History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 2,322,696 +0 0.41% 315,887
2025-10-13 2025-10-09 0.135 2,322,696 +0 0.41% 313,564
2025-10-10 2025-10-08 0.129 2,322,696 -40,000 0.41% 299,628
2025-09-26 2025-09-24 0.070 2,362,696 +60,000 0.42% 165,389
2025-09-17 2025-09-15 0.074 2,302,696 +20,000 0.41% 170,400
2025-09-12 2025-09-10 0.080 2,282,696 +20,000 0.41% 182,616
2025-09-08 2025-09-04 0.090 2,262,696 +40,000 0.40% 203,643
2025-09-05 2025-09-03 0.085 2,222,696 +40,000 0.40% 188,929
2025-08-21 2025-08-19 0.094 2,182,696 -5,120 0.39% 205,173
2025-08-19 2025-08-15 0.086 2,187,816 +20,000 0.39% 188,152
2025-08-14 2025-08-12 0.090 2,167,816 -60,000 0.39% 195,103
2025-07-18 2025-07-16 0.063 2,227,816 +40,000 0.40% 140,352
2025-07-17 2025-07-15 0.068 2,187,816 +20,000 0.39% 148,771
2025-07-16 2025-07-14 0.068 2,167,816 +40,000 0.39% 147,411
2025-06-10 2025-06-06 0.070 2,127,816 +20,000 0.38% 148,947
2025-05-08 2025-05-06 0.071 2,107,816 +20,000 0.38% 149,655
2025-04-07 2025-04-02 0.062 2,087,816 +80,000 0.37% 129,445
2025-02-19 2025-02-17 0.074 2,007,816 +40,000 0.36% 148,578
2025-02-17 2025-02-13 0.077 1,967,816 +40,000 0.35% 151,522
2025-01-13 2025-01-09 0.050 1,927,816 +20,000 0.34% 96,391
2025-01-09 2025-01-07 0.049 1,907,816 +20,000 0.34% 93,483
2025-01-08 2025-01-06 0.054 1,887,816 +140,000 0.34% 101,942
2025-01-07 2025-01-03 0.051 1,747,816 -20,000 0.31% 89,139
2025-01-03 2024-12-31 0.050 1,767,816 +40,000 0.32% 88,391
2025-01-02 2024-12-27 0.050 1,727,816 +40,000 0.31% 86,391
2024-12-05 2024-12-03 0.061 1,687,816 +20,000 0.30% 102,957
2024-12-03 2024-11-29 0.062 1,667,816 +20,000 0.30% 103,405
2024-10-03 2024-09-30 0.078 1,647,816 -40,000 0.29% 128,530
2024-08-14 2024-08-12 0.049 1,687,816 +60,000 0.30% 82,703
2024-08-08 2024-08-06 0.051 1,627,816 +20,000 0.29% 83,019
2024-07-31 2024-07-29 0.052 1,607,816 +80,000 0.29% 83,606
2024-07-18 2024-07-16 0.054 1,527,816 +40,000 0.27% 82,502
2024-07-16 2024-07-12 0.055 1,487,816 +40,000 0.27% 81,830
2024-05-08 2024-05-06 0.076 1,447,816 +20,000 0.26% 110,034
2024-04-26 2024-04-24 0.063 1,427,816 +40,000 0.25% 89,952
2024-03-26 2024-03-22 0.063 1,387,816 +20,000 0.25% 87,432
2024-03-22 2024-03-20 0.063 1,367,816 +20,000 0.24% 86,172
2024-02-20 2024-02-16 0.062 1,347,816 +40,000 0.24% 83,565
2023-08-04 2023-08-02 0.093 1,307,816 +80,000 0.23% 121,627
2023-08-02 2023-07-31 0.129 1,227,816 +40,000 0.22% 158,388
2023-07-10 2023-07-06 0.127 1,187,816 +20,000 0.21% 150,853
2022-12-05 2022-12-01 0.159 1,167,816 +20,000 0.21% 185,683
2022-07-05 2022-06-30 0.160 1,147,816 +20,000 0.20% 183,651
2022-07-04 2022-06-29 0.160 1,127,816 +20,000 0.20% 180,451
2022-06-30 2022-06-28 0.175 1,107,816 +20,000 0.20% 193,868
2022-06-28 2022-06-24 0.151 1,087,816 +20,000 0.19% 164,260
2022-02-21 2022-02-17 0.168 1,067,816 +40,000 0.19% 179,393
2022-01-03 2021-12-29 0.160 1,027,816 +20,000 0.18% 164,451
2021-12-08 2021-12-06 0.141 1,007,816 +20,000 0.18% 142,102
2021-11-23 2021-11-19 0.171 987,816 +20,000 0.18% 168,917
2021-10-15 2021-10-11 0.129 967,816 +20,000 0.17% 124,848
2021-09-28 2021-09-24 0.150 947,816 -20,000 0.17% 142,172
2021-09-23 2021-09-20 0.144 967,816 -20,000 0.17% 139,366
2021-09-15 2021-09-13 0.110 987,816 +20,000 0.18% 108,660
2021-03-23 2021-03-19 0.102 967,816 -383 0.17% 98,717
2021-03-16 2021-03-12 0.100 968,199 +40,000 0.17% 96,820
2021-03-15 2021-03-11 0.101 928,199 +60,000 0.17% 93,748
2020-12-29 2020-12-24 0.116 868,199 +40,000 0.15% 100,711
2020-09-01 2020-08-28 0.168 828,199 -768 0.15% 139,137
2020-06-15 2020-06-11 0.168 828,967 -20,511 0.15% 139,266
2020-04-29 2020-04-27 0.190 849,478 +20,000 0.15% 161,401
2020-03-31 2020-03-27 0.190 829,478 +20,000 0.15% 157,601
2020-02-28 2020-02-26 0.195 809,478 +20,000 0.14% 157,848
2020-02-25 2020-02-21 0.210 789,478 +331,152 0.14% 165,790
2020-02-18 2020-02-14 0.208 458,326 -640 0.25% 95,332
2020-02-14 2020-02-12 0.205 458,966 +20,000 0.25% 94,088
2020-02-12 2020-02-10 0.220 438,966 +100,000 0.24% 96,573
2020-02-11 2020-02-07 0.226 338,966 +40,000 0.18% 76,606
2020-02-06 2020-02-04 0.201 298,966 +10,000 0.16% 60,092
2020-02-04 2020-01-31 0.183 288,966 -25,000 0.15% 52,881
2020-01-30 2020-01-24 0.181 313,966 +1,000 0.17% 56,828
2020-01-29 2020-01-22 0.178 312,966 +1,000 0.17% 55,708
2020-01-23 2020-01-21 0.179 311,966 +28,000 0.17% 55,842
2020-01-22 2020-01-20 0.205 283,966 -60,000 0.15% 58,349
2020-01-21 2020-01-17 0.204 343,966 +4,305 0.18% 70,307
2020-01-20 2020-01-16 0.190 339,661 -18,866 0.19% 64,468
2020-01-16 2020-01-14 0.190 358,527 -5,137 0.19% 68,048
2020-01-07 2020-01-03 0.190 363,664 +61,644 0.19% 69,023
2020-01-03 2019-12-31 0.180 302,020 +6,164 0.16% 54,384
2019-12-30 2019-12-24 0.185 295,856 +16,438 0.15% 54,714
2019-12-18 2019-12-16 0.190 279,418 +6,165 0.15% 53,034
2019-12-17 2019-12-13 0.185 273,253 +66,781 0.14% 50,534
2019-12-16 2019-12-12 0.209 206,472 +5,137 0.11% 43,208
2019-12-13 2019-12-11 0.200 201,335 +14,383 0.10% 40,173
2019-12-11 2019-12-09 0.234 186,952 -444,863 0.10% 43,672
2019-12-10 2019-12-06 0.273 631,815 -1,027 0.33% 172,191
2019-12-09 2019-12-05 0.263 632,842 -1,028 0.33% 166,311
2019-11-05 2019-11-01 0.268 633,870 -11,301 0.33% 169,666
2019-11-04 2019-10-31 0.243 645,171 +8,219 0.34% 156,992
2019-10-31 2019-10-29 0.214 636,952 -1,027 0.33% 136,393
2019-10-29 2019-10-25 0.200 637,979 +20,548 0.33% 127,298
2019-10-28 2019-10-24 0.204 617,431 +5,137 0.32% 126,203
2019-10-24 2019-10-22 0.234 612,294 +10,274 0.32% 143,032
2019-09-09 2019-09-05 0.287 602,020 -1,028 0.38% 172,860
2019-09-02 2019-08-29 0.282 603,048 -109 0.38% 170,220
2019-08-21 2019-08-19 0.234 603,157 +7,192 0.38% 140,897
2019-08-02 2019-07-31 0.365 595,965 -31,850 0.37% 217,527
2019-08-01 2019-07-30 0.253 627,815 +20,548 0.39% 158,879
2019-07-31 2019-07-29 0.273 607,267 +22,603 0.38% 165,500
2019-07-22 2019-07-18 0.375 584,664 +11,301 0.37% 219,093
2019-07-12 2019-07-10 0.443 573,363 -1,027 0.36% 253,923
2019-07-04 2019-07-02 0.394 574,390 +24,657 0.36% 226,425
2019-06-24 2019-06-20 0.409 549,733 +23,631 0.34% 224,731
2019-06-21 2019-06-19 0.423 526,102 +5,137 0.33% 222,752
2019-06-19 2019-06-17 0.428 520,965 +10,274 0.33% 223,112
2019-06-04 2019-05-31 0.438 510,691 +19,520 0.32% 223,683
2019-05-29 2019-05-27 0.462 491,171 +29,795 0.31% 227,085
2019-05-28 2019-05-24 0.472 461,376 +20,548 0.29% 217,800
2019-04-23 2019-04-17 0.521 440,828 -7,365 0.28% 229,554
2019-04-10 2019-04-08 0.496 448,193 +2,055 0.28% 222,483
2019-03-22 2019-03-20 0.501 446,138 +2,055 0.28% 223,634
2019-02-21 2019-02-19 0.589 444,083 -2,055 0.28% 261,506
2019-02-20 2019-02-18 0.579 446,138 -13,356 0.28% 258,373
2019-02-18 2019-02-14 0.521 459,494 -1,028 0.29% 239,274
2019-02-15 2019-02-13 0.516 460,522 -1,027 0.29% 237,568
2019-02-13 2019-02-11 0.492 461,549 +6,164 0.29% 226,867
2019-02-12 2019-02-08 0.506 455,385 +5,137 0.28% 230,486
2019-02-11 2019-02-04 0.511 450,248 +22,603 0.28% 230,077
2019-01-29 2019-01-25 0.506 427,645 +32,877 0.27% 216,445
2019-01-17 2019-01-15 0.574 394,768 +2,055 0.25% 226,702
2019-01-09 2019-01-07 0.560 392,713 +1,027 0.25% 219,788
2019-01-07 2019-01-03 0.623 391,686 -5,137 0.24% 243,994
2018-12-21 2018-12-19 0.599 396,823 +2,055 0.25% 237,538
2018-12-06 2018-12-04 0.545 394,768 +2,055 0.25% 215,175
2018-12-04 2018-11-30 0.545 392,713 +6,164 0.25% 214,055
2018-11-19 2018-11-15 0.599 386,549 +7,192 0.24% 231,388
2018-11-05 2018-11-01 0.613 379,357 +2,055 0.24% 232,622
2018-10-25 2018-10-23 0.599 377,302 -1,028 0.24% 225,853
2018-10-24 2018-10-22 0.599 378,330 -3,082 0.24% 226,468
2018-10-23 2018-10-19 0.584 381,412 -1,027 0.24% 222,745
2018-10-22 2018-10-18 0.623 382,439 -4,110 0.24% 238,234
2018-10-15 2018-10-11 0.540 386,549 +2,055 0.24% 208,814
2018-10-12 2018-10-10 0.579 384,494 +2,055 0.24% 222,673
2018-10-08 2018-10-04 0.608 382,439 -14,384 0.29% 232,650
2018-09-21 2018-09-19 0.633 396,823 +3,082 0.30% 251,057
2018-08-08 2018-08-06 0.657 393,741 +2,055 0.30% 258,688
2018-06-19 2018-06-14 0.759 391,686 +5,137 0.29% 297,368
2018-06-12 2018-06-08 0.803 386,549 -1,027 0.29% 310,399
2018-06-11 2018-06-07 0.803 387,576 -13,357 0.29% 311,224
2018-06-08 2018-06-06 0.730 400,933 -4,109 0.30% 292,681
2018-06-07 2018-06-05 0.647 405,042 +3,082 0.30% 262,170
2018-05-24 2018-05-21 0.628 401,960 +28,767 0.30% 252,350
2018-05-21 2018-05-17 0.691 373,193 -1,027 0.28% 257,901
2018-05-14 2018-05-10 0.754 374,220 -14,384 0.28% 282,287
2018-05-09 2018-05-07 0.676 388,604 -13,356 0.29% 262,878
2018-05-08 2018-05-04 0.642 401,960 -5,137 0.30% 258,219
2018-04-25 2018-04-23 0.652 407,097 -1,233 0.31% 265,482
2018-04-20 2018-04-18 0.647 408,330 +40,069 0.31% 264,298
2018-04-19 2018-04-17 0.730 368,261 +5,137 0.28% 268,831
2018-04-06 2018-04-03 0.715 363,124 +3,082 0.27% 259,779
2018-04-04 2018-03-29 0.759 360,042 +2,055 0.27% 273,344
2018-04-03 2018-03-28 0.779 357,987 +3,082 0.27% 278,753
2018-03-29 2018-03-27 0.827 354,905 -1,028 0.27% 293,625
2018-03-27 2018-03-23 0.822 355,933 +6,165 0.27% 292,743
2018-03-22 2018-03-20 0.803 349,768 +5,137 0.26% 280,864
2018-03-20 2018-03-16 0.813 344,631 +4,109 0.26% 280,093
2018-03-15 2018-03-13 0.822 340,522 +16,439 0.26% 280,068
2018-03-13 2018-03-09 0.915 324,083 -3,082 0.24% 296,514
2018-03-12 2018-03-08 0.886 327,165 -9,247 0.25% 289,781
2018-03-08 2018-03-06 0.827 336,412 -4,110 0.25% 278,325
2018-02-28 2018-02-26 0.847 340,522 +4,110 0.26% 288,354
2018-02-27 2018-02-23 0.900 336,412 +3,082 0.25% 302,883
2018-02-26 2018-02-22 0.930 333,330 +27,740 0.25% 309,841
2018-02-23 2018-02-21 0.998 305,590 -7,192 0.23% 304,877
2018-02-13 2018-02-09 0.788 312,782 +1,028 0.23% 246,597
2018-02-12 2018-02-08 0.774 311,754 +1,027 0.23% 241,235
2018-02-09 2018-02-07 0.779 310,727 +2,055 0.23% 241,953
2018-02-08 2018-02-06 0.779 308,672 +7,192 0.23% 240,353
2018-01-31 2018-01-29 0.852 301,480 -362 0.23% 256,760
2018-01-24 2018-01-22 0.827 301,842 +9,246 0.23% 249,724
2018-01-22 2018-01-18 0.876 292,596 +3,083 0.22% 256,314
2018-01-19 2018-01-17 0.900 289,513 +10,274 0.22% 260,658
2018-01-12 2018-01-10 0.925 279,239 -2,055 0.21% 258,203
2017-12-28 2017-12-22 0.983 281,294 +6,164 0.21% 276,531
2017-12-04 2017-11-30 1.095 275,130 +2,055 0.21% 301,267
2017-12-01 2017-11-29 1.139 273,075 +2,055 0.20% 310,978
2017-11-30 2017-11-28 1.153 271,020 +1,027 0.20% 312,594
2017-11-15 2017-11-13 1.168 269,993 +5,137 0.20% 315,352
2017-11-02 2017-10-31 1.265 264,856 -1,027 0.20% 335,131
2017-10-23 2017-10-19 1.212 265,883 +7,192 0.20% 322,197
2017-10-17 2017-10-13 1.411 258,691 -5,137 0.19% 365,099
2017-10-11 2017-10-09 1.144 263,828 +1,027 0.20% 301,731
2017-10-03 2017-09-28 1.105 262,801 +1,027 0.20% 290,325
2017-09-28 2017-09-26 1.139 261,774 +3,083 0.20% 298,108
2017-09-25 2017-09-21 1.163 258,691 +2,054 0.19% 300,892
2017-09-20 2017-09-18 1.153 256,637 +1,028 0.19% 296,005
2017-09-19 2017-09-15 1.134 255,609 +1,027 0.19% 289,844
2017-09-15 2017-09-13 1.168 254,582 +5,137 0.19% 297,352
2017-09-11 2017-09-07 1.168 249,445 -1,027 0.19% 291,352
2017-09-08 2017-09-06 1.168 250,472 +3,082 0.19% 292,551
2017-08-31 2017-08-29 1.192 247,390 -1,052 0.19% 294,971
2017-08-30 2017-08-28 1.192 248,442 +11,301 0.19% 296,226
2017-08-22 2017-08-18 1.290 237,141 -1,027 0.18% 305,833
2017-08-09 2017-08-07 1.290 238,168 +12,329 0.18% 307,157
2017-08-07 2017-08-03 1.338 225,839 +1,027 0.17% 302,248
2017-08-04 2017-08-02 1.387 224,812 +1,027 0.17% 311,814
2017-08-02 2017-07-31 1.363 223,785 +1,028 0.17% 304,944
2017-08-01 2017-07-28 1.387 222,757 +2,055 0.17% 308,964
2017-07-31 2017-07-27 1.411 220,702 +3,082 0.17% 311,484
2017-07-27 2017-07-25 1.460 217,620 +1,027 0.16% 317,725
2017-07-20 2017-07-18 1.557 216,593 +15,411 0.16% 337,307
2017-07-18 2017-07-14 1.606 201,182 -5,137 0.15% 323,098
2017-07-17 2017-07-13 1.655 206,319 +2,055 0.15% 341,389
2017-07-13 2017-07-11 1.655 204,264 +1,027 0.15% 337,989
2017-07-04 2017-06-30 1.460 203,237 +1,028 0.15% 296,726
2017-06-30 2017-06-28 1.363 202,209 +5,137 0.15% 275,543
2017-06-15 2017-06-13 1.630 197,072 -395 0.15% 321,293
2017-06-09 2017-06-07 1.606 197,467 -5,137 0.15% 317,132
2017-06-08 2017-06-06 1.655 202,604 +1,028 0.15% 335,242
2017-06-07 2017-06-05 1.655 201,576 +1,027 0.15% 333,541
2017-05-26 2017-05-24 1.630 200,549 +1,027 0.15% 326,962
2017-05-22 2017-05-18 1.582 199,522 +3,083 0.15% 315,577
2017-05-18 2017-05-16 1.655 196,439 +632 0.15% 325,041
2017-05-17 2017-05-15 1.655 195,807 -10,273 0.15% 323,995
2017-05-16 2017-05-12 1.630 206,080 -18,494 0.15% 335,979
2017-05-15 2017-05-11 1.630 224,574 +2,055 0.17% 366,130
2017-05-11 2017-05-09 1.679 222,519 +222 0.17% 373,609
2017-05-08 2017-05-04 1.703 222,297 -6,164 0.17% 378,646
2017-05-05 2017-05-02 1.752 228,461 -20,548 0.17% 400,264
2017-05-04 2017-04-28 1.752 249,009 +14,383 0.19% 436,264
2017-04-28 2017-04-26 1.752 234,626 +9,247 0.18% 411,065
2017-04-20 2017-04-18 1.776 225,379 +4,109 0.17% 400,348
2017-04-19 2017-04-13 1.849 221,270 +3,083 0.17% 409,202
2017-04-13 2017-04-11 1.947 218,187 +1,027 0.16% 424,737
2017-04-10 2017-04-06 1.849 217,160 -1,603 0.16% 401,601
2017-04-07 2017-04-05 1.898 218,763 +41,096 0.16% 415,212
2017-04-06 2017-04-03 1.825 177,667 +3,082 0.13% 324,242
2017-04-05 2017-03-31 1.849 174,585 +5,137 0.13% 322,866
2017-04-03 2017-03-30 1.947 169,448 +1,028 0.13% 329,859
2017-03-29 2017-03-27 2.020 168,420 -3,477 0.13% 340,152
2017-03-27 2017-03-23 2.141 171,897 +10,274 0.13% 368,089
2017-03-22 2017-03-20 2.166 161,623 +10,274 0.12% 350,022
2017-03-21 2017-03-17 2.263 151,349 +10,274 0.11% 342,503
2017-03-20 2017-03-16 2.263 141,075 -7,192 0.11% 319,253
2017-03-14 2017-03-10 2.433 148,267 +10,274 0.11% 360,783
2017-03-13 2017-03-09 2.579 137,993 -16,438 0.10% 355,930
2017-03-10 2017-03-08 2.482 154,431 +20,548 0.12% 383,298
2017-03-09 2017-03-07 2.579 133,883 -2,055 0.10% 345,329
2017-03-02 2017-02-28 2.166 135,938 +92,557 0.10% 294,396
2017-02-03 2017-02-01 3.066 43,381 +1,027 0.03% 133,006
2017-02-01 2017-01-25 3.650 42,354 +7,192 0.03% 154,592
2017-01-19 2017-01-17 3.893 35,162 -17,466 0.03% 136,897
2017-01-05 2017-01-03 3.796 52,628 -2,055 0.04% 199,776
2016-12-29 2016-12-23 3.942 54,683 -15,000 0.04% 215,560
2016-12-28 2016-12-22 3.845 69,683 -2,054 0.05% 267,908
2016-06-08 2016-06-06 2.482 71,737 -2,192 0.05% 178,051
2016-05-09 2016-05-05 2.531 73,929 -2,055 0.06% 187,090
2016-03-16 2016-03-14 2.433 75,984 -10,274 0.06% 184,894
2015-08-31 2015-08-27 2.628 86,258 +2,055 0.06% 226,686
2015-08-12 2015-08-10 3.699 84,203 +2,055 0.06% 311,439
2015-08-07 2015-08-05 3.893 82,148 -2,055 0.06% 319,830
2015-07-29 2015-07-27 3.796 84,203 +10,274 0.06% 319,635
2015-07-07 2015-07-03 6.619 73,929 +808 0.06% 489,311
2015-06-26 2015-06-24 9.587 73,121 +1,028 0.05% 701,035
2015-06-24 2015-06-22 9.490 72,093 +5,137 0.05% 684,163
2015-06-19 2015-06-17 10.220 66,956 -6,165 0.05% 684,290
2015-06-16 2015-06-12 8.517 73,121 -2,054 0.05% 622,747
2015-06-15 2015-06-11 9.003 75,175 +2,054 0.06% 676,826
2015-06-11 2015-06-09 8.760 73,121 -41,096 0.05% 640,540
2015-06-10 2015-06-08 9.247 114,217 -3,082 0.09% 1,056,127
2015-06-09 2015-06-05 8.711 117,299 -4,274 0.09% 1,021,831
2015-06-08 2015-06-04 8.225 121,573 +3,082 0.09% 999,897
2015-06-03 2015-06-01 7.008 118,491 -5,137 0.09% 830,385
2015-06-02 2015-05-29 6.035 123,628 -16,657 0.09% 746,054
2015-06-01 2015-05-28 4.380 140,285 +4,110 0.11% 614,448
2015-05-27 2015-05-22 4.380 136,175 -16,521 0.10% 596,446
2015-05-21 2015-05-19 4.575 152,696 -1,027 0.11% 698,533
2015-05-20 2015-05-18 4.623 153,723 -11,178 0.12% 710,713
2015-04-28 2015-04-24 3.309 164,901 -10,274 0.12% 545,712
2015-04-24 2015-04-22 3.212 175,175 +2,054 0.13% 562,662
2015-04-22 2015-04-20 2.871 173,121 -6,164 0.13% 497,088
2015-04-21 2015-04-17 2.336 179,285 -8,219 0.13% 418,810
2015-03-23 2015-03-19 2.068 187,504 -2,630 0.14% 387,821
2015-03-17 2015-03-13 2.044 190,134 -4,110 0.14% 388,634
2015-01-09 2015-01-07 2.214 194,244 -20,548 0.15% 430,121
2015-01-07 2015-01-05 2.093 214,792 -10,274 0.16% 449,488
2015-01-05 2014-12-31 2.068 225,066 +10,274 0.17% 465,512
2014-12-19 2014-12-17 2.239 214,792 -20,548 0.16% 480,848
2014-12-10 2014-12-08 1.971 235,340 +20,548 0.18% 463,855
2014-12-09 2014-12-05 2.117 214,792 +20,548 0.16% 454,715
2014-12-01 2014-11-27 2.531 194,244 +14,384 0.15% 491,567
2014-11-26 2014-11-24 3.017 179,860 +4,109 0.13% 542,698
2014-11-25 2014-11-21 3.115 175,751 -4,109 0.13% 547,406
2014-11-14 2014-11-12 3.261 179,860 +8,219 0.13% 586,464
2014-11-12 2014-11-10 3.455 171,641 -6,164 0.13% 593,077
2014-11-10 2014-11-06 3.407 177,805 +6,164 0.13% 605,722
2014-11-07 2014-11-05 3.504 171,641 +4,109 0.13% 601,430
2014-11-06 2014-11-04 3.504 167,532 +2,055 0.13% 587,032
2014-11-04 2014-10-31 4.039 165,477 +18,082 0.12% 668,417
2014-11-03 2014-10-30 3.991 147,395 -33,904 0.11% 588,204
2014-10-31 2014-10-29 3.796 181,299 +5,137 0.14% 688,211
2014-10-30 2014-10-28 3.650 176,162 -14,342 0.13% 642,991
2014-10-20 2014-10-16 2.774 190,504 -20,548 0.14% 528,458
2014-10-06 2014-09-30 2.579 211,052 -6,164 0.16% 544,373
2014-09-30 2014-09-26 2.774 217,216 +20,548 0.16% 602,557
2014-09-24 2014-09-22 2.482 196,668 -10,274 0.15% 488,130
2014-09-08 2014-09-04 2.774 206,942 +10,274 0.16% 574,057
2014-08-07 2014-08-05 2.482 196,668 -6,165 0.15% 488,130
2014-08-06 2014-08-04 2.531 202,833 +6,165 0.15% 513,303
2014-07-31 2014-07-29 2.871 196,668 +4,109 0.15% 564,699
2014-07-22 2014-07-18 3.066 192,559 +4,110 0.14% 590,386
2014-07-18 2014-07-16 3.115 188,449 -1,028 0.14% 586,956
2014-07-04 2014-07-02 3.163 189,477 +7,192 0.14% 599,379
2014-07-02 2014-06-27 3.017 182,285 -2,055 0.14% 550,015
2014-06-30 2014-06-26 3.115 184,340 +2,055 0.14% 574,158
2014-06-25 2014-06-23 2.774 182,285 -822 0.14% 505,659
2014-04-22 2014-04-16 3.066 183,107 -16,438 0.14% 561,406
2014-04-16 2014-04-14 3.163 199,545 -4,110 0.15% 631,227
2014-04-15 2014-04-11 3.309 203,655 +16,439 0.15% 673,962
2014-04-10 2014-04-08 3.601 187,216 +24,657 0.14% 674,227
2014-03-24 2014-03-20 2.969 162,559 +2,055 0.12% 482,583
2014-03-20 2014-03-18 3.358 160,504 +22,603 0.12% 538,972
2014-03-19 2014-03-17 3.309 137,901 -6,165 0.10% 456,360
2014-03-14 2014-03-12 3.893 144,066 -41,096 0.11% 560,897
2014-03-12 2014-03-10 4.429 185,162 -34,808 0.14% 820,021
2014-03-11 2014-03-07 4.380 219,970 -46,233 0.17% 963,469
2014-03-10 2014-03-06 3.942 266,203 -24,657 0.20% 1,049,372
2014-03-05 2014-03-03 3.747 290,860 -4,110 0.22% 1,089,949
2014-03-04 2014-02-28 3.845 294,970 +14,384 0.22% 1,134,061
2014-02-26 2014-02-24 2.920 280,586 -2,055 0.21% 819,311
2014-01-13 2014-01-09 3.358 282,641 -6,164 0.21% 949,108
2014-01-08 2014-01-06 2.725 288,805 -2,055 0.22% 787,090
2013-12-10 2013-12-06 3.358 290,860 +1,027 0.22% 976,708
2013-11-26 2013-11-22 3.407 289,833 -2,055 0.22% 987,364
2013-11-25 2013-11-21 3.455 291,888 -1,233 0.22% 1,008,570
2013-11-22 2013-11-20 3.504 293,121 +2,055 0.22% 1,027,096
2013-10-25 2013-10-23 4.137 291,066 -1,315 0.22% 1,204,043
2013-10-24 2013-10-22 3.991 292,381 -17,466 0.22% 1,166,795
2013-10-23 2013-10-21 3.358 309,847 +1,028 0.23% 1,040,466
2013-10-22 2013-10-18 3.358 308,819 +9,246 0.23% 1,037,014
2013-10-21 2013-10-17 3.407 299,573 -9,780 0.22% 1,020,545
2013-10-18 2013-10-16 3.553 309,353 +12,328 0.23% 1,099,028
2013-10-17 2013-10-15 3.650 297,025 +658 0.22% 1,084,141
2013-10-16 2013-10-11 3.942 296,367 0.22% 1,168,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top