,656
2014-10-28 2014-10-24 2.774 608,173 -60,781 0.46% 1,687,072
2014-10-27 2014-10-23 2.628 668,954 +20,753 0.50% 1,758,011
2014-10-24 2014-10-22 2.725 648,201 -59,589 0.49% 1,766,564
2014-10-23 2014-10-21 2.725 707,790 -2,055 0.53% 1,928,964
2014-10-22 2014-10-20 2.677 709,845 +11,302 0.53% 1,900,018
2014-10-21 2014-10-17 2.677 698,543 -127,397 0.52% 1,869,767
2014-10-20 2014-10-16 2.774 825,940 -130,480 0.62% 2,291,158
2014-10-17 2014-10-15 2.677 956,420 +18,493 0.72% 2,560,018
2014-10-16 2014-10-14 2.579 937,927 -4,109 0.70% 2,419,226
2014-10-15 2014-10-13 2.531 942,036 +2,054 0.71% 2,383,979
2014-10-14 2014-10-10 2.531 939,982 +12,329 0.71% 2,378,781
2014-10-13 2014-10-09 2.579 927,653 +14,384 0.70% 2,392,726
2014-10-10 2014-10-08 2.579 913,269 +4,109 0.69% 2,355,625
2014-10-09 2014-10-07 2.531 909,160 +4,110 0.68% 2,300,781
2014-10-06 2014-09-30 2.579 905,050 -10,274 0.68% 2,334,426
2014-10-03 2014-09-29 2.628 915,324 -2,055 0.69% 2,405,471
2014-09-30 2014-09-26 2.774 917,379 -79,109 0.69% 2,544,809
2014-09-29 2014-09-25 2.531 996,488 +4,109 0.75% 2,521,779
2014-09-26 2014-09-24 2.531 992,379 +13,356 0.74% 2,511,380
2014-09-25 2014-09-23 2.482 979,023 +10,274 0.73% 2,429,935
2014-09-24 2014-09-22 2.482 968,749 +16,439 0.73% 2,404,435
2014-09-19 2014-09-17 2.628 952,310 +7,191 0.71% 2,502,671
2014-09-17 2014-09-15 2.628 945,119 +4,110 0.71% 2,483,773
2014-09-15 2014-09-11 2.677 941,009 -1,027 0.71% 2,518,767
2014-09-12 2014-09-10 2.628 942,036 -165 0.71% 2,475,671
2014-09-11 2014-09-08 2.725 942,201 -9,246 0.71% 2,567,812
2014-09-10 2014-09-05 2.677 951,447 +19,520 0.71% 2,546,706
2014-09-08 2014-09-04 2.774 931,927 -2,055 0.70% 2,585,165
2014-09-04 2014-09-02 2.579 933,982 -12,328 0.70% 2,409,051
2014-09-03 2014-09-01 2.531 946,310 +6,164 0.71% 2,394,795
2014-09-02 2014-08-29 2.531 940,146 -8,219 0.71% 2,379,196
2014-08-28 2014-08-26 2.482 948,365 +8,219 0.71% 2,353,842
2014-08-25 2014-08-21 2.482 940,146 +16,438 0.71% 2,333,442
2014-08-22 2014-08-20 2.531 923,708 +9,247 0.69% 2,337,597
2014-08-21 2014-08-19 2.385 914,461 +4,110 0.69% 2,180,685
2014-08-20 2014-08-18 2.433 910,351 -1,028 0.68% 2,215,187
2014-08-19 2014-08-15 2.579 911,379 -5,137 0.68% 2,350,750
2014-08-18 2014-08-14 2.433 916,516 +4,110 0.69% 2,230,189
2014-08-15 2014-08-13 2.482 912,406 +3,082 0.68% 2,264,592
2014-08-14 2014-08-12 2.531 909,324 -10,274 0.68% 2,301,196
2014-08-13 2014-08-11 2.482 919,598 -43,151 0.69% 2,282,442
2014-08-12 2014-08-08 2.531 962,749 -822 0.72% 2,436,397
2014-08-11 2014-08-07 2.579 963,571 +20,548 0.72% 2,485,371
2014-08-08 2014-08-06 2.531 943,023 +29,795 0.71% 2,386,477
2014-08-07 2014-08-05 2.482 913,228 +32,877 0.69% 2,266,632
2014-08-06 2014-08-04 2.531 880,351 +18,493 0.66% 2,227,875
2014-08-05 2014-08-01 2.774 861,858 +18,493 0.65% 2,390,794
2014-08-04 2014-07-31 2.774 843,365 -20,548 0.63% 2,339,495
2014-07-31 2014-07-29 2.871 863,913 +8,219 0.65% 2,480,582
2014-07-30 2014-07-28 2.920 855,694 +4,110 0.64% 2,498,626
2014-07-29 2014-07-25 3.017 851,584 +46,739 0.64% 2,569,513
2014-07-28 2014-07-24 3.066 804,845 -62,671 0.60% 2,467,655
2014-07-24 2014-07-22 3.066 867,516 -76,027 0.65% 2,659,804
2014-07-22 2014-07-18 3.066 943,543 -14,384 0.71% 2,892,903
2014-07-17 2014-07-15 3.017 957,927 +30,822 0.72% 2,890,385
2014-07-15 2014-07-11 3.066 927,105 -25,685 0.70% 2,842,504
2014-07-09 2014-07-07 3.115 952,790 -29,794 0.72% 2,967,623
2014-07-08 2014-07-04 3.115 982,584 +5,137 0.74% 3,060,422
2014-07-07 2014-07-03 3.163 977,447 +19,520 0.73% 3,091,991
2014-07-04 2014-07-02 3.163 957,927 +36,986 0.72% 3,030,242
2014-07-03 2014-06-30 3.017 920,941 -6,164 0.69% 2,778,786
2014-07-02 2014-06-27 3.017 927,105 +3,082 0.70% 2,797,385
2014-06-30 2014-06-26 3.115 924,023 -13,356 0.69% 2,878,024
2014-06-25 2014-06-23 2.774 937,379 +86,301 0.70% 2,600,289
2014-06-17 2014-06-13 2.725 851,078 -3,082 0.64% 2,319,471
2014-06-16 2014-06-12 2.677 854,160 +4,110 0.64% 2,286,302
2014-06-11 2014-06-09 2.677 850,050 +1,027 0.64% 2,275,300
2014-06-05 2014-06-03 2.725 849,023 +10,274 0.64% 2,313,871
2014-05-28 2014-05-26 2.823 838,749 +3,082 0.63% 2,367,509
2014-05-26 2014-05-22 2.823 835,667 +10,274 0.63% 2,358,809
2014-05-23 2014-05-21 2.969 825,393 -3,082 0.62% 2,450,317
2014-05-22 2014-05-20 2.774 828,475 +14,384 0.62% 2,298,190
2014-05-21 2014-05-19 2.969 814,091 -8,219 0.61% 2,416,765
2014-05-16 2014-05-14 3.017 822,310 +2,054 0.62% 2,481,183
2014-05-14 2014-05-12 2.871 820,256 -4,109 0.62% 2,355,228
2014-05-13 2014-05-09 2.774 824,365 +4,109 0.62% 2,286,789
2014-05-05 2014-04-30 3.066 820,256 -5,137 0.62% 2,514,905
2014-04-29 2014-04-25 3.115 825,393 +1,028 0.62% 2,570,824
2014-04-25 2014-04-23 3.066 824,365 +4,109 0.62% 2,527,503
2014-04-24 2014-04-22 3.115 820,256 -2,054 0.62% 2,554,824
2014-04-23 2014-04-17 3.261 822,310 +9,246 0.62% 2,681,279
2014-04-22 2014-04-16 3.066 813,064 +82,027 0.61% 2,492,854
2014-04-17 2014-04-15 3.017 731,037 -10,273 0.55% 2,205,782
2014-04-16 2014-04-14 3.163 741,310 +29,794 0.56% 2,345,011
2014-04-15 2014-04-11 3.309 711,516 +20,548 0.53% 2,354,644
2014-04-14 2014-04-10 3.504 690,968 +61,644 0.52% 2,421,152
2014-04-11 2014-04-09 3.553 629,324 -22,603 0.47% 2,235,778
2014-04-10 2014-04-08 3.601 651,927 +31,849 0.49% 2,347,806
2014-04-09 2014-04-07 3.699 620,078 -16,602 0.47% 2,293,462
2014-04-08 2014-04-04 3.407 636,680 -39,041 0.48% 2,168,957
2014-04-07 2014-04-03 3.212 675,721 -17,466 0.51% 2,170,416
2014-04-04 2014-04-02 3.017 693,187 +10,274 0.52% 2,091,576
2014-04-03 2014-04-01 3.115 682,913 +33,904 0.51% 2,127,046
2014-04-02 2014-03-31 2.969 649,009 -5,137 0.49% 1,926,691
2014-04-01 2014-03-28 3.017 654,146 -1,027 0.49% 1,973,777
2014-03-31 2014-03-27 3.017 655,173 -1,028 0.49% 1,976,875
2014-03-28 2014-03-26 3.066 656,201 +7,192 0.49% 2,011,912
2014-03-27 2014-03-25 3.017 649,009 +16,438 0.49% 1,958,276
2014-03-26 2014-03-24 3.212 632,571 +19,521 0.47% 2,031,818
2014-03-25 2014-03-21 2.920 613,050 -13,356 0.46% 1,790,106
2014-03-24 2014-03-20 2.969 626,406 -1,028 0.47% 1,859,591
2014-03-21 2014-03-19 3.163 627,434 +9,247 0.47% 1,984,783
2014-03-20 2014-03-18 3.358 618,187 +2,055 0.46% 2,075,872
2014-03-19 2014-03-17 3.309 616,132 -4,521 0.46% 2,038,986
2014-03-18 2014-03-14 3.455 620,653 +22,603 0.47% 2,144,563
2014-03-17 2014-03-13 3.650 598,050 +2,055 0.45% 2,182,882
2014-03-14 2014-03-12 3.893 595,995 -22,603 0.45% 2,320,407
2014-03-13 2014-03-11 4.185 618,598 +24,657 0.46% 2,589,039
2014-03-12 2014-03-10 4.429 593,941 +9,987 0.45% 2,630,367
2014-03-11 2014-03-07 4.380 583,954 -132,535 0.44% 2,557,719
2014-03-10 2014-03-06 3.942 716,489 -100,684 0.54% 2,824,400
2014-03-07 2014-03-05 3.650 817,173 +10,273 0.61% 2,982,681
2014-03-06 2014-03-04 3.845 806,900 -137,671 0.61% 3,102,262
2014-03-05 2014-03-03 3.747 944,571 +95,548 0.71% 3,539,622
2014-03-04 2014-02-28 3.845 849,023 +21,576 0.64% 3,264,210
2014-03-03 2014-02-27 3.699 827,447 -167,466 0.62% 3,060,451
2014-02-28 2014-02-26 3.212 994,913 +12,329 0.75% 3,195,661
2014-02-25 2014-02-21 2.823 982,584 -20,548 0.74% 2,773,507
2014-02-24 2014-02-20 2.823 1,003,132 -4,110 0.75% 2,831,507
2014-02-20 2014-02-18 2.725 1,007,242 +1,027 0.76% 2,745,070
2014-02-17 2014-02-13 2.871 1,006,215 -2,054 0.76% 2,889,179
2014-02-14 2014-02-12 2.823 1,008,269 +10,274 0.76% 2,846,007
2014-02-11 2014-02-07 2.677 997,995 +10,274 0.75% 2,671,300
2014-02-07 2014-02-05 2.725 987,721 +6,164 0.74% 2,691,869
2014-02-05 2014-01-30 2.920 981,557 -3,082 0.74% 2,866,146
2014-02-04 2014-01-28 2.725 984,639 +4,109 0.74% 2,683,469
2014-01-29 2014-01-27 2.725 980,530 +6,165 0.74% 2,672,271
2014-01-24 2014-01-22 3.017 974,365 +10,274 0.73% 2,939,984
2014-01-23 2014-01-21 2.920 964,091 +26,712 0.72% 2,815,146
2014-01-22 2014-01-20 2.871 937,379 -2,055 0.70% 2,691,528
2014-01-21 2014-01-17 3.212 939,434 +2,055 0.71% 3,017,462
2014-01-20 2014-01-16 3.163 937,379 +16,438 0.70% 2,965,242
2014-01-17 2014-01-15 2.969 920,941 -20,548 0.69% 2,733,967
2014-01-16 2014-01-14 3.017 941,489 +4,110 0.71% 2,840,786
2014-01-15 2014-01-13 3.017 937,379 -2,055 0.70% 2,828,385
2014-01-14 2014-01-10 3.163 939,434 -9,246 0.71% 2,971,743
2014-01-13 2014-01-09 3.358 948,680 -33,904 0.71% 3,185,667
2014-01-10 2014-01-08 2.920 982,584 +20,547 0.74% 2,869,145
2014-01-09 2014-01-07 2.531 962,037 +6,165 0.72% 2,434,595
2013-12-16 2013-12-12 3.309 955,872 -2,055 0.72% 3,163,299
2013-12-13 2013-12-11 3.261 957,927 -1,027 0.72% 3,123,481
2013-12-11 2013-12-09 3.309 958,954 -31,398 0.72% 3,173,498
2013-12-10 2013-12-06 3.358 990,352 -2,054 0.74% 3,325,602
2013-12-09 2013-12-05 3.309 992,406 -2,055 0.74% 3,284,202
2013-12-06 2013-12-04 3.358 994,461 -16,439 0.75% 3,339,400
2013-12-05 2013-12-03 3.455 1,010,900 +6,165 0.76% 3,492,996
2013-12-04 2013-12-02 3.309 1,004,735 -5,137 0.75% 3,325,003
2013-12-03 2013-11-29 3.358 1,009,872 -4,863 0.76% 3,391,150
2013-12-02 2013-11-28 3.407 1,014,735 +7,192 0.76% 3,456,864
2013-11-29 2013-11-27 3.309 1,007,543 -2,055 0.76% 3,334,296
2013-11-27 2013-11-25 3.358 1,009,598 +5,137 0.76% 3,390,230
2013-11-26 2013-11-22 3.407 1,004,461 +1,027 0.75% 3,421,864
2013-11-25 2013-11-21 3.455 1,003,434 +4,110 0.75% 3,467,199
2013-11-22 2013-11-20 3.504 999,324 -8,219 0.75% 3,501,631
2013-11-20 2013-11-18 3.455 1,007,543 +17,466 0.76% 3,481,397
2013-11-19 2013-11-15 3.358 990,077 +1,027 0.74% 3,324,679
2013-11-18 2013-11-14 3.407 989,050 +4,110 0.74% 3,369,364
2013-11-15 2013-11-13 3.650 984,940 -5,137 0.74% 3,595,031
2013-11-14 2013-11-12 3.407 990,077 -1,028 0.74% 3,372,862
2013-11-13 2013-11-11 3.309 991,105 +3,082 0.74% 3,279,897
2013-11-12 2013-11-08 3.358 988,023 -1,027 0.74% 3,317,781
2013-11-11 2013-11-07 3.407 989,050 +1,027 0.74% 3,369,364
2013-11-08 2013-11-06 3.504 988,023 -1,027 0.74% 3,462,033
2013-11-07 2013-11-05 3.407 989,050 +55,479 0.74% 3,369,364
2013-11-06 2013-11-04 3.504 933,571 +1,028 0.70% 3,271,233
2013-11-05 2013-11-01 3.650 932,543 -5,137 0.70% 3,403,782
2013-11-01 2013-10-30 3.845 937,680 +3,082 0.70% 3,605,067
2013-10-31 2013-10-29 3.845 934,598 +90,411 0.70% 3,593,218
2013-10-30 2013-10-28 3.893 844,187 +11,301 0.63% 3,286,701
2013-10-29 2013-10-25 3.942 832,886 +23,630 0.63% 3,283,237
2013-10-28 2013-10-24 4.039 809,256 +12,535 0.61% 3,268,855
2013-10-25 2013-10-23 4.137 796,721 -126,370 0.60% 3,295,769
2013-10-24 2013-10-22 3.991 923,091 -2,260 0.69% 3,683,748
2013-10-23 2013-10-21 3.358 925,351 +31,027 0.69% 3,107,329
2013-10-22 2013-10-18 3.358 894,324 +39,657 0.67% 3,003,140
2013-10-21 2013-10-17 3.407 854,667 +6,165 0.64% 2,911,566
2013-10-18 2013-10-16 3.553 848,502 +71,959 0.64% 3,014,445
2013-10-17 2013-10-15 3.650 776,543 +30,164 0.58% 2,834,382
2013-10-16 2013-10-11 3.942 746,379 0.56% 2,942,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top