History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 437,793 | +0 | 0.08% | 59,540 |
| 2025-10-13 | 2025-10-09 | 0.135 | 437,793 | +0 | 0.08% | 59,102 |
| 2025-10-10 | 2025-10-08 | 0.129 | 437,793 | +0 | 0.08% | 56,475 |
| 2025-10-09 | 2025-10-06 | 0.104 | 437,793 | +0 | 0.08% | 45,530 |
| 2025-10-08 | 2025-10-03 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-10-06 | 2025-10-02 | 0.099 | 437,793 | +0 | 0.08% | 43,342 |
| 2025-10-03 | 2025-09-30 | 0.094 | 437,793 | +0 | 0.08% | 41,153 |
| 2025-10-02 | 2025-09-29 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-09-30 | 2025-09-26 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-09-29 | 2025-09-25 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-09-26 | 2025-09-24 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-09-25 | 2025-09-23 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-24 | 2025-09-22 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-23 | 2025-09-19 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-22 | 2025-09-18 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-19 | 2025-09-17 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-18 | 2025-09-16 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-09-17 | 2025-09-15 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-09-16 | 2025-09-12 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-09-15 | 2025-09-11 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-09-12 | 2025-09-10 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-09-11 | 2025-09-09 | 0.088 | 437,793 | +0 | 0.08% | 38,526 |
| 2025-09-10 | 2025-09-08 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-09-09 | 2025-09-05 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-09-08 | 2025-09-04 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-09-05 | 2025-09-03 | 0.085 | 437,793 | +0 | 0.08% | 37,212 |
| 2025-09-04 | 2025-09-02 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-09-03 | 2025-09-01 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-09-02 | 2025-08-29 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-09-01 | 2025-08-28 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-08-29 | 2025-08-27 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-08-28 | 2025-08-26 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-08-27 | 2025-08-25 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-08-26 | 2025-08-22 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-08-25 | 2025-08-21 | 0.100 | 437,793 | +0 | 0.08% | 43,779 |
| 2025-08-22 | 2025-08-20 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-08-21 | 2025-08-19 | 0.094 | 437,793 | +0 | 0.08% | 41,153 |
| 2025-08-20 | 2025-08-18 | 0.084 | 437,793 | +0 | 0.08% | 36,775 |
| 2025-08-19 | 2025-08-15 | 0.086 | 437,793 | +0 | 0.08% | 37,650 |
| 2025-08-18 | 2025-08-14 | 0.092 | 437,793 | +0 | 0.08% | 40,277 |
| 2025-08-15 | 2025-08-13 | 0.094 | 437,793 | +0 | 0.08% | 41,153 |
| 2025-08-14 | 2025-08-12 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-08-13 | 2025-08-11 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-08-12 | 2025-08-08 | 0.081 | 437,793 | +0 | 0.08% | 35,461 |
| 2025-08-11 | 2025-08-07 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-08-08 | 2025-08-06 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-08-07 | 2025-08-05 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-08-06 | 2025-08-04 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-08-05 | 2025-08-01 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-08-04 | 2025-07-31 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-08-01 | 2025-07-30 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-07-31 | 2025-07-29 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-07-30 | 2025-07-28 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-07-29 | 2025-07-25 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-07-28 | 2025-07-24 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2025-07-25 | 2025-07-23 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2025-07-24 | 2025-07-22 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2025-07-23 | 2025-07-21 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-07-22 | 2025-07-18 | 0.063 | 437,793 | +0 | 0.08% | 27,581 |
| 2025-07-21 | 2025-07-17 | 0.063 | 437,793 | +0 | 0.08% | 27,581 |
| 2025-07-18 | 2025-07-16 | 0.063 | 437,793 | +0 | 0.08% | 27,581 |
| 2025-07-17 | 2025-07-15 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-07-16 | 2025-07-14 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-07-15 | 2025-07-11 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-07-14 | 2025-07-10 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-07-11 | 2025-07-09 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-07-10 | 2025-07-08 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-07-09 | 2025-07-07 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-07-08 | 2025-07-04 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-07-07 | 2025-07-03 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2025-07-04 | 2025-07-02 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2025-07-03 | 2025-06-30 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-07-02 | 2025-06-27 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-06-30 | 2025-06-26 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-06-27 | 2025-06-25 | 0.083 | 437,793 | +0 | 0.08% | 36,337 |
| 2025-06-26 | 2025-06-24 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-25 | 2025-06-23 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-24 | 2025-06-20 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-23 | 2025-06-19 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-20 | 2025-06-18 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-19 | 2025-06-17 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-06-18 | 2025-06-16 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-06-17 | 2025-06-13 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-06-16 | 2025-06-12 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-06-13 | 2025-06-11 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2025-06-12 | 2025-06-10 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-06-11 | 2025-06-09 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-06-10 | 2025-06-06 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-06-09 | 2025-06-05 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-06-06 | 2025-06-04 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-06-05 | 2025-06-03 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2025-06-04 | 2025-06-02 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2025-06-03 | 2025-05-30 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2025-06-02 | 2025-05-29 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-05-30 | 2025-05-28 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-05-29 | 2025-05-27 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-05-28 | 2025-05-26 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-05-27 | 2025-05-23 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-05-26 | 2025-05-22 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-05-23 | 2025-05-21 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-05-22 | 2025-05-20 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-21 | 2025-05-19 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-20 | 2025-05-16 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-19 | 2025-05-15 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-16 | 2025-05-14 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-15 | 2025-05-13 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-14 | 2025-05-12 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-13 | 2025-05-09 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2025-05-12 | 2025-05-08 | 0.068 | 437,793 | +0 | 0.08% | 29,770 |
| 2025-05-09 | 2025-05-07 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2025-05-08 | 2025-05-06 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2025-05-07 | 2025-05-02 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-05-06 | 2025-04-30 | 0.088 | 437,793 | +0 | 0.08% | 38,526 |
| 2025-05-02 | 2025-04-29 | 0.086 | 437,793 | +0 | 0.08% | 37,650 |
| 2025-04-30 | 2025-04-28 | 0.086 | 437,793 | +0 | 0.08% | 37,650 |
| 2025-04-29 | 2025-04-25 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-04-28 | 2025-04-24 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-04-25 | 2025-04-23 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-04-24 | 2025-04-22 | 0.079 | 437,793 | +0 | 0.08% | 34,586 |
| 2025-04-23 | 2025-04-17 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-04-22 | 2025-04-16 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-04-17 | 2025-04-15 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2025-04-16 | 2025-04-14 | 0.069 | 437,793 | +0 | 0.08% | 30,208 |
| 2025-04-15 | 2025-04-11 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2025-04-14 | 2025-04-10 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2025-04-11 | 2025-04-09 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2025-04-10 | 2025-04-08 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2025-04-09 | 2025-04-07 | 0.056 | 437,793 | +0 | 0.08% | 24,516 |
| 2025-04-08 | 2025-04-03 | 0.058 | 437,793 | +0 | 0.08% | 25,392 |
| 2025-04-07 | 2025-04-02 | 0.062 | 437,793 | +0 | 0.08% | 27,143 |
| 2025-04-03 | 2025-04-01 | 0.083 | 437,793 | +0 | 0.08% | 36,337 |
| 2025-04-02 | 2025-03-31 | 0.084 | 437,793 | +0 | 0.08% | 36,775 |
| 2025-04-01 | 2025-03-28 | 0.083 | 437,793 | +0 | 0.08% | 36,337 |
| 2025-03-31 | 2025-03-27 | 0.092 | 437,793 | +0 | 0.08% | 40,277 |
| 2025-03-28 | 2025-03-26 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-03-27 | 2025-03-25 | 0.095 | 437,793 | +0 | 0.08% | 41,590 |
| 2025-03-26 | 2025-03-24 | 0.095 | 437,793 | +0 | 0.08% | 41,590 |
| 2025-03-25 | 2025-03-21 | 0.095 | 437,793 | +0 | 0.08% | 41,590 |
| 2025-03-24 | 2025-03-20 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-03-21 | 2025-03-19 | 0.095 | 437,793 | +0 | 0.08% | 41,590 |
| 2025-03-20 | 2025-03-18 | 0.097 | 437,793 | +0 | 0.08% | 42,466 |
| 2025-03-19 | 2025-03-17 | 0.093 | 437,793 | +0 | 0.08% | 40,715 |
| 2025-03-18 | 2025-03-14 | 0.094 | 437,793 | +0 | 0.08% | 41,153 |
| 2025-03-17 | 2025-03-13 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-03-14 | 2025-03-12 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-03-13 | 2025-03-11 | 0.087 | 437,793 | +0 | 0.08% | 38,088 |
| 2025-03-12 | 2025-03-10 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2025-03-11 | 2025-03-07 | 0.089 | 437,793 | +0 | 0.08% | 38,964 |
| 2025-03-10 | 2025-03-06 | 0.085 | 437,793 | +0 | 0.08% | 37,212 |
| 2025-03-07 | 2025-03-05 | 0.085 | 437,793 | +0 | 0.08% | 37,212 |
| 2025-03-06 | 2025-03-04 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-03-05 | 2025-03-03 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-03-04 | 2025-02-28 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-03-03 | 2025-02-27 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-02-28 | 2025-02-26 | 0.080 | 437,793 | +0 | 0.08% | 35,023 |
| 2025-02-27 | 2025-02-25 | 0.082 | 437,793 | +0 | 0.08% | 35,899 |
| 2025-02-26 | 2025-02-24 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-02-25 | 2025-02-21 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-02-24 | 2025-02-20 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-02-21 | 2025-02-19 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-02-20 | 2025-02-18 | 0.069 | 437,793 | +0 | 0.08% | 30,208 |
| 2025-02-19 | 2025-02-17 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-02-18 | 2025-02-14 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-02-17 | 2025-02-13 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-02-14 | 2025-02-12 | 0.087 | 437,793 | +0 | 0.08% | 38,088 |
| 2025-02-13 | 2025-02-11 | 0.082 | 437,793 | +0 | 0.08% | 35,899 |
| 2025-02-12 | 2025-02-10 | 0.082 | 437,793 | +0 | 0.08% | 35,899 |
| 2025-02-11 | 2025-02-07 | 0.082 | 437,793 | +0 | 0.08% | 35,899 |
| 2025-02-10 | 2025-02-06 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2025-02-07 | 2025-02-05 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2025-02-06 | 2025-02-04 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-02-05 | 2025-02-03 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2025-02-04 | 2025-01-28 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2025-02-03 | 2025-01-24 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2025-01-27 | 2025-01-23 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2025-01-24 | 2025-01-22 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2025-01-23 | 2025-01-21 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2025-01-22 | 2025-01-20 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2025-01-21 | 2025-01-17 | 0.063 | 437,793 | +0 | 0.08% | 27,581 |
| 2025-01-20 | 2025-01-16 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2025-01-17 | 2025-01-15 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-16 | 2025-01-14 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-15 | 2025-01-13 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2025-01-14 | 2025-01-10 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-13 | 2025-01-09 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-10 | 2025-01-08 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2025-01-09 | 2025-01-07 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2025-01-08 | 2025-01-06 | 0.054 | 437,793 | +0 | 0.08% | 23,641 |
| 2025-01-07 | 2025-01-03 | 0.051 | 437,793 | +0 | 0.08% | 22,327 |
| 2025-01-06 | 2025-01-02 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-03 | 2024-12-31 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2025-01-02 | 2024-12-27 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2024-12-30 | 2024-12-24 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-27 | 2024-12-20 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-23 | 2024-12-19 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-20 | 2024-12-18 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-19 | 2024-12-17 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-18 | 2024-12-16 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-17 | 2024-12-13 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-16 | 2024-12-12 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-13 | 2024-12-11 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-12 | 2024-12-10 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-11 | 2024-12-09 | 0.060 | 437,793 | +0 | 0.08% | 26,268 |
| 2024-12-10 | 2024-12-06 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2024-12-09 | 2024-12-05 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2024-12-06 | 2024-12-04 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2024-12-05 | 2024-12-03 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2024-12-04 | 2024-12-02 | 0.062 | 437,793 | +0 | 0.08% | 27,143 |
| 2024-12-03 | 2024-11-29 | 0.062 | 437,793 | +0 | 0.08% | 27,143 |
| 2024-12-02 | 2024-11-28 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2024-11-29 | 2024-11-27 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2024-11-28 | 2024-11-26 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2024-11-27 | 2024-11-25 | 0.077 | 437,793 | +0 | 0.08% | 33,710 |
| 2024-11-26 | 2024-11-22 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2024-11-25 | 2024-11-21 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-22 | 2024-11-20 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-21 | 2024-11-19 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-20 | 2024-11-18 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-19 | 2024-11-15 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-18 | 2024-11-14 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-15 | 2024-11-13 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-14 | 2024-11-12 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-13 | 2024-11-11 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-12 | 2024-11-08 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-11 | 2024-11-07 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-08 | 2024-11-06 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-07 | 2024-11-05 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-11-06 | 2024-11-04 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-11-05 | 2024-11-01 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-11-04 | 2024-10-31 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-11-01 | 2024-10-30 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-31 | 2024-10-29 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-30 | 2024-10-28 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2024-10-29 | 2024-10-25 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2024-10-28 | 2024-10-24 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2024-10-25 | 2024-10-23 | 0.065 | 437,793 | +0 | 0.08% | 28,457 |
| 2024-10-24 | 2024-10-22 | 0.062 | 437,793 | +0 | 0.08% | 27,143 |
| 2024-10-23 | 2024-10-21 | 0.061 | 437,793 | +0 | 0.08% | 26,705 |
| 2024-10-22 | 2024-10-18 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-21 | 2024-10-17 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-18 | 2024-10-16 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-17 | 2024-10-15 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-16 | 2024-10-14 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2024-10-15 | 2024-10-10 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2024-10-14 | 2024-10-09 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2024-10-10 | 2024-10-08 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-10-09 | 2024-10-07 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2024-10-08 | 2024-10-04 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-10-07 | 2024-10-03 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-10-04 | 2024-10-02 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2024-10-03 | 2024-09-30 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2024-10-02 | 2024-09-27 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-30 | 2024-09-26 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-27 | 2024-09-25 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-26 | 2024-09-24 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-25 | 2024-09-23 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-24 | 2024-09-20 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-23 | 2024-09-19 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-20 | 2024-09-17 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-19 | 2024-09-16 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-17 | 2024-09-13 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-16 | 2024-09-12 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-13 | 2024-09-11 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-12 | 2024-09-10 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-11 | 2024-09-09 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-10 | 2024-09-05 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-09 | 2024-09-04 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-05 | 2024-09-03 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-04 | 2024-09-02 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-03 | 2024-08-30 | 0.048 | 437,793 | +0 | 0.08% | 21,014 |
| 2024-09-02 | 2024-08-29 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-30 | 2024-08-28 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-29 | 2024-08-27 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-28 | 2024-08-26 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-27 | 2024-08-23 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-26 | 2024-08-22 | 0.047 | 437,793 | +0 | 0.08% | 20,576 |
| 2024-08-23 | 2024-08-21 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-22 | 2024-08-20 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-21 | 2024-08-19 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-20 | 2024-08-16 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-19 | 2024-08-15 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-16 | 2024-08-14 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-15 | 2024-08-13 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-14 | 2024-08-12 | 0.049 | 437,793 | +0 | 0.08% | 21,452 |
| 2024-08-13 | 2024-08-09 | 0.050 | 437,793 | +0 | 0.08% | 21,890 |
| 2024-08-12 | 2024-08-08 | 0.051 | 437,793 | +0 | 0.08% | 22,327 |
| 2024-08-09 | 2024-08-07 | 0.051 | 437,793 | +0 | 0.08% | 22,327 |
| 2024-08-08 | 2024-08-06 | 0.051 | 437,793 | +0 | 0.08% | 22,327 |
| 2024-08-07 | 2024-08-05 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-08-06 | 2024-08-02 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-08-05 | 2024-08-01 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-08-02 | 2024-07-31 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-08-01 | 2024-07-30 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-31 | 2024-07-29 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-30 | 2024-07-26 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-29 | 2024-07-25 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-26 | 2024-07-24 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-25 | 2024-07-23 | 0.052 | 437,793 | +0 | 0.08% | 22,765 |
| 2024-07-24 | 2024-07-22 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2024-07-23 | 2024-07-19 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2024-07-22 | 2024-07-18 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2024-07-19 | 2024-07-17 | 0.053 | 437,793 | +0 | 0.08% | 23,203 |
| 2024-07-18 | 2024-07-16 | 0.054 | 437,793 | +0 | 0.08% | 23,641 |
| 2024-07-17 | 2024-07-15 | 0.055 | 437,793 | +0 | 0.08% | 24,079 |
| 2024-07-16 | 2024-07-12 | 0.055 | 437,793 | +0 | 0.08% | 24,079 |
| 2024-07-15 | 2024-07-11 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-12 | 2024-07-10 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-11 | 2024-07-09 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-10 | 2024-07-08 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-09 | 2024-07-05 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-08 | 2024-07-04 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-05 | 2024-07-03 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-04 | 2024-07-02 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-03 | 2024-06-28 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-07-02 | 2024-06-27 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-06-28 | 2024-06-26 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2024-06-27 | 2024-06-25 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-26 | 2024-06-24 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-25 | 2024-06-21 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-24 | 2024-06-20 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-21 | 2024-06-19 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-20 | 2024-06-18 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-19 | 2024-06-17 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-18 | 2024-06-14 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-17 | 2024-06-13 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-06-14 | 2024-06-12 | 0.072 | 437,793 | +0 | 0.08% | 31,521 |
| 2024-06-13 | 2024-06-11 | 0.067 | 437,793 | +0 | 0.08% | 29,332 |
| 2024-06-12 | 2024-06-07 | 0.074 | 437,793 | +0 | 0.08% | 32,397 |
| 2024-06-11 | 2024-06-06 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-06-07 | 2024-06-05 | 0.073 | 437,793 | +0 | 0.08% | 31,959 |
| 2024-06-06 | 2024-06-04 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-06-05 | 2024-06-03 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-06-04 | 2024-05-31 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-06-03 | 2024-05-30 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-05-31 | 2024-05-29 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-05-30 | 2024-05-28 | 0.090 | 437,793 | +0 | 0.08% | 39,401 |
| 2024-05-29 | 2024-05-27 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-05-28 | 2024-05-24 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-05-27 | 2024-05-23 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-05-24 | 2024-05-22 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-05-23 | 2024-05-21 | 0.071 | 437,793 | +0 | 0.08% | 31,083 |
| 2024-05-22 | 2024-05-20 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2024-05-21 | 2024-05-17 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2024-05-20 | 2024-05-16 | 0.085 | 437,793 | +0 | 0.08% | 37,212 |
| 2024-05-17 | 2024-05-14 | 0.085 | 437,793 | +0 | 0.08% | 37,212 |
| 2024-05-16 | 2024-05-13 | 0.070 | 437,793 | +0 | 0.08% | 30,646 |
| 2024-05-14 | 2024-05-10 | 0.078 | 437,793 | +0 | 0.08% | 34,148 |
| 2024-05-13 | 2024-05-09 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2024-05-10 | 2024-05-08 | 0.076 | 437,793 | +0 | 0.08% | 33,272 |
| 2024-05-09 | 2024-05-07 | 0.075 | 437,793 | +0 | 0.08% | 32,834 |
| 2024-05-08 | 2024-05-06 | 0.076 | 437,793 | +21,760 | 0.08% | 33,272 |
| 2023-11-09 | 2023-11-07 | 0.079 | 416,033 | -896 | 0.07% | 32,867 |
| 2023-10-06 | 2023-10-04 | 0.101 | 416,929 | +40,000 | 0.07% | 42,110 |
| 2023-09-19 | 2023-09-15 | 0.080 | 376,929 | -384 | 0.07% | 30,154 |
| 2023-09-06 | 2023-09-04 | 0.085 | 377,313 | +57,000 | 0.07% | 32,072 |
| 2022-05-26 | 2022-05-24 | 0.180 | 320,313 | -16,000 | 0.06% | 57,656 |
| 2021-08-25 | 2021-08-23 | 0.120 | 336,313 | +160,000 | 0.06% | 40,358 |
| 2021-02-01 | 2021-01-28 | 0.116 | 176,313 | -2,944 | 0.03% | 20,452 |
| 2020-11-26 | 2020-11-24 | 0.155 | 179,257 | -768 | 0.03% | 27,785 |
| 2020-10-30 | 2020-10-28 | 0.178 | 180,025 | -1,296 | 0.03% | 32,044 |
| 2020-08-18 | 2020-08-14 | 0.174 | 181,321 | -40,000 | 0.03% | 31,550 |
| 2020-08-04 | 2020-07-31 | 0.187 | 221,321 | -6,000 | 0.04% | 41,387 |
| 2020-07-08 | 2020-07-06 | 0.188 | 227,321 | +40,000 | 0.04% | 42,736 |
| 2020-03-06 | 2020-03-04 | 0.190 | 187,321 | -39,904 | 0.03% | 35,591 |
| 2020-02-25 | 2020-02-21 | 0.210 | 227,225 | +20,000 | 0.04% | 47,717 |
| 2020-02-10 | 2020-02-06 | 0.224 | 207,225 | -20,640 | 0.11% | 46,418 |
| 2020-02-07 | 2020-02-05 | 0.192 | 227,865 | -132,000 | 0.12% | 43,750 |
| 2020-01-21 | 2020-01-17 | 0.204 | 359,865 | +9,596 | 0.19% | 73,556 |
| 2020-01-20 | 2020-01-16 | 0.190 | 350,269 | -19,456 | 0.19% | 66,481 |
| 2020-01-13 | 2020-01-09 | 0.204 | 369,725 | -6,165 | 0.19% | 75,572 |
| 2019-10-11 | 2019-10-09 | 0.297 | 375,890 | +40,069 | 0.20% | 111,589 |
| 2019-08-02 | 2019-07-31 | 0.365 | 335,821 | -177,740 | 0.21% | 122,575 |
| 2019-08-01 | 2019-07-30 | 0.253 | 513,561 | +205,480 | 0.32% | 129,965 |
| 2019-07-22 | 2019-07-18 | 0.375 | 308,081 | -6,165 | 0.19% | 115,448 |
| 2019-06-10 | 2019-06-05 | 0.438 | 314,246 | +20,548 | 0.20% | 137,640 |
| 2019-06-04 | 2019-05-31 | 0.438 | 293,698 | -4,109 | 0.18% | 128,640 |
| 2019-05-31 | 2019-05-29 | 0.438 | 297,807 | +20,548 | 0.19% | 130,439 |
| 2019-04-25 | 2019-04-23 | 0.535 | 277,259 | -73,973 | 0.17% | 148,426 |
| 2019-04-24 | 2019-04-18 | 0.535 | 351,232 | +48,288 | 0.22% | 188,026 |
| 2019-04-03 | 2019-04-01 | 0.516 | 302,944 | -204,452 | 0.19% | 156,279 |
| 2019-04-02 | 2019-03-29 | 0.535 | 507,396 | +205,479 | 0.32% | 271,626 |
| 2019-03-29 | 2019-03-27 | 0.545 | 301,917 | +35,959 | 0.19% | 164,565 |
| 2019-03-19 | 2019-03-15 | 0.516 | 265,958 | +15,411 | 0.17% | 137,199 |
| 2019-02-20 | 2019-02-18 | 0.579 | 250,547 | -61,644 | 0.16% | 145,100 |
| 2019-02-15 | 2019-02-13 | 0.516 | 312,191 | -358,562 | 0.20% | 161,049 |
| 2019-02-13 | 2019-02-11 | 0.492 | 670,753 | +10,274 | 0.42% | 329,697 |
| 2019-01-17 | 2019-01-15 | 0.574 | 660,479 | -1,027 | 0.41% | 379,291 |
| 2018-12-18 | 2018-12-14 | 0.603 | 661,506 | +410,959 | 0.41% | 399,197 |
| 2018-03-27 | 2018-03-23 | 0.822 | 250,547 | -5,137 | 0.19% | 206,067 |
| 2018-03-20 | 2018-03-16 | 0.813 | 255,684 | -4,110 | 0.19% | 207,803 |
| 2018-03-12 | 2018-03-08 | 0.886 | 259,794 | -394 | 0.19% | 230,108 |
| 2018-02-28 | 2018-02-26 | 0.847 | 260,188 | -66 | 0.20% | 220,327 |
| 2018-01-03 | 2017-12-29 | 0.973 | 260,254 | +21,575 | 0.20% | 253,314 |
| 2017-12-19 | 2017-12-15 | 1.076 | 238,679 | -24,197 | 0.18% | 256,707 |
| 2017-11-16 | 2017-11-14 | 1.207 | 262,876 | +15,411 | 0.20% | 317,274 |
| 2017-11-06 | 2017-11-02 | 1.265 | 247,465 | +20,548 | 0.19% | 313,126 |
| 2017-10-27 | 2017-10-25 | 1.387 | 226,917 | -14,383 | 0.17% | 314,734 |
| 2017-10-20 | 2017-10-18 | 1.290 | 241,300 | +6,164 | 0.18% | 311,197 |
| 2017-10-18 | 2017-10-16 | 1.387 | 235,136 | -39,041 | 0.18% | 326,134 |
| 2017-10-17 | 2017-10-13 | 1.411 | 274,177 | -88,356 | 0.21% | 386,955 |
| 2017-10-13 | 2017-10-11 | 1.139 | 362,533 | +10,274 | 0.27% | 412,853 |
| 2017-10-10 | 2017-10-06 | 1.144 | 352,259 | +10,274 | 0.26% | 402,867 |
| 2017-09-25 | 2017-09-21 | 1.163 | 341,985 | -740 | 0.26% | 397,774 |
| 2017-09-21 | 2017-09-19 | 1.134 | 342,725 | +26,712 | 0.26% | 388,627 |
| 2017-09-20 | 2017-09-18 | 1.153 | 316,013 | -487 | 0.24% | 364,489 |
| 2017-09-18 | 2017-09-14 | 1.168 | 316,500 | +2,055 | 0.24% | 369,672 |
| 2017-09-15 | 2017-09-13 | 1.168 | 314,445 | +41,095 | 0.24% | 367,272 |
| 2017-07-13 | 2017-07-11 | 1.655 | 273,350 | -4,109 | 0.21% | 452,303 |
| 2017-07-12 | 2017-07-10 | 1.484 | 277,459 | -789 | 0.21% | 411,842 |
| 2017-07-06 | 2017-07-04 | 1.533 | 278,248 | -2,121 | 0.21% | 426,554 |
| 2017-07-03 | 2017-06-29 | 1.411 | 280,369 | +1,028 | 0.21% | 395,694 |
| 2017-06-26 | 2017-06-22 | 1.533 | 279,341 | +18,493 | 0.21% | 428,230 |
| 2017-06-14 | 2017-06-12 | 1.606 | 260,848 | -526 | 0.20% | 418,922 |
| 2017-05-17 | 2017-05-15 | 1.655 | 261,374 | -4,110 | 0.20% | 432,487 |
| 2017-05-05 | 2017-05-02 | 1.752 | 265,484 | -7,101 | 0.20% | 465,128 |
| 2017-04-06 | 2017-04-03 | 1.825 | 272,585 | +10,274 | 0.20% | 497,468 |
| 2017-04-05 | 2017-03-31 | 1.849 | 262,311 | +10,274 | 0.20% | 485,100 |
| 2017-04-03 | 2017-03-30 | 1.947 | 252,037 | +10,274 | 0.19% | 490,632 |
| 2017-03-30 | 2017-03-28 | 1.995 | 241,763 | +19,520 | 0.18% | 482,398 |
| 2017-03-24 | 2017-03-22 | 2.166 | 222,243 | +10,274 | 0.17% | 481,304 |
| 2017-03-20 | 2017-03-16 | 2.263 | 211,969 | -12,328 | 0.16% | 479,686 |
| 2017-03-17 | 2017-03-15 | 2.044 | 224,297 | -11,836 | 0.17% | 458,463 |
| 2017-03-16 | 2017-03-14 | 2.093 | 236,133 | +18,493 | 0.18% | 494,148 |
| 2017-03-15 | 2017-03-13 | 2.166 | 217,640 | -13,356 | 0.16% | 471,336 |
| 2017-03-13 | 2017-03-09 | 2.579 | 230,996 | +11,301 | 0.17% | 595,816 |
| 2017-03-09 | 2017-03-07 | 2.579 | 219,695 | +20,548 | 0.16% | 566,667 |
| 2017-03-07 | 2017-03-03 | 1.947 | 199,147 | +2,055 | 0.15% | 387,673 |
| 2017-03-06 | 2017-03-02 | 2.044 | 197,092 | +10,274 | 0.15% | 402,856 |
| 2017-03-03 | 2017-03-01 | 2.141 | 186,818 | +10,274 | 0.14% | 400,040 |
| 2017-03-02 | 2017-02-28 | 2.166 | 176,544 | +77,718 | 0.13% | 382,335 |
| 2017-02-22 | 2017-02-20 | 2.725 | 98,826 | +6,164 | 0.07% | 269,334 |
| 2017-02-07 | 2017-02-03 | 3.066 | 92,662 | +2,055 | 0.07% | 284,102 |
| 2017-02-03 | 2017-02-01 | 3.066 | 90,607 | +2,055 | 0.07% | 277,801 |
| 2017-01-20 | 2017-01-18 | 4.331 | 88,552 | -20,548 | 0.07% | 383,548 |
| 2017-01-03 | 2016-12-29 | 3.942 | 109,100 | -124 | 0.08% | 430,072 |
| 2016-12-28 | 2016-12-22 | 3.845 | 109,224 | -3,082 | 0.08% | 419,930 |
| 2016-12-21 | 2016-12-19 | 3.991 | 112,306 | -13,356 | 0.08% | 448,176 |
| 2016-12-20 | 2016-12-16 | 3.942 | 125,662 | -1,027 | 0.09% | 495,360 |
| 2016-12-19 | 2016-12-15 | 3.942 | 126,689 | -6,165 | 0.10% | 499,408 |
| 2016-12-07 | 2016-12-05 | 4.380 | 132,854 | -26,712 | 0.10% | 581,901 |
| 2016-11-25 | 2016-11-23 | 3.845 | 159,566 | -4,110 | 0.12% | 613,478 |
| 2016-11-23 | 2016-11-21 | 3.212 | 163,676 | -6,164 | 0.12% | 525,727 |
| 2016-11-15 | 2016-11-11 | 2.920 | 169,840 | -10,274 | 0.13% | 495,933 |
| 2016-09-08 | 2016-09-06 | 2.433 | 180,114 | -9,247 | 0.14% | 438,277 |
| 2016-08-16 | 2016-08-12 | 2.531 | 189,361 | -29,794 | 0.14% | 479,210 |
| 2016-08-08 | 2016-08-04 | 2.336 | 219,155 | -10,274 | 0.16% | 511,946 |
| 2016-08-01 | 2016-07-28 | 2.360 | 229,429 | -20,548 | 0.17% | 541,529 |
| 2016-07-26 | 2016-07-22 | 2.360 | 249,977 | -20,548 | 0.19% | 590,029 |
| 2016-06-27 | 2016-06-23 | 2.433 | 270,525 | -20,548 | 0.20% | 658,277 |
| 2016-06-24 | 2016-06-22 | 2.482 | 291,073 | -2,055 | 0.22% | 722,443 |
| 2016-06-10 | 2016-06-07 | 2.482 | 293,128 | -10,274 | 0.22% | 727,544 |
| 2016-06-08 | 2016-06-06 | 2.482 | 303,402 | -20,548 | 0.23% | 753,044 |
| 2016-06-02 | 2016-05-31 | 2.531 | 323,950 | -8,219 | 0.24% | 819,809 |
| 2016-05-20 | 2016-05-18 | 2.385 | 332,169 | +8,219 | 0.25% | 792,112 |
| 2016-04-19 | 2016-04-15 | 2.385 | 323,950 | -2,054 | 0.24% | 772,513 |
| 2016-01-12 | 2016-01-08 | 2.433 | 326,004 | +1,027 | 0.24% | 793,276 |
| 2015-12-17 | 2015-12-15 | 3.017 | 324,977 | +2,055 | 0.24% | 980,564 |
| 2015-11-10 | 2015-11-06 | 3.553 | 322,922 | +9,246 | 0.24% | 1,147,234 |
| 2015-08-31 | 2015-08-27 | 2.628 | 313,676 | +1,028 | 0.24% | 824,341 |
| 2015-08-27 | 2015-08-25 | 2.482 | 312,648 | +12,328 | 0.23% | 775,992 |
| 2015-08-25 | 2015-08-21 | 2.871 | 300,320 | -41,095 | 0.23% | 862,319 |
| 2015-07-30 | 2015-07-28 | 4.088 | 341,415 | +6,164 | 0.26% | 1,395,705 |
| 2015-07-29 | 2015-07-27 | 3.796 | 335,251 | +51,370 | 0.25% | 1,272,613 |
| 2015-07-23 | 2015-07-21 | 5.353 | 283,881 | +36,986 | 0.21% | 1,519,710 |
| 2015-07-17 | 2015-07-15 | 4.867 | 246,895 | -40,068 | 0.19% | 1,201,556 |
| 2015-07-16 | 2015-07-14 | 5.499 | 286,963 | +13,356 | 0.22% | 1,578,105 |
| 2015-07-14 | 2015-07-10 | 4.283 | 273,607 | +12,329 | 0.21% | 1,171,768 |
| 2015-07-08 | 2015-07-06 | 4.721 | 261,278 | +10,274 | 0.20% | 1,233,406 |
| 2015-07-07 | 2015-07-03 | 6.619 | 251,004 | -14,384 | 0.19% | 1,661,312 |
| 2015-07-03 | 2015-06-30 | 8.273 | 265,388 | +4,110 | 0.20% | 2,195,643 |
| 2015-06-30 | 2015-06-26 | 9.685 | 261,278 | -4,110 | 0.20% | 2,530,390 |
| 2015-06-25 | 2015-06-23 | 9.393 | 265,388 | +9,247 | 0.20% | 2,492,701 |
| 2015-06-24 | 2015-06-22 | 9.490 | 256,141 | -4,110 | 0.19% | 2,430,778 |
| 2015-06-22 | 2015-06-18 | 9.344 | 260,251 | +1,027 | 0.20% | 2,431,785 |
| 2015-06-19 | 2015-06-17 | 10.220 | 259,224 | +4,110 | 0.19% | 2,649,269 |
| 2015-06-18 | 2015-06-16 | 10.512 | 255,114 | -18,493 | 0.19% | 2,681,758 |
| 2015-06-17 | 2015-06-15 | 9.052 | 273,607 | +59,589 | 0.21% | 2,476,691 |
| 2015-06-16 | 2015-06-12 | 8.517 | 214,018 | +10,274 | 0.16% | 1,822,720 |
| 2015-06-15 | 2015-06-11 | 9.003 | 203,744 | +6,164 | 0.15% | 1,834,375 |
| 2015-06-12 | 2015-06-10 | 8.517 | 197,580 | +16,439 | 0.15% | 1,682,723 |
| 2015-06-11 | 2015-06-09 | 8.760 | 181,141 | +13,356 | 0.14% | 1,586,795 |
| 2015-06-09 | 2015-06-05 | 8.711 | 167,785 | +33,082 | 0.13% | 1,461,631 |
| 2015-06-08 | 2015-06-04 | 8.225 | 134,703 | +3,082 | 0.10% | 1,107,887 |
| 2015-06-04 | 2015-06-02 | 6.667 | 131,621 | +28,767 | 0.10% | 877,561 |
| 2015-06-03 | 2015-06-01 | 7.008 | 102,854 | +18,493 | 0.08% | 720,801 |
| 2015-06-02 | 2015-05-29 | 6.035 | 84,361 | -13,232 | 0.06% | 509,091 |
| 2015-05-28 | 2015-05-26 | 4.575 | 97,593 | +10,273 | 0.07% | 446,455 |
| 2015-05-26 | 2015-05-21 | 4.429 | 87,320 | +6,165 | 0.07% | 386,711 |
| 2015-05-22 | 2015-05-20 | 4.331 | 81,155 | -8,219 | 0.06% | 351,509 |
| 2015-05-21 | 2015-05-19 | 4.575 | 89,374 | -32,877 | 0.07% | 408,856 |
| 2015-05-20 | 2015-05-18 | 4.623 | 122,251 | -15,411 | 0.09% | 565,207 |
| 2015-05-19 | 2015-05-15 | 4.088 | 137,662 | +9,863 | 0.10% | 562,762 |
| 2015-05-13 | 2015-05-11 | 3.309 | 127,799 | -8,219 | 0.10% | 422,929 |
| 2015-05-12 | 2015-05-08 | 3.163 | 136,018 | -7,192 | 0.10% | 430,270 |
| 2015-05-11 | 2015-05-07 | 2.969 | 143,210 | +15,411 | 0.11% | 425,143 |
| 2015-05-08 | 2015-05-06 | 3.163 | 127,799 | -14,384 | 0.10% | 404,271 |
| 2015-05-07 | 2015-05-05 | 3.115 | 142,183 | +21,946 | 0.11% | 442,853 |
| 2015-05-06 | 2015-05-04 | 3.358 | 120,237 | -7,192 | 0.09% | 403,756 |
| 2015-05-05 | 2015-04-30 | 3.309 | 127,429 | +14,383 | 0.10% | 421,705 |
| 2015-05-04 | 2015-04-29 | 3.455 | 113,046 | -54,452 | 0.08% | 390,612 |
| 2015-04-30 | 2015-04-28 | 3.309 | 167,498 | -8,219 | 0.13% | 554,307 |
| 2015-04-29 | 2015-04-27 | 3.407 | 175,717 | -58,561 | 0.13% | 598,609 |
| 2015-04-28 | 2015-04-24 | 3.309 | 234,278 | -26,713 | 0.18% | 775,304 |
| 2015-04-27 | 2015-04-23 | 3.261 | 260,991 | -18,493 | 0.20% | 851,005 |
| 2015-04-24 | 2015-04-22 | 3.212 | 279,484 | +100,685 | 0.21% | 897,703 |
| 2015-04-22 | 2015-04-20 | 2.871 | 178,799 | -12,329 | 0.13% | 513,392 |
| 2015-04-21 | 2015-04-17 | 2.336 | 191,128 | -10,274 | 0.14% | 446,475 |
| 2015-04-09 | 2015-04-02 | 2.093 | 201,402 | +10,274 | 0.15% | 421,467 |
| 2015-04-02 | 2015-03-31 | 2.044 | 191,128 | -7,192 | 0.14% | 390,666 |
| 2015-03-27 | 2015-03-25 | 2.020 | 198,320 | +5,137 | 0.15% | 400,540 |
| 2015-03-25 | 2015-03-23 | 2.044 | 193,183 | +3,083 | 0.14% | 394,866 |
| 2015-03-18 | 2015-03-16 | 2.141 | 190,100 | +12,328 | 0.14% | 407,067 |
| 2015-03-11 | 2015-03-09 | 2.044 | 177,772 | +7,192 | 0.13% | 363,366 |
| 2015-03-10 | 2015-03-06 | 2.141 | 170,580 | +16,439 | 0.13% | 365,269 |
| 2015-03-05 | 2015-03-03 | 2.190 | 154,141 | -16,439 | 0.12% | 337,569 |
| 2015-02-05 | 2015-02-03 | 2.531 | 170,580 | -18,493 | 0.13% | 431,681 |
| 2015-02-04 | 2015-02-02 | 2.360 | 189,073 | -4,110 | 0.14% | 446,275 |
| 2015-01-14 | 2015-01-12 | 2.239 | 193,183 | +2,055 | 0.14% | 432,472 |
| 2015-01-05 | 2014-12-31 | 2.068 | 191,128 | -822 | 0.14% | 395,316 |
| 2015-01-02 | 2014-12-29 | 2.093 | 191,950 | +3,083 | 0.14% | 401,687 |
| 2014-12-23 | 2014-12-19 | 2.190 | 188,867 | +3,082 | 0.14% | 413,619 |
| 2014-12-09 | 2014-12-05 | 2.117 | 185,785 | +10,274 | 0.14% | 393,307 |
| 2014-12-08 | 2014-12-04 | 2.239 | 175,511 | +4,109 | 0.13% | 392,911 |
| 2014-12-03 | 2014-12-01 | 2.287 | 171,402 | +30,822 | 0.13% | 392,054 |
| 2014-12-02 | 2014-11-28 | 2.433 | 140,580 | +10,274 | 0.11% | 342,078 |
| 2014-12-01 | 2014-11-27 | 2.531 | 130,306 | -20,959 | 0.10% | 329,761 |
| 2014-11-28 | 2014-11-26 | 2.823 | 151,265 | +41,096 | 0.11% | 426,971 |
| 2014-11-20 | 2014-11-18 | 3.163 | 110,169 | -20,548 | 0.08% | 348,501 |
| 2014-11-17 | 2014-11-13 | 3.163 | 130,717 | +20,548 | 0.10% | 413,501 |
| 2014-11-14 | 2014-11-12 | 3.261 | 110,169 | +6,165 | 0.08% | 359,224 |
| 2014-11-12 | 2014-11-10 | 3.455 | 104,004 | -1,028 | 0.08% | 359,368 |
| 2014-11-06 | 2014-11-04 | 3.504 | 105,032 | +20,548 | 0.08% | 368,032 |
| 2014-11-04 | 2014-10-31 | 4.039 | 84,484 | -26,712 | 0.06% | 341,259 |
| 2014-11-03 | 2014-10-30 | 3.991 | 111,196 | -27,740 | 0.08% | 443,746 |
| 2014-10-31 | 2014-10-29 | 3.796 | 138,936 | -10,931 | 0.10% | 527,401 |
| 2014-10-30 | 2014-10-28 | 3.650 | 149,867 | +26,712 | 0.11% | 547,015 |
| 2014-10-29 | 2014-10-27 | 3.115 | 123,155 | +35,959 | 0.09% | 383,587 |
| 2014-10-24 | 2014-10-22 | 2.725 | 87,196 | -822 | 0.07% | 237,638 |
| 2014-10-20 | 2014-10-16 | 2.774 | 88,018 | -10,274 | 0.07% | 244,162 |
| 2014-10-07 | 2014-10-03 | 2.531 | 98,292 | +5,137 | 0.07% | 248,744 |
| 2014-10-03 | 2014-09-29 | 2.628 | 93,155 | -165 | 0.07% | 244,811 |
| 2014-09-30 | 2014-09-26 | 2.774 | 93,320 | -7,191 | 0.07% | 258,870 |
| 2014-09-04 | 2014-09-02 | 2.579 | 100,511 | -14,384 | 0.08% | 259,251 |
| 2014-08-19 | 2014-08-15 | 2.579 | 114,895 | +7,192 | 0.09% | 296,353 |
| 2014-08-07 | 2014-08-05 | 2.482 | 107,703 | +14,383 | 0.08% | 267,319 |
| 2014-08-06 | 2014-08-04 | 2.531 | 93,320 | +10,274 | 0.07% | 236,162 |
| 2014-07-24 | 2014-07-22 | 3.066 | 83,046 | -61,643 | 0.06% | 254,619 |
| 2014-07-09 | 2014-07-07 | 3.115 | 144,689 | -1,973 | 0.11% | 450,658 |
| 2014-06-25 | 2014-06-23 | 2.774 | 146,662 | -658 | 0.11% | 406,840 |
| 2014-06-17 | 2014-06-13 | 2.725 | 147,320 | +61,644 | 0.11% | 401,496 |
| 2014-05-28 | 2014-05-26 | 2.823 | 85,676 | -28,767 | 0.06% | 241,835 |
| 2014-05-22 | 2014-05-20 | 2.774 | 114,443 | +28,767 | 0.09% | 317,465 |
| 2014-05-09 | 2014-05-07 | 2.871 | 85,676 | +10,274 | 0.06% | 246,004 |
| 2014-03-18 | 2014-03-14 | 3.455 | 75,402 | -616 | 0.06% | 260,539 |
| 2014-03-17 | 2014-03-13 | 3.650 | 76,018 | +14,383 | 0.06% | 277,466 |
| 2014-03-12 | 2014-03-10 | 4.429 | 61,635 | +2,055 | 0.05% | 272,961 |
| 2014-03-11 | 2014-03-07 | 4.380 | 59,580 | +2,055 | 0.04% | 260,960 |
| 2014-03-07 | 2014-03-05 | 3.650 | 57,525 | -10,274 | 0.04% | 209,966 |
| 2014-03-04 | 2014-02-28 | 3.845 | 67,799 | -3,082 | 0.05% | 260,665 |
| 2014-02-28 | 2014-02-26 | 3.212 | 70,881 | -20,548 | 0.05% | 227,670 |
| 2014-02-25 | 2014-02-21 | 2.823 | 91,429 | +20,548 | 0.07% | 258,074 |
| 2014-01-27 | 2014-01-23 | 2.969 | 70,881 | -12,329 | 0.05% | 210,422 |
| 2014-01-23 | 2014-01-21 | 2.920 | 83,210 | +12,329 | 0.06% | 242,973 |
| 2014-01-15 | 2014-01-13 | 3.017 | 70,881 | -7,439 | 0.05% | 213,872 |
| 2014-01-13 | 2014-01-09 | 3.358 | 78,320 | -3,082 | 0.06% | 262,999 |
| 2014-01-10 | 2014-01-08 | 2.920 | 81,402 | +20,548 | 0.06% | 237,694 |
| 2014-01-06 | 2014-01-02 | 2.823 | 60,854 | -10,274 | 0.05% | 171,771 |
| 2013-12-27 | 2013-12-20 | 2.969 | 71,128 | -2,055 | 0.05% | 211,155 |
| 2013-11-27 | 2013-11-25 | 3.358 | 73,183 | -7,191 | 0.05% | 245,749 |
| 2013-11-26 | 2013-11-22 | 3.407 | 80,374 | -7,192 | 0.06% | 273,807 |
| 2013-11-25 | 2013-11-21 | 3.455 | 87,566 | +14,383 | 0.07% | 302,570 |
| 2013-11-15 | 2013-11-13 | 3.650 | 73,183 | -4,109 | 0.05% | 267,118 |
| 2013-11-14 | 2013-11-12 | 3.407 | 77,292 | -9,534 | 0.06% | 263,308 |
| 2013-11-08 | 2013-11-06 | 3.504 | 86,826 | -2,055 | 0.07% | 304,238 |
| 2013-11-07 | 2013-11-05 | 3.407 | 88,881 | +16,438 | 0.07% | 302,788 |
| 2013-10-25 | 2013-10-23 | 4.137 | 72,443 | -4,109 | 0.05% | 299,673 |
| 2013-10-24 | 2013-10-22 | 3.991 | 76,552 | -9,041 | 0.06% | 305,494 |
| 2013-10-23 | 2013-10-21 | 3.358 | 85,593 | -8,220 | 0.06% | 287,421 |
| 2013-10-22 | 2013-10-18 | 3.358 | 93,813 | +8,220 | 0.07% | 315,024 |
| 2013-10-21 | 2013-10-17 | 3.407 | 85,593 | +10,273 | 0.06% | 291,587 |
| 2013-10-18 | 2013-10-16 | 3.553 | 75,320 | -986 | 0.06% | 267,587 |
| 2013-10-16 | 2013-10-11 | 3.942 | 76,306 | 0.06% | 300,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy