History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 269,032 | +0 | 0.05% | 36,588 |
| 2025-10-13 | 2025-10-09 | 0.135 | 269,032 | +0 | 0.05% | 36,319 |
| 2025-10-10 | 2025-10-08 | 0.129 | 269,032 | +0 | 0.05% | 34,705 |
| 2025-10-09 | 2025-10-06 | 0.104 | 269,032 | +0 | 0.05% | 27,979 |
| 2025-10-08 | 2025-10-03 | 0.093 | 269,032 | +0 | 0.05% | 25,020 |
| 2025-10-06 | 2025-10-02 | 0.099 | 269,032 | +0 | 0.05% | 26,634 |
| 2025-10-03 | 2025-09-30 | 0.094 | 269,032 | +0 | 0.05% | 25,289 |
| 2025-10-02 | 2025-09-29 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-09-30 | 2025-09-26 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-09-29 | 2025-09-25 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-09-26 | 2025-09-24 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-09-25 | 2025-09-23 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-24 | 2025-09-22 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-23 | 2025-09-19 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-22 | 2025-09-18 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-19 | 2025-09-17 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-18 | 2025-09-16 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-09-17 | 2025-09-15 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-09-16 | 2025-09-12 | 0.078 | 269,032 | +0 | 0.05% | 20,984 |
| 2025-09-15 | 2025-09-11 | 0.078 | 269,032 | +0 | 0.05% | 20,984 |
| 2025-09-12 | 2025-09-10 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-09-11 | 2025-09-09 | 0.088 | 269,032 | +0 | 0.05% | 23,675 |
| 2025-09-10 | 2025-09-08 | 0.093 | 269,032 | +0 | 0.05% | 25,020 |
| 2025-09-09 | 2025-09-05 | 0.093 | 269,032 | +0 | 0.05% | 25,020 |
| 2025-09-08 | 2025-09-04 | 0.090 | 269,032 | +0 | 0.05% | 24,213 |
| 2025-09-05 | 2025-09-03 | 0.085 | 269,032 | +0 | 0.05% | 22,868 |
| 2025-09-04 | 2025-09-02 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-09-03 | 2025-09-01 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-09-02 | 2025-08-29 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-09-01 | 2025-08-28 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-08-29 | 2025-08-27 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-08-28 | 2025-08-26 | 0.097 | 269,032 | +0 | 0.05% | 26,096 |
| 2025-08-27 | 2025-08-25 | 0.093 | 269,032 | +0 | 0.05% | 25,020 |
| 2025-08-26 | 2025-08-22 | 0.090 | 269,032 | +0 | 0.05% | 24,213 |
| 2025-08-25 | 2025-08-21 | 0.100 | 269,032 | +0 | 0.05% | 26,903 |
| 2025-08-22 | 2025-08-20 | 0.093 | 269,032 | +0 | 0.05% | 25,020 |
| 2025-08-21 | 2025-08-19 | 0.094 | 269,032 | +0 | 0.05% | 25,289 |
| 2025-08-20 | 2025-08-18 | 0.084 | 269,032 | +0 | 0.05% | 22,599 |
| 2025-08-19 | 2025-08-15 | 0.086 | 269,032 | +0 | 0.05% | 23,137 |
| 2025-08-18 | 2025-08-14 | 0.092 | 269,032 | +0 | 0.05% | 24,751 |
| 2025-08-15 | 2025-08-13 | 0.094 | 269,032 | +0 | 0.05% | 25,289 |
| 2025-08-14 | 2025-08-12 | 0.090 | 269,032 | +0 | 0.05% | 24,213 |
| 2025-08-13 | 2025-08-11 | 0.090 | 269,032 | +0 | 0.05% | 24,213 |
| 2025-08-12 | 2025-08-08 | 0.081 | 269,032 | +0 | 0.05% | 21,792 |
| 2025-08-11 | 2025-08-07 | 0.077 | 269,032 | +0 | 0.05% | 20,715 |
| 2025-08-08 | 2025-08-06 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-08-07 | 2025-08-05 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-08-06 | 2025-08-04 | 0.067 | 269,032 | +0 | 0.05% | 18,025 |
| 2025-08-05 | 2025-08-01 | 0.067 | 269,032 | +0 | 0.05% | 18,025 |
| 2025-08-04 | 2025-07-31 | 0.067 | 269,032 | +0 | 0.05% | 18,025 |
| 2025-08-01 | 2025-07-30 | 0.067 | 269,032 | +0 | 0.05% | 18,025 |
| 2025-07-31 | 2025-07-29 | 0.067 | 269,032 | +0 | 0.05% | 18,025 |
| 2025-07-30 | 2025-07-28 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-07-29 | 2025-07-25 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-07-28 | 2025-07-24 | 0.065 | 269,032 | +0 | 0.05% | 17,487 |
| 2025-07-25 | 2025-07-23 | 0.065 | 269,032 | +0 | 0.05% | 17,487 |
| 2025-07-24 | 2025-07-22 | 0.065 | 269,032 | +0 | 0.05% | 17,487 |
| 2025-07-23 | 2025-07-21 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-07-22 | 2025-07-18 | 0.063 | 269,032 | +0 | 0.05% | 16,949 |
| 2025-07-21 | 2025-07-17 | 0.063 | 269,032 | +0 | 0.05% | 16,949 |
| 2025-07-18 | 2025-07-16 | 0.063 | 269,032 | +0 | 0.05% | 16,949 |
| 2025-07-17 | 2025-07-15 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-07-16 | 2025-07-14 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-07-15 | 2025-07-11 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-07-14 | 2025-07-10 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-07-11 | 2025-07-09 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-07-10 | 2025-07-08 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-07-09 | 2025-07-07 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-07-08 | 2025-07-04 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-07-07 | 2025-07-03 | 0.073 | 269,032 | +0 | 0.05% | 19,639 |
| 2025-07-04 | 2025-07-02 | 0.073 | 269,032 | +0 | 0.05% | 19,639 |
| 2025-07-03 | 2025-06-30 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-07-02 | 2025-06-27 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-06-30 | 2025-06-26 | 0.074 | 269,032 | +0 | 0.05% | 19,908 |
| 2025-06-27 | 2025-06-25 | 0.083 | 269,032 | +0 | 0.05% | 22,330 |
| 2025-06-26 | 2025-06-24 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-25 | 2025-06-23 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-24 | 2025-06-20 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-23 | 2025-06-19 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-20 | 2025-06-18 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-19 | 2025-06-17 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-06-18 | 2025-06-16 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-06-17 | 2025-06-13 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-06-16 | 2025-06-12 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-06-13 | 2025-06-11 | 0.072 | 269,032 | +0 | 0.05% | 19,370 |
| 2025-06-12 | 2025-06-10 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-06-11 | 2025-06-09 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-06-10 | 2025-06-06 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-06-09 | 2025-06-05 | 0.076 | 269,032 | +0 | 0.05% | 20,446 |
| 2025-06-06 | 2025-06-04 | 0.076 | 269,032 | +0 | 0.05% | 20,446 |
| 2025-06-05 | 2025-06-03 | 0.075 | 269,032 | +0 | 0.05% | 20,177 |
| 2025-06-04 | 2025-06-02 | 0.075 | 269,032 | +0 | 0.05% | 20,177 |
| 2025-06-03 | 2025-05-30 | 0.075 | 269,032 | +0 | 0.05% | 20,177 |
| 2025-06-02 | 2025-05-29 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-05-30 | 2025-05-28 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-05-29 | 2025-05-27 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-05-28 | 2025-05-26 | 0.076 | 269,032 | +0 | 0.05% | 20,446 |
| 2025-05-27 | 2025-05-23 | 0.076 | 269,032 | +0 | 0.05% | 20,446 |
| 2025-05-26 | 2025-05-22 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-05-23 | 2025-05-21 | 0.078 | 269,032 | +0 | 0.05% | 20,984 |
| 2025-05-22 | 2025-05-20 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-21 | 2025-05-19 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-20 | 2025-05-16 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-19 | 2025-05-15 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-16 | 2025-05-14 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-15 | 2025-05-13 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-14 | 2025-05-12 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-13 | 2025-05-09 | 0.070 | 269,032 | +0 | 0.05% | 18,832 |
| 2025-05-12 | 2025-05-08 | 0.068 | 269,032 | +0 | 0.05% | 18,294 |
| 2025-05-09 | 2025-05-07 | 0.071 | 269,032 | +0 | 0.05% | 19,101 |
| 2025-05-08 | 2025-05-06 | 0.071 | 269,032 | +0 | 0.05% | 19,101 |
| 2025-05-07 | 2025-05-02 | 0.080 | 269,032 | +0 | 0.05% | 21,523 |
| 2025-05-06 | 2025-04-30 | 0.088 | 269,032 | +0 | 0.05% | 23,675 |
| 2025-05-02 | 2025-04-29 | 0.086 | 269,032 | +0 | 0.05% | 23,137 |
| 2025-04-30 | 2025-04-28 | 0.086 | 269,032 | +0 | 0.05% | 23,137 |
| 2025-04-29 | 2025-04-25 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-04-28 | 2025-04-24 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-04-25 | 2025-04-23 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-04-24 | 2025-04-22 | 0.079 | 269,032 | +0 | 0.05% | 21,254 |
| 2025-04-23 | 2025-04-17 | 0.078 | 269,032 | +0 | 0.05% | 20,984 |
| 2025-04-22 | 2025-04-16 | 0.078 | 269,032 | +0 | 0.05% | 20,984 |
| 2025-04-17 | 2025-04-15 | 0.073 | 269,032 | +0 | 0.05% | 19,639 |
| 2025-04-16 | 2025-04-14 | 0.069 | 269,032 | +0 | 0.05% | 18,563 |
| 2025-04-15 | 2025-04-11 | 0.061 | 269,032 | +0 | 0.05% | 16,411 |
| 2025-04-14 | 2025-04-10 | 0.061 | 269,032 | +0 | 0.05% | 16,411 |
| 2025-04-11 | 2025-04-09 | 0.061 | 269,032 | +0 | 0.05% | 16,411 |
| 2025-04-10 | 2025-04-08 | 0.061 | 269,032 | +0 | 0.05% | 16,411 |
| 2025-04-09 | 2025-04-07 | 0.056 | 269,032 | +0 | 0.05% | 15,066 |
| 2025-04-08 | 2025-04-03 | 0.058 | 269,032 | +0 | 0.05% | 15,604 |
| 2025-04-07 | 2025-04-02 | 0.062 | 269,032 | -1,320,000 | 0.05% | 16,680 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,589,032 | +140,000 | 0.28% | 147,780 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,449,032 | +80,000 | 0.26% | 126,066 |
| 2025-01-21 | 2025-01-17 | 0.063 | 1,369,032 | +1,100,000 | 0.24% | 86,249 |
| 2025-01-08 | 2025-01-06 | 0.054 | 269,032 | -400,000 | 0.05% | 14,528 |
| 2025-01-07 | 2025-01-03 | 0.051 | 669,032 | +400,000 | 0.12% | 34,121 |
| 2024-04-26 | 2024-04-24 | 0.063 | 269,032 | -500,000 | 0.05% | 16,949 |
| 2022-04-12 | 2022-04-08 | 0.135 | 769,032 | -6,000 | 0.14% | 103,819 |
| 2021-07-20 | 2021-07-16 | 0.128 | 775,032 | +20,000 | 0.14% | 99,204 |
| 2021-03-10 | 2021-03-08 | 0.105 | 755,032 | -4,000 | 0.13% | 79,278 |
| 2020-09-03 | 2020-09-01 | 0.180 | 759,032 | -63,000 | 0.14% | 136,626 |
| 2020-07-28 | 2020-07-24 | 0.186 | 822,032 | +40,000 | 0.15% | 152,898 |
| 2020-06-11 | 2020-06-09 | 0.178 | 782,032 | -40,000 | 0.14% | 139,202 |
| 2020-02-27 | 2020-02-25 | 0.194 | 822,032 | +22,000 | 0.15% | 159,474 |
| 2020-02-25 | 2020-02-21 | 0.210 | 800,032 | +20,000 | 0.14% | 168,007 |
| 2020-02-11 | 2020-02-07 | 0.226 | 780,032 | -50,000 | 0.42% | 176,287 |
| 2020-02-10 | 2020-02-06 | 0.224 | 830,032 | -46,000 | 0.44% | 185,927 |
| 2020-02-04 | 2020-01-31 | 0.183 | 876,032 | +96,000 | 0.47% | 160,314 |
| 2020-01-21 | 2020-01-17 | 0.204 | 780,032 | +51,948 | 0.42% | 159,439 |
| 2020-01-20 | 2020-01-16 | 0.190 | 728,084 | -40,442 | 0.40% | 138,190 |
| 2019-09-20 | 2019-09-18 | 0.292 | 768,526 | -296 | 0.40% | 224,410 |
| 2019-08-05 | 2019-08-01 | 0.311 | 768,822 | -61,644 | 0.48% | 239,462 |
| 2019-08-02 | 2019-07-31 | 0.365 | 830,466 | +61,644 | 0.52% | 303,120 |
| 2019-06-12 | 2019-06-10 | 0.428 | 768,822 | -1,052 | 0.48% | 329,261 |
| 2019-03-20 | 2019-03-18 | 0.526 | 769,874 | -31,849 | 0.48% | 404,646 |
| 2018-11-22 | 2018-11-20 | 0.594 | 801,723 | +20,548 | 0.50% | 476,010 |
| 2018-08-16 | 2018-08-14 | 0.711 | 781,175 | +8,219 | 0.59% | 555,051 |
| 2018-08-14 | 2018-08-10 | 0.681 | 772,956 | -444 | 0.58% | 526,641 |
| 2018-07-06 | 2018-07-04 | 0.633 | 773,400 | -1,027 | 0.58% | 489,304 |
| 2018-06-28 | 2018-06-26 | 0.672 | 774,427 | -50 | 0.58% | 520,105 |
| 2018-06-19 | 2018-06-14 | 0.759 | 774,477 | +10,274 | 0.58% | 587,983 |
| 2018-04-23 | 2018-04-19 | 0.657 | 764,203 | -15,616 | 0.57% | 502,081 |
| 2018-03-05 | 2018-03-01 | 0.793 | 779,819 | -20,548 | 0.59% | 618,604 |
| 2018-02-21 | 2018-02-15 | 0.813 | 800,367 | +20,548 | 0.60% | 650,485 |
| 2018-02-01 | 2018-01-30 | 0.876 | 779,819 | -2,055 | 0.59% | 683,121 |
| 2017-10-17 | 2017-10-13 | 1.411 | 781,874 | -17,466 | 0.59% | 1,103,485 |
| 2017-10-10 | 2017-10-06 | 1.144 | 799,340 | -28,767 | 0.60% | 914,179 |
| 2017-09-22 | 2017-09-20 | 1.163 | 828,107 | +5,137 | 0.62% | 963,199 |
| 2017-09-14 | 2017-09-12 | 1.207 | 822,970 | -15,411 | 0.62% | 993,270 |
| 2017-09-06 | 2017-09-04 | 1.217 | 838,381 | -16,438 | 0.63% | 1,020,030 |
| 2017-09-01 | 2017-08-30 | 1.202 | 854,819 | -15,411 | 0.64% | 1,027,549 |
| 2017-08-22 | 2017-08-18 | 1.290 | 870,230 | +2,055 | 0.65% | 1,122,307 |
| 2017-07-28 | 2017-07-26 | 1.460 | 868,175 | +1,027 | 0.65% | 1,267,535 |
| 2017-07-25 | 2017-07-21 | 1.557 | 867,148 | +20,548 | 0.65% | 1,350,438 |
| 2017-07-21 | 2017-07-19 | 1.557 | 846,600 | +2,055 | 0.64% | 1,318,438 |
| 2017-07-20 | 2017-07-18 | 1.557 | 844,545 | +3,082 | 0.63% | 1,315,238 |
| 2017-07-17 | 2017-07-13 | 1.655 | 841,463 | +20,548 | 0.63% | 1,392,341 |
| 2017-07-14 | 2017-07-12 | 1.679 | 820,915 | +41,096 | 0.62% | 1,378,316 |
| 2017-07-13 | 2017-07-11 | 1.655 | 779,819 | +10,274 | 0.59% | 1,290,341 |
| 2017-07-05 | 2017-07-03 | 1.533 | 769,545 | +1,027 | 0.58% | 1,179,712 |
| 2017-06-29 | 2017-06-27 | 1.363 | 768,518 | +26,713 | 0.58% | 1,047,234 |
| 2017-06-16 | 2017-06-14 | 1.606 | 741,805 | -4,110 | 0.56% | 1,191,339 |
| 2017-05-17 | 2017-05-15 | 1.655 | 745,915 | +14,383 | 0.56% | 1,234,241 |
| 2017-05-15 | 2017-05-11 | 1.630 | 731,532 | -12,328 | 0.55% | 1,192,641 |
| 2017-04-27 | 2017-04-25 | 1.825 | 743,860 | +12,328 | 0.56% | 1,357,544 |
| 2017-04-13 | 2017-04-11 | 1.947 | 731,532 | -26,712 | 0.55% | 1,424,049 |
| 2017-04-06 | 2017-04-03 | 1.825 | 758,244 | +28,767 | 0.57% | 1,383,795 |
| 2017-03-29 | 2017-03-27 | 2.020 | 729,477 | +6,165 | 0.55% | 1,473,300 |
| 2017-03-27 | 2017-03-23 | 2.141 | 723,312 | +10,274 | 0.54% | 1,548,852 |
| 2017-03-20 | 2017-03-16 | 2.263 | 713,038 | +82,191 | 0.54% | 1,613,605 |
| 2017-03-17 | 2017-03-15 | 2.044 | 630,847 | -103,767 | 0.47% | 1,289,451 |
| 2017-03-14 | 2017-03-10 | 2.433 | 734,614 | +1,028 | 0.55% | 1,787,561 |
| 2017-03-10 | 2017-03-08 | 2.482 | 733,586 | -41,096 | 0.55% | 1,820,760 |
| 2017-03-09 | 2017-03-07 | 2.579 | 774,682 | +29,794 | 0.58% | 1,998,163 |
| 2017-03-08 | 2017-03-06 | 2.093 | 744,888 | -3,082 | 0.56% | 1,558,802 |
| 2017-03-07 | 2017-03-03 | 1.947 | 747,970 | +3,082 | 0.56% | 1,456,048 |
| 2017-03-02 | 2017-02-28 | 2.166 | 744,888 | +577,340 | 0.56% | 1,613,179 |
| 2017-03-01 | 2017-02-27 | 2.287 | 167,548 | +32,877 | 0.13% | 383,238 |
| 2017-02-28 | 2017-02-24 | 2.628 | 134,671 | +20,548 | 0.10% | 353,915 |
| 2017-02-14 | 2017-02-10 | 3.212 | 114,123 | +10,274 | 0.09% | 366,563 |
| 2017-02-10 | 2017-02-08 | 3.358 | 103,849 | +43,150 | 0.08% | 348,725 |
| 2017-02-03 | 2017-02-01 | 3.066 | 60,699 | +6,165 | 0.05% | 186,103 |
| 2017-02-02 | 2017-01-27 | 3.504 | 54,534 | -2,055 | 0.04% | 191,087 |
| 2017-02-01 | 2017-01-25 | 3.650 | 56,589 | +2,055 | 0.04% | 206,550 |
| 2016-12-01 | 2016-11-29 | 4.234 | 54,534 | -14,384 | 0.04% | 230,897 |
| 2015-09-04 | 2015-09-01 | 2.482 | 68,918 | +7,192 | 0.05% | 171,054 |
| 2015-07-29 | 2015-07-27 | 3.796 | 61,726 | +51,370 | 0.05% | 234,312 |
| 2015-07-22 | 2015-07-20 | 5.305 | 10,356 | -41,096 | 0.01% | 54,935 |
| 2015-07-14 | 2015-07-10 | 4.283 | 51,452 | +41,096 | 0.04% | 220,352 |
| 2015-06-09 | 2015-06-05 | 8.711 | 10,356 | -4,110 | 0.01% | 90,215 |
| 2015-06-08 | 2015-06-04 | 8.225 | 14,466 | +4,110 | 0.01% | 118,978 |
| 2015-06-03 | 2015-06-01 | 7.008 | 10,356 | -4,110 | 0.01% | 72,575 |
| 2015-06-02 | 2015-05-29 | 6.035 | 14,466 | -12,329 | 0.01% | 87,297 |
| 2015-06-01 | 2015-05-28 | 4.380 | 26,795 | +7,192 | 0.02% | 117,362 |
| 2015-05-27 | 2015-05-22 | 4.380 | 19,603 | -2,055 | 0.01% | 85,861 |
| 2015-05-21 | 2015-05-19 | 4.575 | 21,658 | -4,109 | 0.02% | 99,078 |
| 2015-05-20 | 2015-05-18 | 4.623 | 25,767 | -8,219 | 0.02% | 119,129 |
| 2015-05-19 | 2015-05-15 | 4.088 | 33,986 | -8,219 | 0.03% | 138,935 |
| 2015-05-08 | 2015-05-06 | 3.163 | 42,205 | -20,548 | 0.03% | 133,508 |
| 2015-05-07 | 2015-05-05 | 3.115 | 62,753 | -20,548 | 0.05% | 195,455 |
| 2015-05-05 | 2015-04-30 | 3.309 | 83,301 | -20,548 | 0.06% | 275,671 |
| 2015-04-29 | 2015-04-27 | 3.407 | 103,849 | -13,356 | 0.08% | 353,779 |
| 2015-04-27 | 2015-04-23 | 3.261 | 117,205 | +13,356 | 0.09% | 382,166 |
| 2015-04-24 | 2015-04-22 | 3.212 | 103,849 | -4,110 | 0.08% | 333,563 |
| 2015-04-22 | 2015-04-20 | 2.871 | 107,959 | -20,548 | 0.08% | 309,986 |
| 2015-04-15 | 2015-04-13 | 2.433 | 128,507 | +20,548 | 0.10% | 312,700 |
| 2015-03-13 | 2015-03-11 | 2.068 | 107,959 | -12,329 | 0.08% | 223,295 |
| 2015-02-09 | 2015-02-05 | 2.385 | 120,288 | -6,164 | 0.09% | 286,847 |
| 2015-02-06 | 2015-02-04 | 2.482 | 126,452 | -41,096 | 0.09% | 313,854 |
| 2015-01-21 | 2015-01-19 | 2.190 | 167,548 | -6,164 | 0.13% | 366,930 |
| 2014-12-02 | 2014-11-28 | 2.433 | 173,712 | +41,096 | 0.13% | 422,699 |
| 2014-12-01 | 2014-11-27 | 2.531 | 132,616 | +26,712 | 0.10% | 335,607 |
| 2014-11-20 | 2014-11-18 | 3.163 | 105,904 | -20,548 | 0.08% | 335,010 |
| 2014-11-19 | 2014-11-17 | 3.163 | 126,452 | -2,055 | 0.09% | 400,010 |
| 2014-11-17 | 2014-11-13 | 3.163 | 128,507 | +20,548 | 0.10% | 406,510 |
| 2014-11-14 | 2014-11-12 | 3.261 | 107,959 | +12,329 | 0.08% | 352,018 |
| 2014-11-07 | 2014-11-05 | 3.504 | 95,630 | +6,164 | 0.07% | 335,088 |
| 2014-11-06 | 2014-11-04 | 3.504 | 89,466 | +4,110 | 0.07% | 313,489 |
| 2014-11-03 | 2014-10-30 | 3.991 | 85,356 | -23,630 | 0.06% | 340,627 |
| 2014-10-31 | 2014-10-29 | 3.796 | 108,986 | -50,343 | 0.08% | 413,711 |
| 2014-10-30 | 2014-10-28 | 3.650 | 159,329 | +32,877 | 0.12% | 581,551 |
| 2014-10-29 | 2014-10-27 | 3.115 | 126,452 | +3,082 | 0.09% | 393,856 |
| 2014-10-14 | 2014-10-10 | 2.531 | 123,370 | +20,548 | 0.09% | 312,208 |
| 2014-10-10 | 2014-10-08 | 2.579 | 102,822 | +20,548 | 0.08% | 265,212 |
| 2014-09-30 | 2014-09-26 | 2.774 | 82,274 | +4,110 | 0.06% | 228,228 |
| 2014-09-08 | 2014-09-04 | 2.774 | 78,164 | +2,054 | 0.06% | 216,827 |
| 2014-07-15 | 2014-07-11 | 3.066 | 76,110 | -5,137 | 0.06% | 233,353 |
| 2014-07-07 | 2014-07-03 | 3.163 | 81,247 | +4,110 | 0.06% | 257,011 |
| 2014-07-04 | 2014-07-02 | 3.163 | 77,137 | -2,055 | 0.06% | 244,010 |
| 2014-06-04 | 2014-05-30 | 2.823 | 79,192 | +20,548 | 0.06% | 223,533 |
| 2014-05-13 | 2014-05-09 | 2.774 | 58,644 | +3,082 | 0.04% | 162,678 |
| 2014-04-17 | 2014-04-15 | 3.017 | 55,562 | +24,658 | 0.04% | 167,649 |
| 2014-04-10 | 2014-04-08 | 3.601 | 30,904 | -1,028 | 0.02% | 111,296 |
| 2014-04-08 | 2014-04-04 | 3.407 | 31,932 | -6,164 | 0.02% | 108,782 |
| 2014-03-28 | 2014-03-26 | 3.066 | 38,096 | +8,219 | 0.03% | 116,802 |
| 2014-03-13 | 2014-03-11 | 4.185 | 29,877 | -8,219 | 0.02% | 125,045 |
| 2014-03-04 | 2014-02-28 | 3.845 | 38,096 | -47,260 | 0.03% | 146,466 |
| 2014-02-28 | 2014-02-26 | 3.212 | 85,356 | +16,438 | 0.06% | 274,163 |
| 2014-02-27 | 2014-02-25 | 3.212 | 68,918 | -6,164 | 0.05% | 221,365 |
| 2014-02-24 | 2014-02-20 | 2.823 | 75,082 | -4,110 | 0.06% | 211,931 |
| 2014-01-09 | 2014-01-07 | 2.531 | 79,192 | +4,110 | 0.06% | 200,409 |
| 2013-12-27 | 2013-12-20 | 2.969 | 75,082 | -10,274 | 0.06% | 222,893 |
| 2013-12-23 | 2013-12-19 | 3.017 | 85,356 | -10,274 | 0.06% | 257,548 |
| 2013-11-08 | 2013-11-06 | 3.504 | 95,630 | +2,055 | 0.07% | 335,088 |
| 2013-10-25 | 2013-10-23 | 4.137 | 93,575 | -1,644 | 0.07% | 387,089 |
| 2013-10-24 | 2013-10-22 | 3.991 | 95,219 | -2,055 | 0.07% | 379,987 |
| 2013-10-18 | 2013-10-16 | 3.553 | 97,274 | +1,932 | 0.07% | 345,582 |
| 2013-10-17 | 2013-10-15 | 3.650 | 95,342 | +33,904 | 0.07% | 347,998 |
| 2013-10-16 | 2013-10-11 | 3.942 | 61,438 | 0.05% | 242,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy