History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,917,368 | +0 | 0.88% | 668,762 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,917,368 | +0 | 0.88% | 663,845 |
| 2025-10-10 | 2025-10-08 | 0.129 | 4,917,368 | -210,000 | 0.88% | 634,340 |
| 2025-10-09 | 2025-10-06 | 0.104 | 5,127,368 | -27,408 | 0.92% | 533,246 |
| 2025-09-09 | 2025-09-05 | 0.093 | 5,154,776 | -19,840 | 0.92% | 479,394 |
| 2025-08-27 | 2025-08-25 | 0.093 | 5,174,616 | -120,000 | 0.92% | 481,239 |
| 2025-08-22 | 2025-08-20 | 0.093 | 5,294,616 | -896 | 0.95% | 492,399 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,295,512 | +100,000 | 0.95% | 476,596 |
| 2025-07-29 | 2025-07-25 | 0.074 | 5,195,512 | +100,000 | 0.93% | 384,468 |
| 2025-07-18 | 2025-07-16 | 0.063 | 5,095,512 | -28,800 | 0.91% | 321,017 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,124,312 | -3 | 0.91% | 358,702 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,124,315 | -6,400 | 0.91% | 379,199 |
| 2025-07-08 | 2025-07-04 | 0.074 | 5,130,715 | -12,428 | 0.92% | 379,673 |
| 2025-06-12 | 2025-06-10 | 0.070 | 5,143,143 | -5,120 | 0.92% | 360,020 |
| 2025-06-11 | 2025-06-09 | 0.070 | 5,148,263 | -144 | 0.92% | 360,378 |
| 2025-06-06 | 2025-06-04 | 0.076 | 5,148,407 | -191 | 0.92% | 391,279 |
| 2025-05-29 | 2025-05-27 | 0.080 | 5,148,598 | +100,000 | 0.92% | 411,888 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,048,598 | -4,960 | 0.90% | 383,693 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,053,558 | -23,200 | 0.90% | 399,231 |
| 2025-04-17 | 2025-04-15 | 0.073 | 5,076,758 | +280,000 | 0.91% | 370,603 |
| 2025-04-16 | 2025-04-14 | 0.069 | 4,796,758 | -100,000 | 0.86% | 330,976 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,896,758 | -448 | 0.87% | 274,218 |
| 2025-04-07 | 2025-04-02 | 0.062 | 4,897,206 | +100,000 | 0.87% | 303,627 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,797,206 | -972 | 0.86% | 398,168 |
| 2025-03-25 | 2025-03-21 | 0.095 | 4,798,178 | -512 | 0.86% | 455,827 |
| 2025-03-19 | 2025-03-17 | 0.093 | 4,798,690 | -200,000 | 0.86% | 446,278 |
| 2025-03-18 | 2025-03-14 | 0.094 | 4,998,690 | -1,280 | 0.89% | 469,877 |
| 2025-03-04 | 2025-02-28 | 0.080 | 4,999,970 | -1,792 | 0.89% | 399,998 |
| 2025-02-25 | 2025-02-21 | 0.078 | 5,001,762 | +200,000 | 0.89% | 390,137 |
| 2025-02-21 | 2025-02-19 | 0.077 | 4,801,762 | -1,536 | 0.86% | 369,736 |
| 2025-02-05 | 2025-02-03 | 0.074 | 4,803,298 | -456 | 0.86% | 355,444 |
| 2025-02-03 | 2025-01-24 | 0.075 | 4,803,754 | -6,400 | 0.86% | 360,282 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,810,154 | +20,000 | 0.86% | 245,318 |
| 2024-12-12 | 2024-12-10 | 0.060 | 4,790,154 | -565 | 0.86% | 287,409 |
| 2024-11-22 | 2024-11-20 | 0.073 | 4,790,719 | -1,280 | 0.86% | 349,722 |
| 2024-11-08 | 2024-11-06 | 0.073 | 4,791,999 | -16,000 | 0.86% | 349,816 |
| 2024-11-04 | 2024-10-31 | 0.075 | 4,807,999 | -240 | 0.86% | 360,600 |
| 2024-10-04 | 2024-10-02 | 0.072 | 4,808,239 | -20,000 | 0.86% | 346,193 |
| 2024-10-03 | 2024-09-30 | 0.078 | 4,828,239 | -4,000 | 0.86% | 376,603 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,832,239 | -464 | 0.86% | 227,115 |
| 2024-08-14 | 2024-08-12 | 0.049 | 4,832,703 | -640 | 0.86% | 236,802 |
| 2024-07-10 | 2024-07-08 | 0.075 | 4,833,343 | -3,840 | 0.86% | 362,501 |
| 2024-06-28 | 2024-06-26 | 0.072 | 4,837,183 | +720 | 0.86% | 348,277 |
| 2024-06-06 | 2024-06-04 | 0.090 | 4,836,463 | -2,000 | 0.86% | 435,282 |
| 2024-05-31 | 2024-05-29 | 0.090 | 4,838,463 | -6,000 | 0.86% | 435,462 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,844,463 | +20,000 | 0.86% | 436,002 |
| 2024-05-08 | 2024-05-06 | 0.076 | 4,824,463 | -21,760 | 0.86% | 366,659 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,846,223 | -768 | 0.87% | 339,236 |
| 2024-03-01 | 2024-02-28 | 0.070 | 4,846,991 | -296 | 0.87% | 339,289 |
| 2024-01-04 | 2024-01-02 | 0.086 | 4,847,287 | -2,176 | 0.87% | 416,867 |
| 2023-12-08 | 2023-12-06 | 0.099 | 4,849,463 | -4,480 | 0.87% | 480,097 |
| 2023-12-01 | 2023-11-29 | 0.099 | 4,853,943 | -1,664 | 0.87% | 480,540 |
| 2023-11-02 | 2023-10-31 | 0.079 | 4,855,607 | -2,000 | 0.87% | 383,593 |
| 2023-10-25 | 2023-10-20 | 0.078 | 4,857,607 | -320 | 0.87% | 378,893 |
| 2023-10-10 | 2023-10-06 | 0.096 | 4,857,927 | -20,000 | 0.87% | 466,361 |
| 2023-10-06 | 2023-10-04 | 0.101 | 4,877,927 | -20,000 | 0.87% | 492,671 |
| 2023-10-05 | 2023-10-03 | 0.085 | 4,897,927 | -2,560 | 0.87% | 416,324 |
| 2023-09-06 | 2023-09-04 | 0.085 | 4,900,487 | -57,000 | 0.87% | 416,541 |
| 2023-09-04 | 2023-08-30 | 0.100 | 4,957,487 | -640 | 0.88% | 495,749 |
| 2023-08-14 | 2023-08-10 | 0.091 | 4,958,127 | -2,016 | 0.89% | 451,190 |
| 2023-08-04 | 2023-08-02 | 0.093 | 4,960,143 | +40,000 | 0.89% | 461,293 |
| 2023-07-10 | 2023-07-06 | 0.127 | 4,920,143 | -100,000 | 0.88% | 624,858 |
| 2023-06-09 | 2023-06-07 | 0.166 | 5,020,143 | -20,000 | 0.90% | 833,344 |
| 2023-06-05 | 2023-06-01 | 0.166 | 5,040,143 | -384 | 0.90% | 836,664 |
| 2023-03-02 | 2023-02-28 | 0.157 | 5,040,527 | +565 | 0.90% | 791,363 |
| 2023-02-10 | 2023-02-08 | 0.157 | 5,039,962 | -496 | 0.90% | 791,274 |
| 2023-02-03 | 2023-02-01 | 0.152 | 5,040,458 | -1,024 | 0.90% | 766,150 |
| 2022-12-22 | 2022-12-20 | 0.152 | 5,041,482 | -20,000 | 0.90% | 766,305 |
| 2022-10-27 | 2022-10-25 | 0.143 | 5,061,482 | -5,760 | 0.90% | 723,792 |
| 2022-10-19 | 2022-10-17 | 0.143 | 5,067,242 | -20,000 | 0.90% | 724,616 |
| 2022-10-05 | 2022-09-30 | 0.125 | 5,087,242 | -20,000 | 0.91% | 635,905 |
| 2022-08-10 | 2022-08-08 | 0.155 | 5,107,242 | -576 | 0.91% | 791,623 |
| 2022-04-28 | 2022-04-26 | 0.189 | 5,107,818 | -144 | 0.91% | 965,378 |
| 2022-04-19 | 2022-04-13 | 0.191 | 5,107,962 | -40,000 | 0.91% | 975,621 |
| 2022-04-13 | 2022-04-11 | 0.136 | 5,147,962 | -7,920 | 0.92% | 700,123 |
| 2022-04-08 | 2022-04-06 | 0.150 | 5,155,882 | -7,000 | 0.92% | 773,382 |
| 2022-04-07 | 2022-04-04 | 0.150 | 5,162,882 | -20,000 | 0.92% | 774,432 |
| 2022-03-18 | 2022-03-16 | 0.131 | 5,182,882 | +40,000 | 0.93% | 678,958 |
| 2021-12-17 | 2021-12-15 | 0.182 | 5,142,882 | -4,000 | 0.92% | 936,005 |
| 2021-12-08 | 2021-12-06 | 0.141 | 5,146,882 | -80,000 | 0.92% | 725,710 |
| 2021-11-08 | 2021-11-04 | 0.175 | 5,226,882 | -60,000 | 0.93% | 914,704 |
| 2021-11-05 | 2021-11-03 | 0.179 | 5,286,882 | +60,000 | 0.94% | 946,352 |
| 2021-10-27 | 2021-10-25 | 0.154 | 5,226,882 | -39,208 | 0.93% | 804,940 |
| 2021-10-04 | 2021-09-29 | 0.150 | 5,266,090 | -3,136 | 0.94% | 789,914 |
| 2021-09-24 | 2021-09-21 | 0.154 | 5,269,226 | -220,640 | 0.94% | 811,461 |
| 2021-08-10 | 2021-08-06 | 0.115 | 5,489,866 | -40,000 | 0.98% | 631,335 |
| 2021-07-13 | 2021-07-09 | 0.111 | 5,529,866 | -180,000 | 0.99% | 613,815 |
| 2021-06-25 | 2021-06-23 | 0.115 | 5,709,866 | -60,192 | 1.02% | 656,635 |
| 2021-06-24 | 2021-06-22 | 0.111 | 5,770,058 | -120,000 | 1.03% | 640,476 |
| 2021-06-22 | 2021-06-18 | 0.122 | 5,890,058 | +180,000 | 1.05% | 718,587 |
| 2021-06-18 | 2021-06-16 | 0.114 | 5,710,058 | -20,000 | 1.02% | 650,947 |
| 2021-06-01 | 2021-05-28 | 0.127 | 5,730,058 | -256 | 1.02% | 727,717 |
| 2021-05-21 | 2021-05-18 | 0.103 | 5,730,314 | +20,000 | 1.02% | 590,222 |
| 2021-05-11 | 2021-05-07 | 0.105 | 5,710,314 | -640 | 1.02% | 599,583 |
| 2021-04-12 | 2021-04-08 | 0.104 | 5,710,954 | -512 | 1.02% | 593,939 |
| 2021-04-09 | 2021-04-07 | 0.103 | 5,711,466 | -1,800 | 1.02% | 588,281 |
| 2021-02-25 | 2021-02-23 | 0.119 | 5,713,266 | -4,608 | 1.02% | 679,879 |
| 2021-02-05 | 2021-02-03 | 0.127 | 5,717,874 | +160,000 | 1.02% | 726,170 |
| 2021-02-02 | 2021-01-29 | 0.116 | 5,557,874 | -256 | 0.99% | 644,713 |
| 2021-01-25 | 2021-01-21 | 0.144 | 5,558,130 | -720 | 0.99% | 800,371 |
| 2021-01-21 | 2021-01-19 | 0.115 | 5,558,850 | -6,000 | 0.99% | 639,268 |
| 2020-12-29 | 2020-12-24 | 0.116 | 5,564,850 | -8,000 | 0.99% | 645,523 |
| 2020-11-25 | 2020-11-23 | 0.155 | 5,572,850 | -20,000 | 0.99% | 863,792 |
| 2020-11-19 | 2020-11-17 | 0.165 | 5,592,850 | -20,000 | 1.00% | 922,820 |
| 2020-11-11 | 2020-11-09 | 0.174 | 5,612,850 | -288 | 1.00% | 976,636 |
| 2020-11-03 | 2020-10-30 | 0.180 | 5,613,138 | -19,200 | 1.00% | 1,010,365 |
| 2020-10-23 | 2020-10-21 | 0.177 | 5,632,338 | -60,000 | 1.01% | 996,924 |
| 2020-10-19 | 2020-10-15 | 0.172 | 5,692,338 | -160 | 1.02% | 979,082 |
| 2020-10-16 | 2020-10-14 | 0.159 | 5,692,498 | -20,000 | 1.02% | 905,107 |
| 2020-10-15 | 2020-10-12 | 0.159 | 5,712,498 | -40,000 | 1.02% | 908,287 |
| 2020-09-24 | 2020-09-22 | 0.170 | 5,752,498 | -640 | 1.03% | 977,925 |
| 2020-09-22 | 2020-09-18 | 0.174 | 5,753,138 | -200,000 | 1.03% | 1,001,046 |
| 2020-09-14 | 2020-09-10 | 0.186 | 5,953,138 | -125,024 | 1.06% | 1,107,284 |
| 2020-09-11 | 2020-09-09 | 0.175 | 6,078,162 | -768 | 1.08% | 1,063,678 |
| 2020-09-04 | 2020-09-02 | 0.186 | 6,078,930 | +60,000 | 1.09% | 1,130,681 |
| 2020-09-03 | 2020-09-01 | 0.180 | 6,018,930 | -20,000 | 1.07% | 1,083,407 |
| 2020-08-21 | 2020-08-19 | 0.173 | 6,038,930 | +40,000 | 1.08% | 1,044,735 |
| 2020-07-29 | 2020-07-27 | 0.180 | 5,998,930 | -6,000 | 1.07% | 1,079,807 |
| 2020-07-24 | 2020-07-22 | 0.183 | 6,004,930 | -14,000 | 1.07% | 1,098,902 |
| 2020-07-21 | 2020-07-17 | 0.188 | 6,018,930 | -768 | 1.07% | 1,131,559 |
| 2020-07-20 | 2020-07-16 | 0.184 | 6,019,698 | +200,000 | 1.07% | 1,107,624 |
| 2020-07-16 | 2020-07-14 | 0.188 | 5,819,698 | -896 | 1.04% | 1,094,103 |
| 2020-07-14 | 2020-07-10 | 0.187 | 5,820,594 | +20,000 | 1.04% | 1,088,451 |
| 2020-07-09 | 2020-07-07 | 0.188 | 5,800,594 | -60,000 | 1.04% | 1,090,512 |
| 2020-06-30 | 2020-06-26 | 0.187 | 5,860,594 | -100,128 | 1.05% | 1,095,931 |
| 2020-06-29 | 2020-06-24 | 0.178 | 5,960,722 | -8,000 | 1.06% | 1,061,009 |
| 2020-06-18 | 2020-06-16 | 0.189 | 5,968,722 | -512 | 1.07% | 1,128,088 |
| 2020-06-17 | 2020-06-15 | 0.180 | 5,969,234 | -1,024 | 1.07% | 1,074,462 |
| 2020-06-12 | 2020-06-10 | 0.178 | 5,970,258 | +120,000 | 1.07% | 1,062,706 |
| 2020-06-08 | 2020-06-04 | 0.185 | 5,850,258 | -384 | 1.04% | 1,082,298 |
| 2020-06-02 | 2020-05-29 | 0.189 | 5,850,642 | -20,000 | 1.04% | 1,105,771 |
| 2020-06-01 | 2020-05-28 | 0.168 | 5,870,642 | +20,000 | 1.05% | 986,268 |
| 2020-05-27 | 2020-05-25 | 0.181 | 5,850,642 | -5,000 | 1.04% | 1,058,966 |
| 2020-05-21 | 2020-05-19 | 0.192 | 5,855,642 | -60,000 | 1.05% | 1,124,283 |
| 2020-05-20 | 2020-05-18 | 0.192 | 5,915,642 | -144 | 1.06% | 1,135,803 |
| 2020-05-15 | 2020-05-13 | 0.190 | 5,915,786 | -45,000 | 1.06% | 1,123,999 |
| 2020-04-24 | 2020-04-22 | 0.190 | 5,960,786 | -320,000 | 1.06% | 1,132,549 |
| 2020-04-21 | 2020-04-17 | 0.155 | 6,280,786 | -100,000 | 1.12% | 973,522 |
| 2020-04-14 | 2020-04-08 | 0.183 | 6,380,786 | +100,000 | 1.14% | 1,167,684 |
| 2020-04-06 | 2020-04-02 | 0.169 | 6,280,786 | -120,000 | 1.12% | 1,061,453 |
| 2020-03-25 | 2020-03-23 | 0.185 | 6,400,786 | +119,872 | 1.14% | 1,184,145 |
| 2020-03-17 | 2020-03-13 | 0.150 | 6,280,914 | -60,896 | 1.12% | 942,137 |
| 2020-03-16 | 2020-03-12 | 0.161 | 6,341,810 | -140,000 | 1.13% | 1,021,031 |
| 2020-03-13 | 2020-03-11 | 0.176 | 6,481,810 | -40,000 | 1.16% | 1,140,799 |
| 2020-03-11 | 2020-03-09 | 0.174 | 6,521,810 | +60,000 | 1.16% | 1,134,795 |
| 2020-03-10 | 2020-03-06 | 0.185 | 6,461,810 | -20,000 | 1.15% | 1,195,435 |
| 2020-03-03 | 2020-02-28 | 0.194 | 6,481,810 | +100,000 | 1.16% | 1,257,471 |
| 2020-03-02 | 2020-02-27 | 0.199 | 6,381,810 | -3,000 | 1.14% | 1,269,980 |
| 2020-02-28 | 2020-02-26 | 0.195 | 6,384,810 | +240,000 | 1.14% | 1,245,038 |
| 2020-02-27 | 2020-02-25 | 0.194 | 6,144,810 | +54,720 | 1.10% | 1,192,093 |
| 2020-02-26 | 2020-02-24 | 0.213 | 6,090,090 | +27,000 | 1.09% | 1,297,189 |
| 2020-02-25 | 2020-02-21 | 0.210 | 6,063,090 | +494,990 | 1.08% | 1,273,249 |
| 2020-02-21 | 2020-02-19 | 0.213 | 5,568,100 | -992 | 2.98% | 1,186,005 |
| 2020-02-19 | 2020-02-17 | 0.202 | 5,569,092 | +20,000 | 2.98% | 1,124,957 |
| 2020-02-17 | 2020-02-13 | 0.208 | 5,549,092 | +20,000 | 2.97% | 1,154,211 |
| 2020-02-14 | 2020-02-12 | 0.205 | 5,529,092 | +16,088 | 2.96% | 1,133,464 |
| 2020-02-12 | 2020-02-10 | 0.220 | 5,513,004 | -6,000 | 2.95% | 1,212,861 |
| 2020-02-11 | 2020-02-07 | 0.226 | 5,519,004 | -68,400 | 2.96% | 1,247,295 |
| 2020-02-10 | 2020-02-06 | 0.224 | 5,587,404 | +424,000 | 2.99% | 1,251,578 |
| 2020-02-07 | 2020-02-05 | 0.192 | 5,163,404 | +30,000 | 2.77% | 991,374 |
| 2020-02-04 | 2020-01-31 | 0.183 | 5,133,404 | +144,000 | 2.75% | 939,413 |
| 2020-02-03 | 2020-01-30 | 0.203 | 4,989,404 | -9,584 | 2.67% | 1,012,849 |
| 2020-01-23 | 2020-01-21 | 0.179 | 4,998,988 | -200 | 2.68% | 894,819 |
| 2020-01-21 | 2020-01-17 | 0.204 | 4,999,188 | +126,435 | 2.68% | 1,021,834 |
| 2020-01-20 | 2020-01-16 | 0.190 | 4,872,753 | -380,589 | 2.68% | 924,849 |
| 2020-01-17 | 2020-01-15 | 0.195 | 5,253,342 | -4,109 | 2.74% | 1,022,651 |
| 2020-01-16 | 2020-01-14 | 0.190 | 5,257,451 | -18,493 | 2.74% | 997,864 |
| 2019-12-30 | 2019-12-24 | 0.185 | 5,275,944 | +53,424 | 2.75% | 975,698 |
| 2019-12-27 | 2019-12-20 | 0.200 | 5,222,520 | -3,082 | 2.72% | 1,042,067 |
| 2019-12-20 | 2019-12-18 | 0.200 | 5,225,602 | -23,778 | 2.72% | 1,042,682 |
| 2019-12-19 | 2019-12-17 | 0.195 | 5,249,380 | +123,288 | 2.74% | 1,021,879 |
| 2019-12-16 | 2019-12-12 | 0.209 | 5,126,092 | -25,989 | 2.67% | 1,072,720 |
| 2019-12-13 | 2019-12-11 | 0.200 | 5,152,081 | +102,739 | 2.69% | 1,028,012 |
| 2019-12-11 | 2019-12-09 | 0.234 | 5,049,342 | -27,739 | 2.63% | 1,179,526 |
| 2019-11-25 | 2019-11-21 | 0.292 | 5,077,081 | -54,452 | 2.65% | 1,482,508 |
| 2019-11-21 | 2019-11-19 | 0.219 | 5,131,533 | -30,822 | 2.67% | 1,123,806 |
| 2019-11-06 | 2019-11-04 | 0.253 | 5,162,355 | -7,759 | 2.69% | 1,306,420 |
| 2019-11-05 | 2019-11-01 | 0.268 | 5,170,114 | -39,863 | 2.69% | 1,383,867 |
| 2019-10-29 | 2019-10-25 | 0.200 | 5,209,977 | +20,548 | 2.72% | 1,039,564 |
| 2019-10-28 | 2019-10-24 | 0.204 | 5,189,429 | +41,096 | 2.70% | 1,060,719 |
| 2019-10-25 | 2019-10-23 | 0.204 | 5,148,333 | +13,356 | 2.68% | 1,052,319 |
| 2019-10-17 | 2019-10-15 | 0.253 | 5,134,977 | +40,175 | 2.68% | 1,299,492 |
| 2019-09-04 | 2019-09-02 | 0.292 | 5,094,802 | +23,630 | 3.19% | 1,487,682 |
| 2019-08-29 | 2019-08-27 | 0.287 | 5,071,172 | +1,480 | 3.17% | 1,456,103 |
| 2019-08-23 | 2019-08-21 | 0.287 | 5,069,692 | -12,329 | 3.17% | 1,455,678 |
| 2019-08-13 | 2019-08-09 | 0.253 | 5,082,021 | -20,548 | 3.18% | 1,286,090 |
| 2019-08-09 | 2019-08-07 | 0.292 | 5,102,569 | +24,657 | 3.19% | 1,489,950 |
| 2019-08-07 | 2019-08-05 | 0.321 | 5,077,912 | -12,328 | 3.18% | 1,631,025 |
| 2019-08-06 | 2019-08-02 | 0.302 | 5,090,240 | +12,328 | 3.18% | 1,535,895 |
| 2019-08-05 | 2019-08-01 | 0.311 | 5,077,912 | -333,904 | 3.18% | 1,581,600 |
| 2019-08-02 | 2019-07-31 | 0.365 | 5,411,816 | +408,904 | 3.38% | 1,975,313 |
| 2019-08-01 | 2019-07-30 | 0.253 | 5,002,912 | +63,699 | 3.13% | 1,266,070 |
| 2019-07-31 | 2019-07-29 | 0.273 | 4,939,213 | +30,822 | 3.09% | 1,346,100 |
| 2019-07-22 | 2019-07-18 | 0.375 | 4,908,391 | +12,329 | 3.07% | 1,839,338 |
| 2019-07-09 | 2019-07-05 | 0.399 | 4,896,062 | -62 | 3.06% | 1,953,855 |
| 2019-06-26 | 2019-06-24 | 0.394 | 4,896,124 | -10,981 | 3.06% | 1,930,052 |
| 2019-06-19 | 2019-06-17 | 0.428 | 4,907,105 | -10,274 | 3.07% | 2,101,550 |
| 2019-05-31 | 2019-05-29 | 0.438 | 4,917,379 | -20,548 | 3.08% | 2,153,812 |
| 2019-05-23 | 2019-05-21 | 0.511 | 4,937,927 | +41,096 | 3.09% | 2,523,281 |
| 2019-04-18 | 2019-04-16 | 0.511 | 4,896,831 | -394 | 3.06% | 2,502,281 |
| 2019-04-16 | 2019-04-12 | 0.535 | 4,897,225 | -411 | 3.06% | 2,621,648 |
| 2019-04-10 | 2019-04-08 | 0.496 | 4,897,636 | -3,082 | 3.06% | 2,431,187 |
| 2019-03-21 | 2019-03-19 | 0.530 | 4,900,718 | -888 | 3.07% | 2,599,668 |
| 2019-03-20 | 2019-03-18 | 0.526 | 4,901,606 | +51,370 | 3.07% | 2,576,284 |
| 2019-03-08 | 2019-03-06 | 0.569 | 4,850,236 | +16,150 | 3.03% | 2,761,724 |
| 2019-03-06 | 2019-03-04 | 0.535 | 4,834,086 | +22,603 | 3.02% | 2,587,847 |
| 2019-02-20 | 2019-02-18 | 0.579 | 4,811,483 | -789 | 3.01% | 2,786,490 |
| 2019-02-19 | 2019-02-15 | 0.521 | 4,812,272 | -1,315 | 3.01% | 2,505,910 |
| 2019-02-15 | 2019-02-13 | 0.516 | 4,813,587 | +118,521 | 3.01% | 2,483,169 |
| 2019-01-18 | 2019-01-16 | 0.574 | 4,695,066 | -132 | 2.94% | 2,696,220 |
| 2019-01-17 | 2019-01-15 | 0.574 | 4,695,198 | +3,082 | 2.94% | 2,696,296 |
| 2019-01-15 | 2019-01-11 | 0.574 | 4,692,116 | -394 | 2.93% | 2,694,526 |
| 2019-01-10 | 2019-01-08 | 0.579 | 4,692,510 | +53,424 | 2.94% | 2,717,589 |
| 2019-01-09 | 2019-01-07 | 0.560 | 4,639,086 | -526 | 2.90% | 2,596,342 |
| 2019-01-08 | 2019-01-04 | 0.550 | 4,639,612 | -65,753 | 2.90% | 2,551,477 |
| 2019-01-07 | 2019-01-03 | 0.623 | 4,705,365 | -1,027 | 2.94% | 2,931,129 |
| 2019-01-03 | 2018-12-31 | 0.584 | 4,706,392 | -1,291 | 2.94% | 2,748,533 |
| 2018-12-28 | 2018-12-24 | 0.589 | 4,707,683 | +5,137 | 2.94% | 2,772,198 |
| 2018-12-21 | 2018-12-19 | 0.599 | 4,702,546 | -58,561 | 2.94% | 2,814,944 |
| 2018-12-06 | 2018-12-04 | 0.545 | 4,761,107 | -19,521 | 2.98% | 2,595,121 |
| 2018-11-27 | 2018-11-23 | 0.623 | 4,780,628 | -1,027 | 2.99% | 2,978,013 |
| 2018-11-22 | 2018-11-20 | 0.594 | 4,781,655 | +20,548 | 2.99% | 2,839,028 |
| 2018-11-19 | 2018-11-15 | 0.599 | 4,761,107 | -1,028 | 2.98% | 2,849,999 |
| 2018-11-16 | 2018-11-14 | 0.623 | 4,762,135 | -38,868 | 2.98% | 2,966,493 |
| 2018-11-09 | 2018-11-07 | 0.550 | 4,801,003 | -35,959 | 3.00% | 2,640,232 |
| 2018-10-22 | 2018-10-18 | 0.623 | 4,836,962 | -10,274 | 3.03% | 3,013,105 |
| 2018-10-19 | 2018-10-16 | 0.589 | 4,847,236 | -5,137 | 3.03% | 2,854,376 |
| 2018-10-16 | 2018-10-12 | 0.594 | 4,852,373 | -4,110 | 3.03% | 2,881,016 |
| 2018-10-12 | 2018-10-10 | 0.579 | 4,856,483 | -27,107 | 3.04% | 2,812,551 |
| 2018-10-10 | 2018-10-08 | 0.550 | 4,883,590 | -12,328 | 3.67% | 2,685,649 |
| 2018-10-09 | 2018-10-05 | 0.584 | 4,895,918 | +61,643 | 3.67% | 2,859,216 |
| 2018-10-08 | 2018-10-04 | 0.608 | 4,834,275 | +63,699 | 3.63% | 2,940,851 |
| 2018-09-21 | 2018-09-19 | 0.633 | 4,770,576 | -6,164 | 3.58% | 3,018,184 |
| 2018-09-18 | 2018-09-14 | 0.613 | 4,776,740 | -551 | 3.59% | 2,929,097 |
| 2018-09-11 | 2018-09-07 | 0.633 | 4,777,291 | -20,548 | 3.59% | 3,022,433 |
| 2018-08-30 | 2018-08-28 | 0.633 | 4,797,839 | -1,134 | 3.60% | 3,035,433 |
| 2018-08-14 | 2018-08-10 | 0.681 | 4,798,973 | -263 | 3.60% | 3,269,700 |
| 2018-08-08 | 2018-08-06 | 0.657 | 4,799,236 | +19,520 | 3.60% | 3,153,098 |
| 2018-07-30 | 2018-07-26 | 0.681 | 4,779,716 | -526 | 3.59% | 3,256,580 |
| 2018-07-24 | 2018-07-20 | 0.681 | 4,780,242 | -13,644 | 3.59% | 3,256,938 |
| 2018-07-18 | 2018-07-16 | 0.681 | 4,793,886 | -147 | 3.60% | 3,266,234 |
| 2018-07-17 | 2018-07-13 | 0.681 | 4,794,033 | -20,548 | 3.60% | 3,266,334 |
| 2018-07-06 | 2018-07-04 | 0.633 | 4,814,581 | -2,055 | 3.61% | 3,046,025 |
| 2018-07-04 | 2018-06-29 | 0.633 | 4,816,636 | -8,219 | 3.62% | 3,047,325 |
| 2018-06-29 | 2018-06-27 | 0.676 | 4,824,855 | +4,109 | 3.62% | 3,263,854 |
| 2018-06-28 | 2018-06-26 | 0.672 | 4,820,746 | +16,439 | 3.62% | 3,237,613 |
| 2018-06-26 | 2018-06-22 | 0.681 | 4,804,307 | -36,987 | 3.61% | 3,273,335 |
| 2018-06-25 | 2018-06-21 | 0.691 | 4,841,294 | -1,644 | 3.63% | 3,345,657 |
| 2018-06-22 | 2018-06-20 | 0.686 | 4,842,938 | -2,054 | 3.63% | 3,323,224 |
| 2018-06-20 | 2018-06-15 | 0.730 | 4,844,992 | -3,083 | 3.64% | 3,536,844 |
| 2018-06-19 | 2018-06-14 | 0.759 | 4,848,075 | -11,958 | 3.64% | 3,680,659 |
| 2018-06-15 | 2018-06-13 | 0.784 | 4,860,033 | +7,758 | 3.65% | 3,807,998 |
| 2018-06-13 | 2018-06-11 | 0.784 | 4,852,275 | -14,383 | 3.64% | 3,801,919 |
| 2018-06-12 | 2018-06-08 | 0.803 | 4,866,658 | -41,096 | 3.65% | 3,907,926 |
| 2018-06-11 | 2018-06-07 | 0.803 | 4,907,754 | -76,027 | 3.68% | 3,940,926 |
| 2018-06-08 | 2018-06-06 | 0.730 | 4,983,781 | -53,425 | 3.74% | 3,638,160 |
| 2018-06-07 | 2018-06-05 | 0.647 | 5,037,206 | +61,644 | 3.78% | 3,260,416 |
| 2018-06-04 | 2018-05-31 | 0.638 | 4,975,562 | -3,263 | 3.73% | 3,172,087 |
| 2018-05-28 | 2018-05-24 | 0.633 | 4,978,825 | -14,384 | 3.74% | 3,149,937 |
| 2018-05-23 | 2018-05-18 | 0.730 | 4,993,209 | -20,548 | 3.75% | 3,645,043 |
| 2018-05-21 | 2018-05-17 | 0.691 | 5,013,757 | -2,055 | 3.76% | 3,464,840 |
| 2018-05-16 | 2018-05-14 | 0.740 | 5,015,812 | -16,438 | 3.76% | 3,710,363 |
| 2018-05-14 | 2018-05-10 | 0.754 | 5,032,250 | -8,219 | 3.78% | 3,795,994 |
| 2018-05-09 | 2018-05-07 | 0.676 | 5,040,469 | -592 | 3.78% | 3,409,709 |
| 2018-05-02 | 2018-04-27 | 0.623 | 5,041,061 | -20,548 | 3.78% | 3,140,245 |
| 2018-04-30 | 2018-04-26 | 0.628 | 5,061,609 | +20,548 | 3.80% | 3,177,678 |
| 2018-04-24 | 2018-04-20 | 0.652 | 5,041,061 | -1,052 | 3.78% | 3,287,444 |
| 2018-04-20 | 2018-04-18 | 0.647 | 5,042,113 | -4,110 | 3.78% | 3,263,592 |
| 2018-04-06 | 2018-04-03 | 0.715 | 5,046,223 | -9,468 | 3.79% | 3,610,068 |
| 2018-04-03 | 2018-03-28 | 0.779 | 5,055,691 | -1,027 | 3.79% | 3,936,698 |
| 2018-03-28 | 2018-03-26 | 0.822 | 5,056,718 | -2,236 | 3.80% | 4,158,982 |
| 2018-03-27 | 2018-03-23 | 0.822 | 5,058,954 | +3,082 | 3.80% | 4,160,821 |
| 2018-03-22 | 2018-03-20 | 0.803 | 5,055,872 | +20,548 | 3.79% | 4,059,865 |
| 2018-03-21 | 2018-03-19 | 0.852 | 5,035,324 | -3,082 | 3.78% | 4,288,418 |
| 2018-03-20 | 2018-03-16 | 0.813 | 5,038,406 | -10,274 | 3.78% | 4,094,881 |
| 2018-03-14 | 2018-03-12 | 0.895 | 5,048,680 | +26,055 | 3.79% | 4,520,925 |
| 2018-03-13 | 2018-03-09 | 0.915 | 5,022,625 | -20,548 | 3.77% | 4,595,367 |
| 2018-03-12 | 2018-03-08 | 0.886 | 5,043,173 | -10,274 | 3.79% | 4,466,906 |
| 2018-03-09 | 2018-03-07 | 0.857 | 5,053,447 | -47,260 | 3.79% | 4,328,446 |
| 2018-03-07 | 2018-03-05 | 0.803 | 5,100,707 | +10,274 | 3.83% | 4,095,868 |
| 2018-03-05 | 2018-03-01 | 0.793 | 5,090,433 | -20,548 | 3.82% | 4,038,071 |
| 2018-03-01 | 2018-02-27 | 0.832 | 5,110,981 | +6,164 | 3.84% | 4,253,358 |
| 2018-02-28 | 2018-02-26 | 0.847 | 5,104,817 | +9,247 | 3.83% | 4,322,759 |
| 2018-02-27 | 2018-02-23 | 0.900 | 5,095,570 | +96,575 | 3.82% | 4,587,712 |
| 2018-02-26 | 2018-02-22 | 0.930 | 4,998,995 | +62,671 | 3.75% | 4,646,732 |
| 2018-02-23 | 2018-02-21 | 0.998 | 4,936,324 | -22,808 | 3.71% | 4,924,806 |
| 2018-02-22 | 2018-02-20 | 0.822 | 4,959,132 | -1,028 | 3.72% | 4,078,721 |
| 2018-02-21 | 2018-02-15 | 0.813 | 4,960,160 | -1,315 | 3.72% | 4,031,287 |
| 2018-02-08 | 2018-02-06 | 0.779 | 4,961,475 | -117,123 | 3.72% | 3,863,335 |
| 2018-02-06 | 2018-02-02 | 0.876 | 5,078,598 | +1,028 | 3.81% | 4,448,852 |
| 2018-01-31 | 2018-01-29 | 0.852 | 5,077,570 | +1,027 | 3.81% | 4,324,397 |
| 2018-01-30 | 2018-01-26 | 0.910 | 5,076,543 | +10,274 | 3.81% | 4,619,993 |
| 2018-01-29 | 2018-01-25 | 0.842 | 5,066,269 | +7,192 | 3.80% | 4,265,461 |
| 2018-01-24 | 2018-01-22 | 0.827 | 5,059,077 | -29,795 | 3.80% | 4,185,543 |
| 2018-01-23 | 2018-01-19 | 0.852 | 5,088,872 | +159,592 | 3.82% | 4,334,023 |
| 2018-01-22 | 2018-01-18 | 0.876 | 4,929,280 | -7,192 | 3.70% | 4,318,049 |
| 2018-01-19 | 2018-01-17 | 0.900 | 4,936,472 | +2,055 | 3.71% | 4,444,470 |
| 2018-01-18 | 2018-01-16 | 0.968 | 4,934,417 | +20,548 | 3.70% | 4,778,818 |
| 2018-01-16 | 2018-01-12 | 0.920 | 4,913,869 | +60,616 | 3.69% | 4,519,777 |
| 2018-01-15 | 2018-01-11 | 0.915 | 4,853,253 | -44,178 | 3.64% | 4,440,403 |
| 2018-01-09 | 2018-01-05 | 0.973 | 4,897,431 | -657 | 3.68% | 4,766,833 |
| 2018-01-03 | 2017-12-29 | 0.973 | 4,898,088 | -3,789 | 3.68% | 4,767,472 |
| 2018-01-02 | 2017-12-28 | 0.925 | 4,901,877 | +20,548 | 3.68% | 4,532,602 |
| 2017-12-29 | 2017-12-27 | 0.925 | 4,881,329 | +180,822 | 3.66% | 4,513,602 |
| 2017-12-28 | 2017-12-22 | 0.983 | 4,700,507 | +51,370 | 3.53% | 4,620,912 |
| 2017-12-27 | 2017-12-21 | 0.998 | 4,649,137 | +1,134 | 3.49% | 4,638,289 |
| 2017-12-22 | 2017-12-20 | 1.066 | 4,648,003 | +14,383 | 3.49% | 4,953,842 |
| 2017-12-20 | 2017-12-18 | 1.080 | 4,633,620 | +10,274 | 3.48% | 5,006,163 |
| 2017-12-19 | 2017-12-15 | 1.076 | 4,623,346 | -287 | 3.47% | 4,972,563 |
| 2017-12-13 | 2017-12-11 | 1.100 | 4,623,633 | +633 | 3.47% | 5,085,380 |
| 2017-12-08 | 2017-12-06 | 1.129 | 4,623,000 | -102,740 | 3.47% | 5,219,675 |
| 2017-12-07 | 2017-12-05 | 1.197 | 4,725,740 | -20,548 | 3.55% | 5,657,656 |
| 2017-11-29 | 2017-11-27 | 1.163 | 4,746,288 | -7,192 | 3.56% | 5,520,566 |
| 2017-11-23 | 2017-11-21 | 1.168 | 4,753,480 | +2,055 | 3.57% | 5,552,065 |
| 2017-11-22 | 2017-11-20 | 1.168 | 4,751,425 | -17,466 | 3.57% | 5,549,664 |
| 2017-11-20 | 2017-11-16 | 1.173 | 4,768,891 | +6,165 | 3.58% | 5,593,273 |
| 2017-11-16 | 2017-11-14 | 1.207 | 4,762,726 | +24,657 | 3.57% | 5,748,293 |
| 2017-11-15 | 2017-11-13 | 1.168 | 4,738,069 | -6,164 | 3.56% | 5,534,065 |
| 2017-11-13 | 2017-11-09 | 1.290 | 4,744,233 | -2,055 | 3.56% | 6,118,479 |
| 2017-11-10 | 2017-11-08 | 1.265 | 4,746,288 | -5,532 | 3.56% | 6,005,636 |
| 2017-11-07 | 2017-11-03 | 1.265 | 4,751,820 | +18,494 | 3.57% | 6,012,636 |
| 2017-11-03 | 2017-11-01 | 1.241 | 4,733,326 | -91,439 | 3.55% | 5,874,058 |
| 2017-11-02 | 2017-10-31 | 1.265 | 4,824,765 | +345 | 3.62% | 6,104,936 |
| 2017-11-01 | 2017-10-30 | 1.241 | 4,824,420 | -20,548 | 3.62% | 5,987,105 |
| 2017-10-31 | 2017-10-27 | 1.314 | 4,844,968 | -10,274 | 3.64% | 6,366,288 |
| 2017-10-30 | 2017-10-26 | 1.290 | 4,855,242 | +19,899 | 3.64% | 6,261,644 |
| 2017-10-27 | 2017-10-25 | 1.387 | 4,835,343 | +11,301 | 3.63% | 6,706,621 |
| 2017-10-26 | 2017-10-24 | 1.314 | 4,824,042 | -30,821 | 3.62% | 6,338,791 |
| 2017-10-25 | 2017-10-23 | 1.241 | 4,854,863 | +71,917 | 3.64% | 6,024,885 |
| 2017-10-24 | 2017-10-20 | 1.212 | 4,782,946 | -153,082 | 3.59% | 5,795,974 |
| 2017-10-23 | 2017-10-19 | 1.212 | 4,936,028 | -20,548 | 3.70% | 5,981,479 |
| 2017-10-19 | 2017-10-17 | 1.314 | 4,956,576 | -2,055 | 3.72% | 6,512,941 |
| 2017-10-18 | 2017-10-16 | 1.387 | 4,958,631 | -34,931 | 3.72% | 6,877,621 |
| 2017-10-17 | 2017-10-13 | 1.411 | 4,993,562 | +194,178 | 3.75% | 7,047,581 |
| 2017-10-13 | 2017-10-11 | 1.139 | 4,799,384 | -4,110 | 3.60% | 5,465,538 |
| 2017-10-12 | 2017-10-10 | 1.119 | 4,803,494 | -7,126 | 3.61% | 5,376,711 |
| 2017-10-11 | 2017-10-09 | 1.144 | 4,810,620 | +14,384 | 3.61% | 5,501,746 |
| 2017-10-04 | 2017-09-29 | 1.163 | 4,796,236 | +16,438 | 3.60% | 5,578,662 |
| 2017-09-27 | 2017-09-25 | 1.153 | 4,779,798 | -2,630 | 3.59% | 5,513,019 |
| 2017-09-22 | 2017-09-20 | 1.163 | 4,782,428 | -20,548 | 3.59% | 5,562,601 |
| 2017-09-15 | 2017-09-13 | 1.168 | 4,802,976 | +10,274 | 3.60% | 5,609,876 |
| 2017-09-11 | 2017-09-07 | 1.168 | 4,792,702 | +3,082 | 3.60% | 5,597,876 |
| 2017-09-08 | 2017-09-06 | 1.168 | 4,789,620 | +39,042 | 3.59% | 5,594,276 |
| 2017-09-07 | 2017-09-05 | 1.192 | 4,750,578 | -14,384 | 3.57% | 5,664,273 |
| 2017-09-06 | 2017-09-04 | 1.217 | 4,764,962 | +5,137 | 3.58% | 5,797,370 |
| 2017-09-05 | 2017-09-01 | 1.192 | 4,759,825 | -263 | 3.57% | 5,675,298 |
| 2017-09-01 | 2017-08-30 | 1.202 | 4,760,088 | +15,411 | 3.57% | 5,721,943 |
| 2017-08-31 | 2017-08-29 | 1.192 | 4,744,677 | +5,137 | 3.56% | 5,657,237 |
| 2017-08-30 | 2017-08-28 | 1.192 | 4,739,540 | -1,710 | 3.56% | 5,651,112 |
| 2017-08-29 | 2017-08-25 | 1.212 | 4,741,250 | +20,548 | 3.56% | 5,745,447 |
| 2017-08-28 | 2017-08-24 | 1.265 | 4,720,702 | +8,219 | 3.54% | 5,973,262 |
| 2017-08-24 | 2017-08-21 | 1.217 | 4,712,483 | +6,165 | 3.54% | 5,733,521 |
| 2017-08-22 | 2017-08-18 | 1.290 | 4,706,318 | -6,165 | 3.53% | 6,069,581 |
| 2017-08-21 | 2017-08-17 | 1.217 | 4,712,483 | -30,764 | 3.54% | 5,733,521 |
| 2017-08-17 | 2017-08-15 | 1.241 | 4,743,247 | +15,411 | 3.56% | 5,886,370 |
| 2017-08-16 | 2017-08-14 | 1.217 | 4,727,836 | +6,164 | 3.55% | 5,752,200 |
| 2017-08-11 | 2017-08-09 | 1.265 | 4,721,672 | +61,644 | 3.54% | 5,974,489 |
| 2017-08-10 | 2017-08-08 | 1.241 | 4,660,028 | +23,630 | 3.50% | 5,783,095 |
| 2017-08-09 | 2017-08-07 | 1.290 | 4,636,398 | +14,367 | 3.48% | 5,979,408 |
| 2017-08-08 | 2017-08-04 | 1.387 | 4,622,031 | +9,247 | 3.47% | 6,410,757 |
| 2017-08-07 | 2017-08-03 | 1.338 | 4,612,784 | +23,606 | 3.46% | 6,173,443 |
| 2017-08-04 | 2017-08-02 | 1.387 | 4,589,178 | +122,260 | 3.44% | 6,365,190 |
| 2017-08-03 | 2017-08-01 | 1.387 | 4,466,918 | -62,671 | 3.35% | 6,195,615 |
| 2017-08-02 | 2017-07-31 | 1.363 | 4,529,589 | +25,290 | 3.40% | 6,172,320 |
| 2017-07-31 | 2017-07-27 | 1.411 | 4,504,299 | +4,110 | 3.38% | 6,357,067 |
| 2017-07-28 | 2017-07-26 | 1.460 | 4,500,189 | +10,274 | 3.38% | 6,570,276 |
| 2017-07-24 | 2017-07-20 | 1.557 | 4,489,915 | -11,302 | 3.37% | 6,992,294 |
| 2017-07-20 | 2017-07-18 | 1.557 | 4,501,217 | +6,165 | 3.38% | 7,009,895 |
| 2017-07-19 | 2017-07-17 | 1.582 | 4,495,052 | -10,274 | 3.37% | 7,109,674 |
| 2017-07-17 | 2017-07-13 | 1.655 | 4,505,326 | -8,631 | 3.38% | 7,454,813 |
| 2017-07-14 | 2017-07-12 | 1.679 | 4,513,957 | -6,164 | 3.39% | 7,578,934 |
| 2017-07-13 | 2017-07-11 | 1.655 | 4,520,121 | -10,274 | 3.39% | 7,479,294 |
| 2017-07-11 | 2017-07-07 | 1.557 | 4,530,395 | -13,356 | 3.40% | 7,055,335 |
| 2017-07-10 | 2017-07-06 | 1.509 | 4,543,751 | -1,438 | 3.41% | 6,855,006 |
| 2017-07-07 | 2017-07-05 | 1.460 | 4,545,189 | -2,631 | 3.41% | 6,635,976 |
| 2017-07-06 | 2017-07-04 | 1.533 | 4,547,820 | -4,339 | 3.41% | 6,971,808 |
| 2017-07-05 | 2017-07-03 | 1.533 | 4,552,159 | -27,740 | 3.42% | 6,978,460 |
| 2017-07-04 | 2017-06-30 | 1.460 | 4,579,899 | -1,315 | 3.44% | 6,686,653 |
| 2017-07-03 | 2017-06-29 | 1.411 | 4,581,214 | +27,740 | 3.44% | 6,465,620 |
| 2017-06-30 | 2017-06-28 | 1.363 | 4,553,474 | +92,465 | 3.42% | 6,204,867 |
| 2017-06-29 | 2017-06-27 | 1.363 | 4,461,009 | -7,874 | 3.35% | 6,078,868 |
| 2017-06-23 | 2017-06-21 | 1.582 | 4,468,883 | -2,893 | 3.35% | 7,068,283 |
| 2017-06-22 | 2017-06-20 | 1.606 | 4,471,776 | +6,165 | 3.36% | 7,181,672 |
| 2017-06-21 | 2017-06-19 | 1.582 | 4,465,611 | -52,028 | 3.35% | 7,063,108 |
| 2017-06-20 | 2017-06-16 | 1.655 | 4,517,639 | -10,274 | 3.39% | 7,475,187 |
| 2017-06-16 | 2017-06-14 | 1.606 | 4,527,913 | +4,110 | 3.40% | 7,271,828 |
| 2017-06-13 | 2017-06-09 | 1.582 | 4,523,803 | -395 | 3.40% | 7,155,148 |
| 2017-06-08 | 2017-06-06 | 1.655 | 4,524,198 | -16,438 | 3.40% | 7,486,040 |
| 2017-06-06 | 2017-06-02 | 1.679 | 4,540,636 | -5,137 | 3.41% | 7,623,728 |
| 2017-06-02 | 2017-05-31 | 1.606 | 4,545,773 | -8,219 | 3.41% | 7,300,511 |
| 2017-06-01 | 2017-05-29 | 1.582 | 4,553,992 | +41,096 | 3.42% | 7,202,897 |
| 2017-05-31 | 2017-05-26 | 1.557 | 4,512,896 | -43,151 | 3.39% | 7,028,083 |
| 2017-05-29 | 2017-05-25 | 1.582 | 4,556,047 | -20,548 | 3.42% | 7,206,148 |
| 2017-05-26 | 2017-05-24 | 1.630 | 4,576,595 | -2,844 | 3.44% | 7,461,375 |
| 2017-05-25 | 2017-05-23 | 1.582 | 4,579,439 | +75,000 | 3.44% | 7,243,146 |
| 2017-05-24 | 2017-05-22 | 1.582 | 4,504,439 | -35,342 | 3.38% | 7,124,521 |
| 2017-05-23 | 2017-05-19 | 1.606 | 4,539,781 | -202,915 | 3.41% | 7,290,888 |
| 2017-05-17 | 2017-05-15 | 1.655 | 4,742,696 | -7,192 | 3.56% | 7,847,581 |
| 2017-05-16 | 2017-05-12 | 1.630 | 4,749,888 | +1,110 | 3.57% | 7,743,901 |
| 2017-05-15 | 2017-05-11 | 1.630 | 4,748,778 | -288 | 3.56% | 7,742,091 |
| 2017-05-12 | 2017-05-10 | 1.655 | 4,749,066 | -2,285 | 3.56% | 7,858,121 |
| 2017-05-11 | 2017-05-09 | 1.679 | 4,751,351 | +27,846 | 3.57% | 7,977,518 |
| 2017-05-10 | 2017-05-08 | 1.703 | 4,723,505 | +20,548 | 3.55% | 8,045,704 |
| 2017-05-09 | 2017-05-05 | 1.776 | 4,702,957 | +19,454 | 3.53% | 8,354,019 |
| 2017-05-05 | 2017-05-02 | 1.752 | 4,683,503 | -26,491 | 3.52% | 8,205,497 |
| 2017-05-04 | 2017-04-28 | 1.752 | 4,709,994 | +92,071 | 3.54% | 8,251,909 |
| 2017-05-02 | 2017-04-27 | 1.801 | 4,617,923 | +4,110 | 3.47% | 8,315,340 |
| 2017-04-28 | 2017-04-26 | 1.752 | 4,613,813 | -17,712 | 3.46% | 8,083,400 |
| 2017-04-27 | 2017-04-25 | 1.825 | 4,631,525 | -4,800 | 3.48% | 8,452,533 |
| 2017-04-26 | 2017-04-24 | 1.825 | 4,636,325 | -921 | 3.48% | 8,461,293 |
| 2017-04-25 | 2017-04-21 | 1.752 | 4,637,246 | -4,767 | 3.48% | 8,124,455 |
| 2017-04-24 | 2017-04-20 | 1.825 | 4,642,013 | +22,603 | 3.48% | 8,471,674 |
| 2017-04-21 | 2017-04-19 | 1.752 | 4,619,410 | +4,109 | 3.47% | 8,093,206 |
| 2017-04-20 | 2017-04-18 | 1.776 | 4,615,301 | +16,439 | 3.46% | 8,198,313 |
| 2017-04-19 | 2017-04-13 | 1.849 | 4,598,862 | -6,691 | 3.45% | 8,504,829 |
| 2017-04-18 | 2017-04-12 | 1.898 | 4,605,553 | -5,424 | 3.46% | 8,741,340 |
| 2017-04-13 | 2017-04-11 | 1.947 | 4,610,977 | +66,780 | 3.46% | 8,976,035 |
| 2017-04-12 | 2017-04-10 | 1.947 | 4,544,197 | -13,578 | 3.41% | 8,846,037 |
| 2017-04-11 | 2017-04-07 | 1.849 | 4,557,775 | +40,973 | 3.42% | 8,428,845 |
| 2017-04-07 | 2017-04-05 | 1.898 | 4,516,802 | -34,282 | 3.39% | 8,572,890 |
| 2017-04-06 | 2017-04-03 | 1.825 | 4,551,084 | +95,548 | 3.42% | 8,305,728 |
| 2017-04-05 | 2017-03-31 | 1.849 | 4,455,536 | +69,863 | 3.34% | 8,239,771 |
| 2017-04-03 | 2017-03-30 | 1.947 | 4,385,673 | +55,479 | 3.29% | 8,537,443 |
| 2017-03-31 | 2017-03-29 | 1.971 | 4,330,194 | +6,165 | 3.25% | 8,534,812 |
| 2017-03-30 | 2017-03-28 | 1.995 | 4,324,029 | +14,383 | 3.25% | 8,627,879 |
| 2017-03-29 | 2017-03-27 | 2.020 | 4,309,646 | -143,836 | 3.23% | 8,704,048 |
| 2017-03-28 | 2017-03-24 | 2.141 | 4,453,482 | +58,562 | 3.34% | 9,536,389 |
| 2017-03-27 | 2017-03-23 | 2.141 | 4,394,920 | +55,480 | 3.30% | 9,410,989 |
| 2017-03-24 | 2017-03-22 | 2.166 | 4,339,440 | -114,535 | 3.26% | 9,397,781 |
| 2017-03-23 | 2017-03-21 | 2.166 | 4,453,975 | -87,485 | 3.34% | 9,645,825 |
| 2017-03-22 | 2017-03-20 | 2.166 | 4,541,460 | -29,794 | 3.41% | 9,835,289 |
| 2017-03-21 | 2017-03-17 | 2.263 | 4,571,254 | -72,838 | 3.43% | 10,344,748 |
| 2017-03-20 | 2017-03-16 | 2.263 | 4,644,092 | +633,879 | 3.49% | 10,509,580 |
| 2017-03-17 | 2017-03-15 | 2.044 | 4,010,213 | +19,521 | 3.01% | 8,196,875 |
| 2017-03-16 | 2017-03-14 | 2.093 | 3,990,692 | +49,421 | 3.00% | 8,351,188 |
| 2017-03-15 | 2017-03-13 | 2.166 | 3,941,271 | +46,110 | 2.96% | 8,535,479 |
| 2017-03-14 | 2017-03-10 | 2.433 | 3,895,161 | +47,055 | 2.92% | 9,478,225 |
| 2017-03-13 | 2017-03-09 | 2.579 | 3,848,106 | +7,611 | 2.89% | 9,925,548 |
| 2017-03-10 | 2017-03-08 | 2.482 | 3,840,495 | +15,230 | 2.88% | 9,532,109 |
| 2017-03-09 | 2017-03-07 | 2.579 | 3,825,265 | -65,737 | 2.87% | 9,866,634 |
| 2017-03-08 | 2017-03-06 | 2.093 | 3,891,002 | +36,674 | 2.92% | 8,142,570 |
| 2017-03-07 | 2017-03-03 | 1.947 | 3,854,328 | +92,720 | 2.89% | 7,503,092 |
| 2017-03-06 | 2017-03-02 | 2.044 | 3,761,608 | +44,179 | 2.82% | 7,688,727 |
| 2017-03-03 | 2017-03-01 | 2.141 | 3,717,429 | +83,219 | 2.79% | 7,960,255 |
| 2017-03-02 | 2017-02-28 | 2.166 | 3,634,210 | +2,355,557 | 2.73% | 7,870,487 |
| 2017-03-01 | 2017-02-27 | 2.287 | 1,278,653 | +140,754 | 0.96% | 2,924,706 |
| 2017-02-28 | 2017-02-24 | 2.628 | 1,137,899 | +59,589 | 0.85% | 2,990,399 |
| 2017-02-24 | 2017-02-22 | 2.677 | 1,078,310 | +20,548 | 0.81% | 2,886,276 |
| 2017-02-22 | 2017-02-20 | 2.725 | 1,057,762 | +38,014 | 0.79% | 2,882,754 |
| 2017-02-21 | 2017-02-17 | 2.774 | 1,019,748 | +5,136 | 0.77% | 2,828,781 |
| 2017-02-16 | 2017-02-14 | 2.969 | 1,014,612 | +10,274 | 0.76% | 3,012,045 |
| 2017-02-15 | 2017-02-13 | 2.969 | 1,004,338 | -16,438 | 0.75% | 2,981,545 |
| 2017-02-14 | 2017-02-10 | 3.212 | 1,020,776 | +2,055 | 0.77% | 3,278,733 |
| 2017-02-13 | 2017-02-09 | 3.455 | 1,018,721 | +34,931 | 0.76% | 3,520,021 |
| 2017-02-10 | 2017-02-08 | 3.358 | 983,790 | +102,740 | 0.74% | 3,303,567 |
| 2017-02-08 | 2017-02-06 | 3.407 | 881,050 | -13,356 | 0.66% | 3,001,444 |
| 2017-02-07 | 2017-02-03 | 3.066 | 894,406 | -1,027 | 0.67% | 2,742,249 |
| 2017-02-06 | 2017-02-02 | 3.066 | 895,433 | +2,054 | 0.67% | 2,745,398 |
| 2017-02-03 | 2017-02-01 | 3.066 | 893,379 | +19,521 | 0.67% | 2,739,100 |
| 2017-02-02 | 2017-01-27 | 3.504 | 873,858 | +30,822 | 0.66% | 3,061,998 |
| 2017-02-01 | 2017-01-25 | 3.650 | 843,036 | +2,055 | 0.63% | 3,077,081 |
| 2017-01-26 | 2017-01-24 | 4.526 | 840,981 | +67,808 | 0.63% | 3,806,280 |
| 2017-01-25 | 2017-01-23 | 4.575 | 773,173 | -3,082 | 0.58% | 3,537,009 |
| 2017-01-23 | 2017-01-19 | 4.526 | 776,255 | -18,493 | 0.58% | 3,513,330 |
| 2017-01-20 | 2017-01-18 | 4.331 | 794,748 | -47,261 | 0.60% | 3,442,319 |
| 2017-01-19 | 2017-01-17 | 3.893 | 842,009 | -24,657 | 0.63% | 3,278,222 |
| 2017-01-18 | 2017-01-16 | 3.845 | 866,666 | -2,055 | 0.65% | 3,332,042 |
| 2017-01-11 | 2017-01-09 | 3.796 | 868,721 | +20,548 | 0.65% | 3,297,665 |
| 2017-01-09 | 2017-01-05 | 3.796 | 848,173 | +1,027 | 0.64% | 3,219,665 |
| 2016-12-29 | 2016-12-23 | 3.942 | 847,146 | -54 | 0.64% | 3,339,450 |
| 2016-12-19 | 2016-12-15 | 3.942 | 847,200 | +6,164 | 0.64% | 3,339,662 |
| 2016-12-16 | 2016-12-14 | 4.137 | 841,036 | -4,110 | 0.63% | 3,479,086 |
| 2016-12-15 | 2016-12-13 | 4.137 | 845,146 | +4,110 | 0.63% | 3,496,087 |
| 2016-12-14 | 2016-12-12 | 4.380 | 841,036 | -4,110 | 0.63% | 3,683,738 |
| 2016-12-13 | 2016-12-09 | 4.380 | 845,146 | -6,164 | 0.63% | 3,701,739 |
| 2016-12-12 | 2016-12-08 | 4.380 | 851,310 | -2,055 | 0.64% | 3,728,738 |
| 2016-12-09 | 2016-12-07 | 4.331 | 853,365 | -5,137 | 0.64% | 3,696,208 |
| 2016-12-07 | 2016-12-05 | 4.380 | 858,502 | -4,109 | 0.64% | 3,760,239 |
| 2016-12-06 | 2016-12-02 | 4.380 | 862,611 | -63,165 | 0.65% | 3,778,236 |
| 2016-12-05 | 2016-12-01 | 4.283 | 925,776 | -27,739 | 0.69% | 3,964,790 |
| 2016-12-02 | 2016-11-30 | 4.039 | 953,515 | -10,274 | 0.72% | 3,851,565 |
| 2016-12-01 | 2016-11-29 | 4.234 | 963,789 | -1,028 | 0.72% | 4,080,683 |
| 2016-11-30 | 2016-11-28 | 4.185 | 964,817 | -13,356 | 0.72% | 4,038,081 |
| 2016-11-29 | 2016-11-25 | 4.039 | 978,173 | -16,438 | 0.73% | 3,951,167 |
| 2016-11-28 | 2016-11-24 | 3.893 | 994,611 | -18,494 | 0.75% | 3,872,352 |
| 2016-11-25 | 2016-11-23 | 3.845 | 1,013,105 | -2,054 | 0.76% | 3,895,051 |
| 2016-11-24 | 2016-11-22 | 3.845 | 1,015,159 | -48,288 | 0.76% | 3,902,948 |
| 2016-11-22 | 2016-11-18 | 3.115 | 1,063,447 | -13,356 | 0.80% | 3,312,283 |
| 2016-11-16 | 2016-11-14 | 3.017 | 1,076,803 | +9,246 | 0.81% | 3,249,074 |
| 2016-11-15 | 2016-11-11 | 2.920 | 1,067,557 | +7,973 | 0.80% | 3,117,266 |
| 2016-11-14 | 2016-11-10 | 2.579 | 1,059,584 | -1,027 | 0.80% | 2,733,020 |
| 2016-11-11 | 2016-11-09 | 2.579 | 1,060,611 | +10,274 | 0.80% | 2,735,669 |
| 2016-11-10 | 2016-11-08 | 2.482 | 1,050,337 | -6,165 | 0.79% | 2,606,936 |
| 2016-11-03 | 2016-11-01 | 2.482 | 1,056,502 | -16,438 | 0.79% | 2,622,238 |
| 2016-11-01 | 2016-10-28 | 2.409 | 1,072,940 | -6,165 | 0.81% | 2,584,712 |
| 2016-10-28 | 2016-10-26 | 2.482 | 1,079,105 | -6,164 | 0.81% | 2,678,339 |
| 2016-10-26 | 2016-10-24 | 2.409 | 1,085,269 | +1,027 | 0.81% | 2,614,413 |
| 2016-10-25 | 2016-10-20 | 2.385 | 1,084,242 | -6,164 | 0.81% | 2,585,556 |
| 2016-10-12 | 2016-10-07 | 2.433 | 1,090,406 | -2,055 | 0.82% | 2,653,321 |
| 2016-09-29 | 2016-09-27 | 2.385 | 1,092,461 | +41,096 | 0.82% | 2,605,155 |
| 2016-09-28 | 2016-09-26 | 2.312 | 1,051,365 | -1,027 | 0.79% | 2,430,405 |
| 2016-09-27 | 2016-09-23 | 2.312 | 1,052,392 | -1,028 | 0.79% | 2,432,780 |
| 2016-09-21 | 2016-09-19 | 2.385 | 1,053,420 | -4,109 | 0.79% | 2,512,056 |
| 2016-09-13 | 2016-09-09 | 2.482 | 1,057,529 | +12,329 | 0.79% | 2,624,787 |
| 2016-09-08 | 2016-09-06 | 2.433 | 1,045,200 | +6,164 | 0.78% | 2,543,320 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,039,036 | -411 | 0.78% | 2,452,471 |
| 2016-08-30 | 2016-08-26 | 2.360 | 1,039,447 | -59,589 | 0.78% | 2,453,441 |
| 2016-08-29 | 2016-08-25 | 2.360 | 1,099,036 | -3,082 | 0.82% | 2,594,091 |
| 2016-08-26 | 2016-08-24 | 2.433 | 1,102,118 | -25,685 | 0.83% | 2,681,820 |
| 2016-08-25 | 2016-08-23 | 2.433 | 1,127,803 | -28,767 | 0.85% | 2,744,321 |
| 2016-08-23 | 2016-08-19 | 2.482 | 1,156,570 | -20,548 | 0.87% | 2,870,607 |
| 2016-08-22 | 2016-08-18 | 2.482 | 1,177,118 | -34,932 | 0.88% | 2,921,607 |
| 2016-08-19 | 2016-08-17 | 2.531 | 1,212,050 | -5,137 | 0.91% | 3,067,295 |
| 2016-08-17 | 2016-08-15 | 2.482 | 1,217,187 | -2,055 | 0.91% | 3,021,058 |
| 2016-08-05 | 2016-08-03 | 2.287 | 1,219,242 | +10,274 | 0.92% | 2,788,813 |
| 2016-08-04 | 2016-08-01 | 2.287 | 1,208,968 | -2,054 | 0.91% | 2,765,313 |
| 2016-08-01 | 2016-07-28 | 2.360 | 1,211,022 | -2,055 | 0.91% | 2,858,416 |
| 2016-07-22 | 2016-07-20 | 2.360 | 1,213,077 | -2,055 | 0.91% | 2,863,266 |
| 2016-07-21 | 2016-07-19 | 2.336 | 1,215,132 | -12,329 | 0.91% | 2,838,548 |
| 2016-07-08 | 2016-07-06 | 2.385 | 1,227,461 | -14,383 | 0.92% | 2,927,085 |
| 2016-07-05 | 2016-06-30 | 2.385 | 1,241,844 | +3,082 | 0.93% | 2,961,384 |
| 2016-06-28 | 2016-06-24 | 2.336 | 1,238,762 | -17,466 | 0.93% | 2,893,748 |
| 2016-06-22 | 2016-06-20 | 2.531 | 1,256,228 | +14,384 | 0.94% | 3,179,094 |
| 2016-06-17 | 2016-06-15 | 2.531 | 1,241,844 | -21,576 | 0.93% | 3,142,693 |
| 2016-06-01 | 2016-05-30 | 2.336 | 1,263,420 | -5,137 | 0.95% | 2,951,349 |
| 2016-05-20 | 2016-05-18 | 2.385 | 1,268,557 | -8,219 | 0.95% | 3,025,086 |
| 2016-04-20 | 2016-04-18 | 2.482 | 1,276,776 | +1,028 | 0.96% | 3,168,958 |
| 2016-04-05 | 2016-03-31 | 2.287 | 1,275,748 | +5,137 | 0.96% | 2,918,061 |
| 2016-04-01 | 2016-03-30 | 2.336 | 1,270,611 | -7,192 | 0.95% | 2,968,147 |
| 2016-03-23 | 2016-03-21 | 2.433 | 1,277,803 | -10,274 | 0.96% | 3,109,321 |
| 2016-03-18 | 2016-03-16 | 2.482 | 1,288,077 | +6,164 | 0.97% | 3,197,007 |
| 2016-03-16 | 2016-03-14 | 2.433 | 1,281,913 | +8,219 | 0.96% | 3,119,322 |
| 2016-03-10 | 2016-03-08 | 2.482 | 1,273,694 | +2,055 | 0.96% | 3,161,309 |
| 2016-03-08 | 2016-03-04 | 2.385 | 1,271,639 | +9,247 | 0.95% | 3,032,435 |
| 2016-02-24 | 2016-02-22 | 2.385 | 1,262,392 | -20,548 | 0.95% | 3,010,384 |
| 2016-02-19 | 2016-02-17 | 2.433 | 1,282,940 | +13,356 | 0.96% | 3,121,821 |
| 2016-02-18 | 2016-02-16 | 2.287 | 1,269,584 | -2,055 | 0.95% | 2,903,962 |
| 2016-01-28 | 2016-01-26 | 2.263 | 1,271,639 | -4,109 | 0.95% | 2,877,719 |
| 2016-01-27 | 2016-01-25 | 2.263 | 1,275,748 | -7,192 | 0.96% | 2,887,018 |
| 2016-01-25 | 2016-01-21 | 2.190 | 1,282,940 | +4,109 | 0.96% | 2,809,639 |
| 2016-01-21 | 2016-01-19 | 2.336 | 1,278,831 | +5,137 | 0.96% | 2,987,349 |
| 2016-01-05 | 2015-12-31 | 2.677 | 1,273,694 | +9,247 | 0.96% | 3,409,254 |
| 2016-01-04 | 2015-12-29 | 2.677 | 1,264,447 | +3,082 | 0.95% | 3,384,503 |
| 2015-12-23 | 2015-12-21 | 2.677 | 1,261,365 | -13,260 | 0.95% | 3,376,254 |
| 2015-12-18 | 2015-12-16 | 2.774 | 1,274,625 | +20,548 | 0.96% | 3,535,810 |
| 2015-12-17 | 2015-12-15 | 3.017 | 1,254,077 | -3,083 | 0.94% | 3,783,968 |
| 2015-12-15 | 2015-12-11 | 2.677 | 1,257,160 | -3,082 | 0.94% | 3,364,998 |
| 2015-12-11 | 2015-12-09 | 2.774 | 1,260,242 | +10,274 | 0.95% | 3,495,911 |
| 2015-12-08 | 2015-12-04 | 3.115 | 1,249,968 | +18,493 | 0.94% | 3,893,234 |
| 2015-12-03 | 2015-12-01 | 2.823 | 1,231,475 | -41,096 | 0.92% | 3,476,043 |
| 2015-11-25 | 2015-11-23 | 3.455 | 1,272,571 | -2,054 | 0.96% | 4,397,157 |
| 2015-11-24 | 2015-11-20 | 3.212 | 1,274,625 | +328 | 0.96% | 4,094,095 |
| 2015-11-20 | 2015-11-18 | 3.261 | 1,274,297 | -1,027 | 0.96% | 4,155,058 |
| 2015-11-17 | 2015-11-13 | 3.309 | 1,275,324 | +7,192 | 0.96% | 4,220,472 |
| 2015-11-16 | 2015-11-12 | 3.455 | 1,268,132 | +15,411 | 0.95% | 4,381,819 |
| 2015-11-13 | 2015-11-11 | 3.455 | 1,252,721 | +1,027 | 0.94% | 4,328,569 |
| 2015-11-11 | 2015-11-09 | 3.407 | 1,251,694 | +41,096 | 0.94% | 4,264,104 |
| 2015-11-10 | 2015-11-06 | 3.553 | 1,210,598 | +20,548 | 0.91% | 4,300,851 |
| 2015-11-05 | 2015-11-03 | 3.261 | 1,190,050 | -2,055 | 0.89% | 3,880,356 |
| 2015-11-04 | 2015-11-02 | 3.066 | 1,192,105 | -26,712 | 0.89% | 3,654,994 |
| 2015-11-03 | 2015-10-30 | 3.017 | 1,218,817 | +8,219 | 0.91% | 3,677,577 |
| 2015-10-30 | 2015-10-28 | 2.774 | 1,210,598 | -51,370 | 0.91% | 3,358,199 |
| 2015-10-29 | 2015-10-27 | 2.871 | 1,261,968 | -10,274 | 0.95% | 3,623,531 |
| 2015-10-28 | 2015-10-26 | 2.920 | 1,272,242 | -9,246 | 0.95% | 3,714,947 |
| 2015-10-27 | 2015-10-23 | 2.969 | 1,281,488 | +17,465 | 0.96% | 3,804,311 |
| 2015-10-26 | 2015-10-22 | 2.920 | 1,264,023 | +18,493 | 0.95% | 3,690,947 |
| 2015-10-19 | 2015-10-15 | 3.163 | 1,245,530 | +2,055 | 0.93% | 3,940,027 |
| 2015-10-16 | 2015-10-14 | 3.066 | 1,243,475 | +16,439 | 0.93% | 3,812,494 |
| 2015-10-13 | 2015-10-09 | 2.920 | 1,227,036 | +2,054 | 0.92% | 3,582,945 |
| 2015-10-09 | 2015-10-07 | 3.066 | 1,224,982 | -8,219 | 0.92% | 3,755,795 |
| 2015-10-08 | 2015-10-06 | 2.920 | 1,233,201 | -6,164 | 0.93% | 3,600,947 |
| 2015-10-07 | 2015-10-05 | 2.920 | 1,239,365 | -2,055 | 0.93% | 3,618,946 |
| 2015-10-06 | 2015-10-02 | 3.017 | 1,241,420 | +6,719 | 0.93% | 3,745,778 |
| 2015-10-02 | 2015-09-29 | 2.774 | 1,234,701 | +41,096 | 0.93% | 3,425,061 |
| 2015-09-23 | 2015-09-21 | 2.920 | 1,193,605 | +8,219 | 0.90% | 3,485,327 |
| 2015-09-22 | 2015-09-18 | 2.677 | 1,185,386 | -2,054 | 0.89% | 3,172,883 |
| 2015-09-17 | 2015-09-15 | 2.725 | 1,187,440 | +3,082 | 0.89% | 3,236,170 |
| 2015-09-14 | 2015-09-10 | 2.823 | 1,184,358 | +1,027 | 0.89% | 3,343,048 |
| 2015-09-11 | 2015-09-09 | 2.823 | 1,183,331 | +2,055 | 0.89% | 3,340,149 |
| 2015-09-10 | 2015-09-08 | 2.725 | 1,181,276 | -25,685 | 0.89% | 3,219,371 |
| 2015-09-08 | 2015-09-04 | 2.531 | 1,206,961 | +25,685 | 0.91% | 3,054,416 |
| 2015-09-07 | 2015-09-02 | 2.385 | 1,181,276 | -20,548 | 0.89% | 2,816,950 |
| 2015-09-02 | 2015-08-31 | 2.677 | 1,201,824 | -4,110 | 0.90% | 3,216,882 |
| 2015-09-01 | 2015-08-28 | 2.969 | 1,205,934 | +6,165 | 0.91% | 3,580,016 |
| 2015-08-31 | 2015-08-27 | 2.628 | 1,199,769 | -2,055 | 0.90% | 3,152,993 |
| 2015-08-28 | 2015-08-26 | 2.531 | 1,201,824 | +2,055 | 0.90% | 3,041,416 |
| 2015-08-26 | 2015-08-24 | 2.628 | 1,199,769 | +8,219 | 0.90% | 3,152,993 |
| 2015-08-25 | 2015-08-21 | 2.871 | 1,191,550 | +3,082 | 0.89% | 3,421,337 |
| 2015-08-24 | 2015-08-20 | 3.261 | 1,188,468 | +4,110 | 0.89% | 3,875,198 |
| 2015-08-21 | 2015-08-19 | 3.261 | 1,184,358 | -53,425 | 0.89% | 3,861,797 |
| 2015-08-20 | 2015-08-18 | 3.407 | 1,237,783 | -10,274 | 0.93% | 4,216,714 |
| 2015-08-19 | 2015-08-17 | 3.601 | 1,248,057 | +12,329 | 0.94% | 4,494,669 |
| 2015-08-17 | 2015-08-13 | 3.504 | 1,235,728 | +4,109 | 0.93% | 4,329,991 |
| 2015-08-14 | 2015-08-12 | 3.553 | 1,231,619 | +20,548 | 0.92% | 4,375,532 |
| 2015-08-13 | 2015-08-11 | 3.699 | 1,211,071 | +34,932 | 0.91% | 4,479,348 |
| 2015-08-12 | 2015-08-10 | 3.699 | 1,176,139 | +97,603 | 0.88% | 4,350,146 |
| 2015-08-11 | 2015-08-07 | 3.991 | 1,078,536 | -9,247 | 0.81% | 4,304,078 |
| 2015-08-10 | 2015-08-06 | 3.991 | 1,087,783 | +2,055 | 0.82% | 4,340,979 |
| 2015-08-06 | 2015-08-04 | 3.796 | 1,085,728 | +24,657 | 0.81% | 4,121,423 |
| 2015-07-31 | 2015-07-29 | 4.039 | 1,061,071 | -1,027 | 0.80% | 4,286,019 |
| 2015-07-30 | 2015-07-28 | 4.088 | 1,062,098 | -38,014 | 0.80% | 4,341,857 |
| 2015-07-29 | 2015-07-27 | 3.796 | 1,100,112 | +72,945 | 0.83% | 4,176,025 |
| 2015-07-28 | 2015-07-24 | 4.721 | 1,027,167 | -151,027 | 0.77% | 4,848,913 |
| 2015-07-27 | 2015-07-23 | 5.256 | 1,178,194 | -85,274 | 0.88% | 6,192,588 |
| 2015-07-22 | 2015-07-20 | 5.305 | 1,263,468 | -13,356 | 0.95% | 6,702,277 |
| 2015-07-21 | 2015-07-17 | 5.159 | 1,276,824 | -6,164 | 0.96% | 6,586,709 |
| 2015-07-20 | 2015-07-16 | 5.061 | 1,282,988 | +11,301 | 0.96% | 6,493,630 |
| 2015-07-17 | 2015-07-15 | 4.867 | 1,271,687 | +38,014 | 0.95% | 6,188,877 |
| 2015-07-16 | 2015-07-14 | 5.499 | 1,233,673 | +22,602 | 0.93% | 6,784,379 |
| 2015-07-15 | 2015-07-13 | 4.623 | 1,211,071 | +16,439 | 0.91% | 5,599,185 |
| 2015-07-14 | 2015-07-10 | 4.283 | 1,194,632 | -102,740 | 0.90% | 5,116,211 |
| 2015-07-13 | 2015-07-09 | 4.380 | 1,297,372 | +29,795 | 0.97% | 5,682,489 |
| 2015-07-10 | 2015-07-08 | 3.066 | 1,267,577 | +466,438 | 0.95% | 3,886,391 |
| 2015-07-09 | 2015-07-07 | 3.747 | 801,139 | +6,164 | 0.60% | 3,002,135 |
| 2015-07-08 | 2015-07-06 | 4.721 | 794,975 | +15,822 | 0.60% | 3,752,812 |
| 2015-07-07 | 2015-07-03 | 6.619 | 779,153 | +6,165 | 0.58% | 5,156,954 |
| 2015-07-06 | 2015-07-02 | 7.300 | 772,988 | +6,164 | 0.58% | 5,642,812 |
| 2015-07-03 | 2015-06-30 | 8.273 | 766,824 | +6,164 | 0.58% | 6,344,191 |
| 2015-07-02 | 2015-06-29 | 8.565 | 760,660 | -94,520 | 0.57% | 6,515,306 |
| 2015-06-30 | 2015-06-26 | 9.685 | 855,180 | +7,192 | 0.64% | 8,282,133 |
| 2015-06-29 | 2015-06-25 | 9.587 | 847,988 | -7,192 | 0.64% | 8,129,944 |
| 2015-06-26 | 2015-06-24 | 9.587 | 855,180 | -3,082 | 0.64% | 8,198,896 |
| 2015-06-25 | 2015-06-23 | 9.393 | 858,262 | +2,054 | 0.64% | 8,061,369 |
| 2015-06-23 | 2015-06-19 | 10.123 | 856,208 | +59,589 | 0.64% | 8,667,108 |
| 2015-06-22 | 2015-06-18 | 9.344 | 796,619 | -39,041 | 0.60% | 7,443,608 |
| 2015-06-18 | 2015-06-16 | 10.512 | 835,660 | -30,794 | 0.63% | 8,784,458 |
| 2015-06-17 | 2015-06-15 | 9.052 | 866,454 | -79,315 | 0.65% | 7,843,142 |
| 2015-06-16 | 2015-06-12 | 8.517 | 945,769 | -15,616 | 0.71% | 8,054,799 |
| 2015-06-15 | 2015-06-11 | 9.003 | 961,385 | -10,562 | 0.72% | 8,655,670 |
| 2015-06-12 | 2015-06-10 | 8.517 | 971,947 | -65,774 | 0.73% | 8,277,749 |
| 2015-06-11 | 2015-06-09 | 8.760 | 1,037,721 | -247,603 | 0.78% | 9,090,436 |
| 2015-06-10 | 2015-06-08 | 9.247 | 1,285,324 | -81,164 | 0.96% | 11,884,963 |
| 2015-06-09 | 2015-06-05 | 8.711 | 1,366,488 | +201,534 | 1.03% | 11,903,932 |
| 2015-06-08 | 2015-06-04 | 8.225 | 1,164,954 | -335,372 | 0.87% | 9,581,358 |
| 2015-06-05 | 2015-06-03 | 6.911 | 1,500,326 | -262,424 | 1.13% | 10,368,253 |
| 2015-06-04 | 2015-06-02 | 6.667 | 1,762,750 | -73,973 | 1.32% | 11,752,842 |
| 2015-06-03 | 2015-06-01 | 7.008 | 1,836,723 | -58,562 | 1.38% | 12,871,755 |
| 2015-06-02 | 2015-05-29 | 6.035 | 1,895,285 | -330,572 | 1.42% | 11,437,413 |
| 2015-06-01 | 2015-05-28 | 4.380 | 2,225,857 | -12,329 | 1.67% | 9,749,254 |
| 2015-05-29 | 2015-05-27 | 4.380 | 2,238,186 | +8,219 | 1.68% | 9,803,255 |
| 2015-05-28 | 2015-05-26 | 4.575 | 2,229,967 | -48,493 | 1.67% | 10,201,356 |
| 2015-05-27 | 2015-05-22 | 4.380 | 2,278,460 | -10,274 | 1.71% | 9,979,655 |
| 2015-05-26 | 2015-05-21 | 4.429 | 2,288,734 | -32,877 | 1.72% | 10,136,040 |
| 2015-05-22 | 2015-05-20 | 4.331 | 2,321,611 | +16,439 | 1.74% | 10,055,671 |
| 2015-05-21 | 2015-05-19 | 4.575 | 2,305,172 | +95,835 | 1.73% | 10,545,394 |
| 2015-05-20 | 2015-05-18 | 4.623 | 2,209,337 | -90,164 | 1.66% | 10,214,501 |
| 2015-05-19 | 2015-05-15 | 4.088 | 2,299,501 | -144,007 | 1.73% | 9,400,360 |
| 2015-05-18 | 2015-05-14 | 3.163 | 2,443,508 | +34,932 | 1.83% | 7,729,630 |
| 2015-05-15 | 2015-05-13 | 3.163 | 2,408,576 | -3,082 | 1.81% | 7,619,129 |
| 2015-05-13 | 2015-05-11 | 3.309 | 2,411,658 | -39,042 | 1.81% | 7,980,980 |
| 2015-05-12 | 2015-05-08 | 3.163 | 2,450,700 | -19,520 | 1.84% | 7,752,381 |
| 2015-05-11 | 2015-05-07 | 2.969 | 2,470,220 | -30,822 | 1.85% | 7,333,260 |
| 2015-05-08 | 2015-05-06 | 3.163 | 2,501,042 | +10,274 | 1.88% | 7,911,630 |
| 2015-05-07 | 2015-05-05 | 3.115 | 2,490,768 | +14,383 | 1.87% | 7,757,912 |
| 2015-05-06 | 2015-05-04 | 3.358 | 2,476,385 | -993 | 1.86% | 8,315,701 |
| 2015-05-05 | 2015-04-30 | 3.309 | 2,477,378 | +8,083 | 1.86% | 8,198,470 |
| 2015-05-04 | 2015-04-29 | 3.455 | 2,469,295 | -48,966 | 1.85% | 8,532,237 |
| 2015-04-30 | 2015-04-28 | 3.309 | 2,518,261 | +4,110 | 1.89% | 8,333,765 |
| 2015-04-29 | 2015-04-27 | 3.407 | 2,514,151 | -107,959 | 1.89% | 8,564,874 |
| 2015-04-28 | 2015-04-24 | 3.309 | 2,622,110 | -19,521 | 1.97% | 8,677,436 |
| 2015-04-27 | 2015-04-23 | 3.261 | 2,641,631 | +82,397 | 1.98% | 8,613,478 |
| 2015-04-24 | 2015-04-22 | 3.212 | 2,559,234 | +153,472 | 1.92% | 8,220,260 |
| 2015-04-23 | 2015-04-21 | 2.628 | 2,405,762 | +43,164 | 1.81% | 6,322,343 |
| 2015-04-22 | 2015-04-20 | 2.871 | 2,362,598 | +93,494 | 1.77% | 6,783,806 |
| 2015-04-21 | 2015-04-17 | 2.336 | 2,269,104 | -4,110 | 1.70% | 5,300,627 |
| 2015-04-17 | 2015-04-15 | 2.287 | 2,273,214 | +3,082 | 1.71% | 5,199,598 |
| 2015-04-16 | 2015-04-14 | 2.263 | 2,270,132 | +51,370 | 1.70% | 5,137,309 |
| 2015-04-15 | 2015-04-13 | 2.433 | 2,218,762 | +8,219 | 1.67% | 5,398,988 |
| 2015-04-14 | 2015-04-10 | 2.263 | 2,210,543 | -164 | 1.66% | 5,002,459 |
| 2015-04-13 | 2015-04-09 | 2.141 | 2,210,707 | +10,274 | 1.66% | 4,733,861 |
| 2015-04-10 | 2015-04-08 | 2.093 | 2,200,433 | +20,548 | 1.65% | 4,604,773 |
| 2015-04-09 | 2015-04-02 | 2.093 | 2,179,885 | +20,219 | 1.64% | 4,561,773 |
| 2015-03-31 | 2015-03-27 | 2.093 | 2,159,666 | -6,164 | 1.62% | 4,519,461 |
| 2015-03-27 | 2015-03-25 | 2.020 | 2,165,830 | +7,191 | 1.63% | 4,374,255 |
| 2015-03-24 | 2015-03-20 | 2.044 | 2,158,639 | -41,096 | 1.62% | 4,412,258 |
| 2015-03-19 | 2015-03-17 | 2.093 | 2,199,735 | -10,274 | 1.65% | 4,603,312 |
| 2015-03-17 | 2015-03-13 | 2.044 | 2,210,009 | -18,493 | 1.66% | 4,517,258 |
| 2015-03-12 | 2015-03-10 | 2.117 | 2,228,502 | -82 | 1.67% | 4,717,739 |
| 2015-03-11 | 2015-03-09 | 2.044 | 2,228,584 | -82,192 | 1.67% | 4,555,226 |
| 2015-03-02 | 2015-02-26 | 2.166 | 2,310,776 | -20,548 | 1.73% | 5,004,371 |
| 2015-02-10 | 2015-02-06 | 2.385 | 2,331,324 | -14,383 | 1.75% | 5,559,431 |
| 2015-02-09 | 2015-02-05 | 2.385 | 2,345,707 | +10,274 | 1.76% | 5,593,729 |
| 2015-02-06 | 2015-02-04 | 2.482 | 2,335,433 | +2,055 | 1.75% | 5,796,545 |
| 2015-02-05 | 2015-02-03 | 2.531 | 2,333,378 | -10,274 | 1.75% | 5,905,002 |
| 2015-02-03 | 2015-01-30 | 2.239 | 2,343,652 | -2,055 | 1.76% | 5,246,656 |
| 2015-01-30 | 2015-01-28 | 2.287 | 2,345,707 | -308 | 1.76% | 5,365,414 |
| 2015-01-29 | 2015-01-27 | 2.287 | 2,346,015 | -7,192 | 1.76% | 5,366,118 |
| 2015-01-28 | 2015-01-26 | 2.214 | 2,353,207 | +8,219 | 1.77% | 5,210,785 |
| 2015-01-16 | 2015-01-14 | 2.287 | 2,344,988 | +12,329 | 1.76% | 5,363,769 |
| 2015-01-15 | 2015-01-13 | 2.360 | 2,332,659 | -32,877 | 1.75% | 5,505,853 |
| 2015-01-14 | 2015-01-12 | 2.239 | 2,365,536 | -6,164 | 1.78% | 5,295,647 |
| 2015-01-12 | 2015-01-08 | 2.263 | 2,371,700 | -11,302 | 1.78% | 5,367,157 |
| 2015-01-09 | 2015-01-07 | 2.214 | 2,383,002 | -2,055 | 1.79% | 5,276,761 |
| 2015-01-05 | 2014-12-31 | 2.068 | 2,385,057 | +453 | 1.79% | 4,933,093 |
| 2014-12-22 | 2014-12-18 | 2.117 | 2,384,604 | -14,384 | 1.79% | 5,048,207 |
| 2014-12-12 | 2014-12-10 | 2.044 | 2,398,988 | +17,466 | 1.80% | 4,903,531 |
| 2014-12-11 | 2014-12-09 | 2.141 | 2,381,522 | -8,219 | 1.79% | 5,099,632 |
| 2014-12-10 | 2014-12-08 | 1.971 | 2,389,741 | -13,357 | 1.79% | 4,710,180 |
| 2014-12-09 | 2014-12-05 | 2.117 | 2,403,098 | +9,247 | 1.80% | 5,087,358 |
| 2014-12-08 | 2014-12-04 | 2.239 | 2,393,851 | +4,110 | 1.80% | 5,359,034 |
| 2014-12-05 | 2014-12-03 | 2.287 | 2,389,741 | +4,109 | 1.79% | 5,466,134 |
| 2014-12-04 | 2014-12-02 | 2.385 | 2,385,632 | -6,164 | 1.79% | 5,688,937 |
| 2014-12-03 | 2014-12-01 | 2.287 | 2,391,796 | +21,575 | 1.80% | 5,470,835 |
| 2014-12-02 | 2014-11-28 | 2.433 | 2,370,221 | +23,630 | 1.78% | 5,767,538 |
| 2014-12-01 | 2014-11-27 | 2.531 | 2,346,591 | +146,507 | 1.76% | 5,938,440 |
| 2014-11-28 | 2014-11-26 | 2.823 | 2,200,084 | +45,206 | 1.65% | 6,210,104 |
| 2014-11-27 | 2014-11-25 | 3.017 | 2,154,878 | +10,274 | 1.62% | 6,501,985 |
| 2014-11-26 | 2014-11-24 | 3.017 | 2,144,604 | +4,109 | 1.61% | 6,470,985 |
| 2014-11-25 | 2014-11-21 | 3.115 | 2,140,495 | -42,123 | 1.61% | 6,666,928 |
| 2014-11-24 | 2014-11-20 | 2.969 | 2,182,618 | +15,411 | 1.64% | 6,479,465 |
| 2014-11-21 | 2014-11-19 | 3.017 | 2,167,207 | -3,082 | 1.63% | 6,539,186 |
| 2014-11-20 | 2014-11-18 | 3.163 | 2,170,289 | +2,054 | 1.63% | 6,865,348 |
| 2014-11-18 | 2014-11-14 | 3.261 | 2,168,235 | +31,850 | 1.63% | 7,069,892 |
| 2014-11-17 | 2014-11-13 | 3.163 | 2,136,385 | -5,219 | 1.60% | 6,758,098 |
| 2014-11-14 | 2014-11-12 | 3.261 | 2,141,604 | -17,466 | 1.61% | 6,983,057 |
| 2014-11-13 | 2014-11-11 | 3.309 | 2,159,070 | -44,178 | 1.62% | 7,145,082 |
| 2014-11-12 | 2014-11-10 | 3.455 | 2,203,248 | -2,055 | 1.65% | 7,612,956 |
| 2014-11-11 | 2014-11-07 | 3.358 | 2,205,303 | +12,329 | 1.66% | 7,405,407 |
| 2014-11-10 | 2014-11-06 | 3.407 | 2,192,974 | -126,165 | 1.65% | 7,470,731 |
| 2014-11-07 | 2014-11-05 | 3.504 | 2,319,139 | +165,411 | 1.74% | 8,126,263 |
| 2014-11-06 | 2014-11-04 | 3.504 | 2,153,728 | +203,425 | 1.62% | 7,546,663 |
| 2014-11-05 | 2014-11-03 | 4.039 | 1,950,303 | +52,397 | 1.46% | 7,877,924 |
| 2014-11-04 | 2014-10-31 | 4.039 | 1,897,906 | +14,384 | 1.42% | 7,666,275 |
| 2014-11-03 | 2014-10-30 | 3.991 | 1,883,522 | -129,452 | 1.41% | 7,516,508 |
| 2014-10-31 | 2014-10-29 | 3.796 | 2,012,974 | +182,671 | 1.51% | 7,641,249 |
| 2014-10-30 | 2014-10-28 | 3.650 | 1,830,303 | +159,246 | 1.37% | 6,680,606 |
| 2014-10-29 | 2014-10-27 | 3.115 | 1,671,057 | -340,191 | 1.25% | 5,204,786 |
| 2014-10-28 | 2014-10-24 | 2.774 | 2,011,248 | -44,178 | 1.51% | 5,579,202 |
| 2014-10-27 | 2014-10-23 | 2.628 | 2,055,426 | -51,370 | 1.54% | 5,401,660 |
| 2014-10-24 | 2014-10-22 | 2.725 | 2,106,796 | -7,192 | 1.58% | 5,741,721 |
| 2014-10-23 | 2014-10-21 | 2.725 | 2,113,988 | +7,206 | 1.59% | 5,761,322 |
| 2014-10-22 | 2014-10-20 | 2.677 | 2,106,782 | +88,356 | 1.58% | 5,639,153 |
| 2014-10-21 | 2014-10-17 | 2.677 | 2,018,426 | +276,370 | 1.51% | 5,402,654 |
| 2014-10-20 | 2014-10-16 | 2.774 | 1,742,056 | +96,092 | 1.31% | 4,832,463 |
| 2014-10-17 | 2014-10-15 | 2.677 | 1,645,964 | +25,685 | 1.24% | 4,405,697 |
| 2014-10-16 | 2014-10-14 | 2.579 | 1,620,279 | +5,137 | 1.22% | 4,179,240 |
| 2014-10-15 | 2014-10-13 | 2.531 | 1,615,142 | +11,301 | 1.21% | 4,087,386 |
| 2014-10-14 | 2014-10-10 | 2.531 | 1,603,841 | +2,055 | 1.20% | 4,058,787 |
| 2014-10-13 | 2014-10-09 | 2.579 | 1,601,786 | +2,055 | 1.20% | 4,131,540 |
| 2014-10-09 | 2014-10-07 | 2.531 | 1,599,731 | +12,329 | 1.20% | 4,048,386 |
| 2014-10-07 | 2014-10-03 | 2.531 | 1,587,402 | -4,110 | 1.19% | 4,017,185 |
| 2014-10-06 | 2014-09-30 | 2.579 | 1,591,512 | -10,685 | 1.19% | 4,105,040 |
| 2014-10-03 | 2014-09-29 | 2.628 | 1,602,197 | +24,658 | 1.20% | 4,210,574 |
| 2014-09-30 | 2014-09-26 | 2.774 | 1,577,539 | -102,740 | 1.18% | 4,376,093 |
| 2014-09-29 | 2014-09-25 | 2.531 | 1,680,279 | +6,164 | 1.26% | 4,252,226 |
| 2014-09-25 | 2014-09-23 | 2.482 | 1,674,115 | -11,301 | 1.26% | 4,155,153 |
| 2014-09-24 | 2014-09-22 | 2.482 | 1,685,416 | +15,411 | 1.27% | 4,183,203 |
| 2014-09-22 | 2014-09-18 | 2.579 | 1,670,005 | -1,027 | 1.25% | 4,307,500 |
| 2014-09-19 | 2014-09-17 | 2.628 | 1,671,032 | -5,959 | 1.25% | 4,391,472 |
| 2014-09-18 | 2014-09-16 | 2.628 | 1,676,991 | +12,328 | 1.26% | 4,407,132 |
| 2014-09-16 | 2014-09-12 | 2.677 | 1,664,663 | -6,164 | 1.25% | 4,455,748 |
| 2014-09-15 | 2014-09-11 | 2.677 | 1,670,827 | +6,164 | 1.25% | 4,472,247 |
| 2014-09-12 | 2014-09-10 | 2.628 | 1,664,663 | -1,027 | 1.25% | 4,374,734 |
| 2014-09-11 | 2014-09-08 | 2.725 | 1,665,690 | +6,164 | 1.25% | 4,539,560 |
| 2014-09-10 | 2014-09-05 | 2.677 | 1,659,526 | +11,302 | 1.25% | 4,441,998 |
| 2014-09-08 | 2014-09-04 | 2.774 | 1,648,224 | -25,822 | 1.24% | 4,572,173 |
| 2014-09-05 | 2014-09-03 | 2.628 | 1,674,046 | -1,027 | 1.26% | 4,399,393 |
| 2014-09-04 | 2014-09-02 | 2.579 | 1,675,073 | -31,850 | 1.26% | 4,320,572 |
| 2014-09-01 | 2014-08-28 | 2.482 | 1,706,923 | -10,274 | 1.28% | 4,236,583 |
| 2014-08-27 | 2014-08-25 | 2.531 | 1,717,197 | -1,027 | 1.29% | 4,345,653 |
| 2014-08-25 | 2014-08-21 | 2.482 | 1,718,224 | +6,164 | 1.29% | 4,264,632 |
| 2014-08-22 | 2014-08-20 | 2.531 | 1,712,060 | -9,246 | 1.29% | 4,332,653 |
| 2014-08-21 | 2014-08-19 | 2.385 | 1,721,306 | -14,384 | 1.29% | 4,104,741 |
| 2014-08-20 | 2014-08-18 | 2.433 | 1,735,690 | +15,411 | 1.30% | 4,223,512 |
| 2014-08-19 | 2014-08-15 | 2.579 | 1,720,279 | +6,164 | 1.29% | 4,437,173 |
| 2014-08-18 | 2014-08-14 | 2.433 | 1,714,115 | +4,110 | 1.29% | 4,171,013 |
| 2014-08-14 | 2014-08-12 | 2.531 | 1,710,005 | +28,767 | 1.28% | 4,327,453 |
| 2014-08-13 | 2014-08-11 | 2.482 | 1,681,238 | +12,329 | 1.26% | 4,172,833 |
| 2014-08-12 | 2014-08-08 | 2.531 | 1,668,909 | -82 | 1.25% | 4,223,452 |
| 2014-08-11 | 2014-08-07 | 2.579 | 1,668,991 | -2,055 | 1.25% | 4,304,884 |
| 2014-08-08 | 2014-08-06 | 2.531 | 1,671,046 | -18,493 | 1.25% | 4,228,860 |
| 2014-08-07 | 2014-08-05 | 2.482 | 1,689,539 | +9,246 | 1.27% | 4,193,436 |
| 2014-08-06 | 2014-08-04 | 2.531 | 1,680,293 | -6,164 | 1.26% | 4,252,261 |
| 2014-08-05 | 2014-08-01 | 2.774 | 1,686,457 | +740 | 1.27% | 4,678,232 |
| 2014-08-04 | 2014-07-31 | 2.774 | 1,685,717 | +10,274 | 1.27% | 4,676,179 |
| 2014-07-30 | 2014-07-28 | 2.920 | 1,675,443 | -548 | 1.26% | 4,892,294 |
| 2014-07-29 | 2014-07-25 | 3.017 | 1,675,991 | +52,068 | 1.26% | 5,057,024 |
| 2014-07-28 | 2014-07-24 | 3.066 | 1,623,923 | -8,219 | 1.22% | 4,978,948 |
| 2014-07-25 | 2014-07-23 | 3.115 | 1,632,142 | -548 | 1.23% | 5,083,578 |
| 2014-07-24 | 2014-07-22 | 3.066 | 1,632,690 | +1,028 | 1.23% | 5,005,828 |
| 2014-07-22 | 2014-07-18 | 3.066 | 1,631,662 | -2,055 | 1.22% | 5,002,676 |
| 2014-07-21 | 2014-07-17 | 3.066 | 1,633,717 | -4,110 | 1.23% | 5,008,976 |
| 2014-07-18 | 2014-07-16 | 3.115 | 1,637,827 | +3,083 | 1.23% | 5,101,285 |
| 2014-07-16 | 2014-07-14 | 3.017 | 1,634,744 | +18,493 | 1.23% | 4,932,568 |
| 2014-07-14 | 2014-07-10 | 3.017 | 1,616,251 | +10,274 | 1.21% | 4,876,768 |
| 2014-07-11 | 2014-07-09 | 3.066 | 1,605,977 | -4,110 | 1.21% | 4,923,925 |
| 2014-07-10 | 2014-07-08 | 3.017 | 1,610,087 | -25,685 | 1.21% | 4,858,169 |
| 2014-07-09 | 2014-07-07 | 3.115 | 1,635,772 | -26,712 | 1.23% | 5,094,885 |
| 2014-07-08 | 2014-07-04 | 3.115 | 1,662,484 | -30,822 | 1.25% | 5,178,083 |
| 2014-07-07 | 2014-07-03 | 3.163 | 1,693,306 | +1,027 | 1.27% | 5,356,491 |
| 2014-07-04 | 2014-07-02 | 3.163 | 1,692,279 | +2,055 | 1.27% | 5,353,243 |
| 2014-07-03 | 2014-06-30 | 3.017 | 1,690,224 | -20,548 | 1.27% | 5,099,969 |
| 2014-06-30 | 2014-06-26 | 3.115 | 1,710,772 | +51,370 | 1.28% | 5,328,485 |
| 2014-06-27 | 2014-06-25 | 2.823 | 1,659,402 | -10,274 | 1.25% | 4,683,939 |
| 2014-06-25 | 2014-06-23 | 2.774 | 1,669,676 | -56,507 | 1.25% | 4,631,681 |
| 2014-06-24 | 2014-06-20 | 2.774 | 1,726,183 | -1,027 | 1.30% | 4,788,432 |
| 2014-06-23 | 2014-06-19 | 2.725 | 1,727,210 | -4,110 | 1.30% | 4,707,223 |
| 2014-06-20 | 2014-06-18 | 2.774 | 1,731,320 | +2,672 | 1.30% | 4,802,682 |
| 2014-06-19 | 2014-06-17 | 2.774 | 1,728,648 | -1,028 | 1.30% | 4,795,270 |
| 2014-06-13 | 2014-06-11 | 2.677 | 1,729,676 | +41,096 | 1.30% | 4,629,766 |
| 2014-06-12 | 2014-06-10 | 2.774 | 1,688,580 | -22,603 | 1.27% | 4,684,121 |
| 2014-06-11 | 2014-06-09 | 2.677 | 1,711,183 | -2,055 | 1.28% | 4,580,266 |
| 2014-06-09 | 2014-06-05 | 2.677 | 1,713,238 | +8,220 | 1.29% | 4,585,767 |
| 2014-06-06 | 2014-06-04 | 2.725 | 1,705,018 | +10,274 | 1.28% | 4,646,742 |
| 2014-06-05 | 2014-06-03 | 2.725 | 1,694,744 | -24,576 | 1.27% | 4,618,742 |
| 2014-06-04 | 2014-05-30 | 2.823 | 1,719,320 | -18,493 | 1.29% | 4,853,067 |
| 2014-06-03 | 2014-05-29 | 2.725 | 1,737,813 | +18,493 | 1.30% | 4,736,120 |
| 2014-05-29 | 2014-05-27 | 2.823 | 1,719,320 | +2,055 | 1.29% | 4,853,067 |
| 2014-05-28 | 2014-05-26 | 2.823 | 1,717,265 | +21,575 | 1.29% | 4,847,267 |
| 2014-05-22 | 2014-05-20 | 2.774 | 1,695,690 | +6,165 | 1.27% | 4,703,844 |
| 2014-05-21 | 2014-05-19 | 2.969 | 1,689,525 | -6,165 | 1.27% | 5,015,637 |
| 2014-05-20 | 2014-05-16 | 2.871 | 1,695,690 | -14,383 | 1.27% | 4,868,891 |
| 2014-05-16 | 2014-05-14 | 3.017 | 1,710,073 | -4,110 | 1.28% | 5,159,860 |
| 2014-05-15 | 2014-05-13 | 2.920 | 1,714,183 | -2,055 | 1.29% | 5,005,414 |
| 2014-05-13 | 2014-05-09 | 2.774 | 1,716,238 | +6,165 | 1.29% | 4,760,844 |
| 2014-05-12 | 2014-05-08 | 2.871 | 1,710,073 | -30,822 | 1.28% | 4,910,190 |
| 2014-04-30 | 2014-04-28 | 3.017 | 1,740,895 | -20,548 | 1.31% | 5,252,861 |
| 2014-04-29 | 2014-04-25 | 3.115 | 1,761,443 | -8,219 | 1.32% | 5,486,308 |
| 2014-04-28 | 2014-04-24 | 3.115 | 1,769,662 | +10,274 | 1.33% | 5,511,907 |
| 2014-04-25 | 2014-04-23 | 3.066 | 1,759,388 | +1,027 | 1.32% | 5,394,284 |
| 2014-04-24 | 2014-04-22 | 3.115 | 1,758,361 | -14,383 | 1.32% | 5,476,708 |
| 2014-04-23 | 2014-04-17 | 3.261 | 1,772,744 | +6,164 | 1.33% | 5,780,327 |
| 2014-04-22 | 2014-04-16 | 3.066 | 1,766,580 | +1,027 | 1.33% | 5,416,334 |
| 2014-04-16 | 2014-04-14 | 3.163 | 1,765,553 | +35,959 | 1.33% | 5,585,033 |
| 2014-04-15 | 2014-04-11 | 3.309 | 1,729,594 | -1,027 | 1.30% | 5,723,803 |
| 2014-04-14 | 2014-04-10 | 3.504 | 1,730,621 | -41,096 | 1.30% | 6,064,096 |
| 2014-04-11 | 2014-04-09 | 3.553 | 1,771,717 | -22,603 | 1.33% | 6,294,320 |
| 2014-04-10 | 2014-04-08 | 3.601 | 1,794,320 | +269,178 | 1.35% | 6,461,944 |
| 2014-04-09 | 2014-04-07 | 3.699 | 1,525,142 | -60,616 | 1.14% | 5,640,992 |
| 2014-04-08 | 2014-04-04 | 3.407 | 1,585,758 | -10,274 | 1.19% | 5,402,149 |
| 2014-04-07 | 2014-04-03 | 3.212 | 1,596,032 | -1,480 | 1.20% | 5,126,455 |
| 2014-04-04 | 2014-04-02 | 3.017 | 1,597,512 | -10,273 | 1.20% | 4,820,226 |
| 2014-04-03 | 2014-04-01 | 3.115 | 1,607,785 | -26,713 | 1.21% | 5,007,714 |
| 2014-04-02 | 2014-03-31 | 2.969 | 1,634,498 | -1,027 | 1.23% | 4,852,280 |
| 2014-04-01 | 2014-03-28 | 3.017 | 1,635,525 | +4,109 | 1.23% | 4,934,924 |
| 2014-03-31 | 2014-03-27 | 3.017 | 1,631,416 | -2,219 | 1.22% | 4,922,526 |
| 2014-03-28 | 2014-03-26 | 3.066 | 1,633,635 | -11,301 | 1.23% | 5,008,725 |
| 2014-03-27 | 2014-03-25 | 3.017 | 1,644,936 | +9,246 | 1.23% | 4,963,320 |
| 2014-03-26 | 2014-03-24 | 3.212 | 1,635,690 | +2,494 | 1.23% | 5,253,836 |
| 2014-03-25 | 2014-03-21 | 2.920 | 1,633,196 | +1,027 | 1.23% | 4,768,932 |
| 2014-03-24 | 2014-03-20 | 2.969 | 1,632,169 | +9,247 | 1.23% | 4,845,366 |
| 2014-03-21 | 2014-03-19 | 3.163 | 1,622,922 | +236,301 | 1.22% | 5,133,843 |
| 2014-03-20 | 2014-03-18 | 3.358 | 1,386,621 | +25,685 | 1.04% | 4,656,273 |
| 2014-03-19 | 2014-03-17 | 3.309 | 1,360,936 | -1,027 | 1.02% | 4,503,791 |
| 2014-03-18 | 2014-03-14 | 3.455 | 1,361,963 | -47,261 | 1.02% | 4,706,036 |
| 2014-03-17 | 2014-03-13 | 3.650 | 1,409,224 | -94,150 | 1.06% | 5,143,668 |
| 2014-03-14 | 2014-03-12 | 3.893 | 1,503,374 | +10,274 | 1.13% | 5,853,136 |
| 2014-03-13 | 2014-03-11 | 4.185 | 1,493,100 | -8,220 | 1.12% | 6,249,121 |
| 2014-03-12 | 2014-03-10 | 4.429 | 1,501,320 | -11,301 | 1.13% | 6,648,846 |
| 2014-03-11 | 2014-03-07 | 4.380 | 1,512,621 | +96,781 | 1.14% | 6,625,280 |
| 2014-03-10 | 2014-03-06 | 3.942 | 1,415,840 | -122,589 | 1.06% | 5,581,241 |
| 2014-03-07 | 2014-03-05 | 3.650 | 1,538,429 | +4,109 | 1.15% | 5,615,266 |
| 2014-03-06 | 2014-03-04 | 3.845 | 1,534,320 | -35,958 | 1.15% | 5,898,949 |
| 2014-03-05 | 2014-03-03 | 3.747 | 1,570,278 | +54,452 | 1.18% | 5,884,355 |
| 2014-03-04 | 2014-02-28 | 3.845 | 1,515,826 | +136,096 | 1.14% | 5,827,846 |
| 2014-03-03 | 2014-02-27 | 3.699 | 1,379,730 | -114,576 | 1.04% | 5,103,161 |
| 2014-02-28 | 2014-02-26 | 3.212 | 1,494,306 | -69,863 | 1.12% | 4,799,711 |
| 2014-02-27 | 2014-02-25 | 3.212 | 1,564,169 | -36,781 | 1.17% | 5,024,111 |
| 2014-02-26 | 2014-02-24 | 2.920 | 1,600,950 | +4,110 | 1.20% | 4,674,774 |
| 2014-02-25 | 2014-02-21 | 2.823 | 1,596,840 | -9,247 | 1.20% | 4,507,347 |
| 2014-02-17 | 2014-02-13 | 2.871 | 1,606,087 | -8,219 | 1.21% | 4,611,611 |
| 2014-02-14 | 2014-02-12 | 2.823 | 1,614,306 | -2,055 | 1.21% | 4,556,648 |
| 2014-02-12 | 2014-02-10 | 2.774 | 1,616,361 | -1,027 | 1.21% | 4,483,785 |
| 2014-02-11 | 2014-02-07 | 2.677 | 1,617,388 | -4,110 | 1.21% | 4,329,209 |
| 2014-02-10 | 2014-02-06 | 2.725 | 1,621,498 | +1,028 | 1.22% | 4,419,123 |
| 2014-02-07 | 2014-02-05 | 2.725 | 1,620,470 | +10,274 | 1.22% | 4,416,321 |
| 2014-02-06 | 2014-02-04 | 2.725 | 1,610,196 | +1,027 | 1.21% | 4,388,321 |
| 2014-02-04 | 2014-01-28 | 2.725 | 1,609,169 | -3,082 | 1.21% | 4,385,522 |
| 2014-01-29 | 2014-01-27 | 2.725 | 1,612,251 | -3,082 | 1.21% | 4,393,921 |
| 2014-01-27 | 2014-01-23 | 2.969 | 1,615,333 | -2,055 | 1.21% | 4,795,385 |
| 2014-01-24 | 2014-01-22 | 3.017 | 1,617,388 | -16,438 | 1.21% | 4,880,199 |
| 2014-01-23 | 2014-01-21 | 2.920 | 1,633,826 | +3,082 | 1.23% | 4,770,772 |
| 2014-01-22 | 2014-01-20 | 2.871 | 1,630,744 | +65,753 | 1.22% | 4,682,410 |
| 2014-01-21 | 2014-01-17 | 3.212 | 1,564,991 | +11,302 | 1.17% | 5,026,751 |
| 2014-01-20 | 2014-01-16 | 3.163 | 1,553,689 | -28,767 | 1.17% | 4,914,836 |
| 2014-01-16 | 2014-01-14 | 3.017 | 1,582,456 | +1,027 | 1.19% | 4,774,797 |
| 2014-01-15 | 2014-01-13 | 3.017 | 1,581,429 | +1,027 | 1.19% | 4,771,698 |
| 2014-01-14 | 2014-01-10 | 3.163 | 1,580,402 | +3,083 | 1.19% | 4,999,338 |
| 2014-01-13 | 2014-01-09 | 3.358 | 1,577,319 | -10,274 | 1.18% | 5,296,637 |
| 2014-01-10 | 2014-01-08 | 2.920 | 1,587,593 | +46,232 | 1.19% | 4,635,772 |
| 2014-01-09 | 2014-01-07 | 2.531 | 1,541,361 | +8,220 | 1.16% | 3,900,671 |
| 2014-01-08 | 2014-01-06 | 2.725 | 1,533,141 | -3,288 | 1.15% | 4,178,320 |
| 2014-01-06 | 2014-01-02 | 2.823 | 1,536,429 | -1,027 | 1.15% | 4,336,827 |
| 2014-01-02 | 2013-12-27 | 2.920 | 1,537,456 | +739 | 1.15% | 4,489,372 |
| 2013-12-30 | 2013-12-24 | 2.920 | 1,536,717 | +5,137 | 1.15% | 4,487,214 |
| 2013-12-27 | 2013-12-20 | 2.969 | 1,531,580 | -1,027 | 1.15% | 4,546,750 |
| 2013-12-16 | 2013-12-12 | 3.309 | 1,532,607 | -2,055 | 1.15% | 5,071,907 |
| 2013-12-12 | 2013-12-10 | 3.309 | 1,534,662 | -2,055 | 1.15% | 5,078,708 |
| 2013-12-11 | 2013-12-09 | 3.309 | 1,536,717 | -5,137 | 1.15% | 5,085,509 |
| 2013-12-10 | 2013-12-06 | 3.358 | 1,541,854 | +3,082 | 1.16% | 5,177,546 |
| 2013-12-09 | 2013-12-05 | 3.309 | 1,538,772 | +4,110 | 1.15% | 5,092,309 |
| 2013-12-06 | 2013-12-04 | 3.358 | 1,534,662 | -10,274 | 1.15% | 5,153,395 |
| 2013-12-05 | 2013-12-03 | 3.455 | 1,544,936 | -1,027 | 1.16% | 5,338,269 |
| 2013-12-04 | 2013-12-02 | 3.309 | 1,545,963 | +9,452 | 1.16% | 5,116,107 |
| 2013-12-03 | 2013-11-29 | 3.358 | 1,536,511 | +7,192 | 1.15% | 5,159,604 |
| 2013-12-02 | 2013-11-28 | 3.407 | 1,529,319 | -44,179 | 1.15% | 5,209,880 |
| 2013-11-29 | 2013-11-27 | 3.309 | 1,573,498 | -22,602 | 1.18% | 5,207,229 |
| 2013-11-28 | 2013-11-26 | 3.309 | 1,596,100 | -20,548 | 1.20% | 5,282,027 |
| 2013-11-27 | 2013-11-25 | 3.358 | 1,616,648 | +4,109 | 1.21% | 5,428,704 |
| 2013-11-26 | 2013-11-22 | 3.407 | 1,612,539 | +16,192 | 1.21% | 5,493,383 |
| 2013-11-25 | 2013-11-21 | 3.455 | 1,596,347 | +5,137 | 1.20% | 5,515,911 |
| 2013-11-22 | 2013-11-20 | 3.504 | 1,591,210 | +33,904 | 1.19% | 5,575,600 |
| 2013-11-20 | 2013-11-18 | 3.455 | 1,557,306 | +17,466 | 1.17% | 5,381,011 |
| 2013-11-19 | 2013-11-15 | 3.358 | 1,539,840 | -12,329 | 1.16% | 5,170,783 |
| 2013-11-18 | 2013-11-14 | 3.407 | 1,552,169 | +14,384 | 1.16% | 5,287,722 |
| 2013-11-15 | 2013-11-13 | 3.650 | 1,537,785 | -21,123 | 1.15% | 5,612,915 |
| 2013-11-14 | 2013-11-12 | 3.407 | 1,558,908 | -2,055 | 1.17% | 5,310,680 |
| 2013-11-13 | 2013-11-11 | 3.309 | 1,560,963 | -26,713 | 1.17% | 5,165,747 |
| 2013-11-12 | 2013-11-08 | 3.358 | 1,587,676 | -822 | 1.19% | 5,331,416 |
| 2013-11-11 | 2013-11-07 | 3.407 | 1,588,498 | +18,411 | 1.19% | 5,411,483 |
| 2013-11-08 | 2013-11-06 | 3.504 | 1,570,087 | +18,494 | 1.18% | 5,501,585 |
| 2013-11-07 | 2013-11-05 | 3.407 | 1,551,593 | +39,041 | 1.16% | 5,285,760 |
| 2013-11-06 | 2013-11-04 | 3.504 | 1,512,552 | +15,411 | 1.14% | 5,299,982 |
| 2013-11-05 | 2013-11-01 | 3.650 | 1,497,141 | -3,083 | 1.12% | 5,464,565 |
| 2013-11-01 | 2013-10-30 | 3.845 | 1,500,224 | +8,220 | 1.13% | 5,767,861 |
| 2013-10-30 | 2013-10-28 | 3.893 | 1,492,004 | -3,083 | 1.12% | 5,808,869 |
| 2013-10-29 | 2013-10-25 | 3.942 | 1,495,087 | +10,274 | 1.12% | 5,893,633 |
| 2013-10-28 | 2013-10-24 | 4.039 | 1,484,813 | -5,137 | 1.11% | 5,997,655 |
| 2013-10-25 | 2013-10-23 | 4.137 | 1,489,950 | -56,054 | 1.12% | 6,163,426 |
| 2013-10-24 | 2013-10-22 | 3.991 | 1,546,004 | +39,246 | 1.16% | 6,169,587 |
| 2013-10-23 | 2013-10-21 | 3.358 | 1,506,758 | -18,053 | 1.13% | 5,059,693 |
| 2013-10-22 | 2013-10-18 | 3.358 | 1,524,811 | +43,356 | 1.14% | 5,120,315 |
| 2013-10-21 | 2013-10-17 | 3.407 | 1,481,455 | +9,247 | 1.11% | 5,046,823 |
| 2013-10-18 | 2013-10-16 | 3.553 | 1,472,208 | +39,041 | 1.10% | 5,230,264 |
| 2013-10-17 | 2013-10-15 | 3.650 | 1,433,167 | +71,137 | 1.08% | 5,231,060 |
| 2013-10-16 | 2013-10-11 | 3.942 | 1,362,030 | 1.02% | 5,369,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy