History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 22,108,644 | +0 | 3.95% | 3,006,776 |
| 2025-10-13 | 2025-10-09 | 0.135 | 22,108,644 | +0 | 3.95% | 2,984,667 |
| 2025-10-10 | 2025-10-08 | 0.129 | 22,108,644 | -50,000 | 3.95% | 2,852,015 |
| 2025-10-03 | 2025-09-30 | 0.094 | 22,158,644 | +100,000 | 3.96% | 2,082,913 |
| 2025-09-10 | 2025-09-08 | 0.093 | 22,058,644 | -25,600 | 3.94% | 2,051,454 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,084,244 | +100,000 | 3.94% | 1,877,161 |
| 2025-08-14 | 2025-08-12 | 0.090 | 21,984,244 | -700,000 | 3.92% | 1,978,582 |
| 2025-07-31 | 2025-07-29 | 0.067 | 22,684,244 | -14,080 | 4.05% | 1,519,844 |
| 2025-07-29 | 2025-07-25 | 0.074 | 22,698,324 | -122,624 | 4.05% | 1,679,676 |
| 2025-07-16 | 2025-07-14 | 0.068 | 22,820,948 | -20,000 | 4.07% | 1,551,824 |
| 2025-06-30 | 2025-06-26 | 0.074 | 22,840,948 | -3,664 | 4.08% | 1,690,230 |
| 2025-06-16 | 2025-06-12 | 0.072 | 22,844,612 | -144 | 4.08% | 1,644,812 |
| 2025-06-04 | 2025-06-02 | 0.075 | 22,844,756 | -600 | 4.08% | 1,713,357 |
| 2025-05-14 | 2025-05-12 | 0.068 | 22,845,356 | -12,800 | 4.08% | 1,553,484 |
| 2025-04-23 | 2025-04-17 | 0.078 | 22,858,156 | +140,000 | 4.08% | 1,782,936 |
| 2025-04-09 | 2025-04-07 | 0.056 | 22,718,156 | -380,000 | 4.06% | 1,272,217 |
| 2025-04-08 | 2025-04-03 | 0.058 | 23,098,156 | -180,000 | 4.12% | 1,339,693 |
| 2025-04-07 | 2025-04-02 | 0.062 | 23,278,156 | +100,000 | 4.16% | 1,443,246 |
| 2025-04-01 | 2025-03-28 | 0.083 | 23,178,156 | +100,000 | 4.14% | 1,923,787 |
| 2025-03-28 | 2025-03-26 | 0.093 | 23,078,156 | -60,000 | 4.12% | 2,146,269 |
| 2025-03-19 | 2025-03-17 | 0.093 | 23,138,156 | +760,000 | 4.13% | 2,151,849 |
| 2025-03-18 | 2025-03-14 | 0.094 | 22,378,156 | +40,000 | 3.99% | 2,103,547 |
| 2025-02-26 | 2025-02-24 | 0.077 | 22,338,156 | -432 | 3.99% | 1,720,038 |
| 2025-02-20 | 2025-02-18 | 0.069 | 22,338,588 | -20,000 | 3.99% | 1,541,363 |
| 2025-02-04 | 2025-01-28 | 0.076 | 22,358,588 | -20,000 | 3.99% | 1,699,253 |
| 2025-01-24 | 2025-01-22 | 0.071 | 22,378,588 | -144 | 3.99% | 1,588,880 |
| 2025-01-10 | 2025-01-08 | 0.053 | 22,378,732 | -20,000 | 3.99% | 1,186,073 |
| 2025-01-09 | 2025-01-07 | 0.049 | 22,398,732 | -40,000 | 4.00% | 1,097,538 |
| 2025-01-08 | 2025-01-06 | 0.054 | 22,438,732 | -80,000 | 4.01% | 1,211,692 |
| 2025-01-06 | 2025-01-02 | 0.050 | 22,518,732 | -40,000 | 4.02% | 1,125,937 |
| 2025-01-03 | 2024-12-31 | 0.050 | 22,558,732 | -40,000 | 4.03% | 1,127,937 |
| 2025-01-02 | 2024-12-27 | 0.050 | 22,598,732 | -60,000 | 4.03% | 1,129,937 |
| 2024-12-03 | 2024-11-29 | 0.062 | 22,658,732 | -160,000 | 4.04% | 1,404,841 |
| 2024-11-18 | 2024-11-14 | 0.073 | 22,818,732 | +544,000 | 4.07% | 1,665,767 |
| 2024-11-07 | 2024-11-05 | 0.073 | 22,274,732 | +99,872 | 3.98% | 1,626,055 |
| 2024-10-14 | 2024-10-09 | 0.074 | 22,174,860 | +100,000 | 3.96% | 1,640,940 |
| 2024-10-10 | 2024-10-08 | 0.075 | 22,074,860 | +40,000 | 3.94% | 1,655,614 |
| 2024-10-08 | 2024-10-04 | 0.071 | 22,034,860 | +100,000 | 3.93% | 1,564,475 |
| 2024-10-07 | 2024-10-03 | 0.073 | 21,934,860 | +380,000 | 3.92% | 1,601,245 |
| 2024-09-30 | 2024-09-26 | 0.048 | 21,554,860 | -6,000 | 3.85% | 1,034,633 |
| 2024-08-20 | 2024-08-16 | 0.049 | 21,560,860 | -480 | 3.85% | 1,056,482 |
| 2024-08-01 | 2024-07-30 | 0.052 | 21,561,340 | -576 | 3.85% | 1,121,190 |
| 2024-07-25 | 2024-07-23 | 0.052 | 21,561,916 | -640 | 3.85% | 1,121,220 |
| 2024-07-22 | 2024-07-18 | 0.053 | 21,562,556 | -2,560 | 3.85% | 1,142,815 |
| 2024-06-14 | 2024-06-12 | 0.072 | 21,565,116 | -3,840 | 3.85% | 1,552,688 |
| 2024-05-16 | 2024-05-13 | 0.070 | 21,568,956 | -36,000 | 3.85% | 1,509,827 |
| 2024-05-14 | 2024-05-10 | 0.078 | 21,604,956 | -432 | 3.86% | 1,685,187 |
| 2024-05-13 | 2024-05-09 | 0.076 | 21,605,388 | +40,000 | 3.86% | 1,642,009 |
| 2024-04-24 | 2024-04-22 | 0.063 | 21,565,388 | -566,784 | 3.85% | 1,358,619 |
| 2024-04-22 | 2024-04-18 | 0.063 | 22,132,172 | -671 | 3.95% | 1,394,327 |
| 2024-03-21 | 2024-03-19 | 0.063 | 22,132,843 | -15,616 | 3.95% | 1,394,369 |
| 2024-01-25 | 2024-01-23 | 0.078 | 22,148,459 | -1,280 | 3.95% | 1,727,580 |
| 2024-01-24 | 2024-01-22 | 0.078 | 22,149,739 | -12,000 | 3.95% | 1,727,680 |
| 2023-12-18 | 2023-12-14 | 0.099 | 22,161,739 | -20,000 | 3.96% | 2,194,012 |
| 2023-10-06 | 2023-10-04 | 0.101 | 22,181,739 | +40,000 | 3.96% | 2,240,356 |
| 2023-09-20 | 2023-09-18 | 0.080 | 22,141,739 | -288 | 3.95% | 1,771,339 |
| 2023-09-04 | 2023-08-30 | 0.100 | 22,142,027 | +640 | 3.95% | 2,214,203 |
| 2023-08-18 | 2023-08-16 | 0.099 | 22,141,387 | -1,024 | 3.95% | 2,191,997 |
| 2023-08-07 | 2023-08-03 | 0.093 | 22,142,411 | +1,000,000 | 3.95% | 2,059,244 |
| 2023-07-19 | 2023-07-14 | 0.147 | 21,142,411 | -400 | 3.77% | 3,107,934 |
| 2023-06-21 | 2023-06-19 | 0.140 | 21,142,811 | -1,920 | 3.77% | 2,959,994 |
| 2023-06-13 | 2023-06-09 | 0.166 | 21,144,731 | -96 | 3.77% | 3,510,025 |
| 2023-04-24 | 2023-04-20 | 0.180 | 21,144,827 | -1,920 | 3.77% | 3,806,069 |
| 2023-04-13 | 2023-04-11 | 0.180 | 21,146,747 | -60,000 | 3.77% | 3,806,414 |
| 2023-03-28 | 2023-03-24 | 0.160 | 21,206,747 | -200,000 | 3.79% | 3,393,080 |
| 2023-03-27 | 2023-03-23 | 0.136 | 21,406,747 | -512 | 3.82% | 2,911,318 |
| 2023-01-16 | 2023-01-12 | 0.120 | 21,407,259 | +679,680 | 3.82% | 2,568,871 |
| 2023-01-12 | 2023-01-10 | 0.116 | 20,727,579 | -1,664 | 3.70% | 2,404,399 |
| 2022-12-16 | 2022-12-14 | 0.157 | 20,729,243 | -720 | 3.70% | 3,254,491 |
| 2022-11-16 | 2022-11-14 | 0.140 | 20,729,963 | -5,888 | 3.70% | 2,902,195 |
| 2022-11-01 | 2022-10-28 | 0.143 | 20,735,851 | -24 | 3.70% | 2,965,227 |
| 2022-09-09 | 2022-09-07 | 0.160 | 20,735,875 | -656 | 3.70% | 3,317,740 |
| 2022-09-02 | 2022-08-31 | 0.161 | 20,736,531 | -20,000 | 3.70% | 3,338,581 |
| 2022-08-19 | 2022-08-17 | 0.145 | 20,756,531 | +120,000 | 3.71% | 3,009,697 |
| 2022-07-05 | 2022-06-30 | 0.160 | 20,636,531 | +400,000 | 3.68% | 3,301,845 |
| 2022-06-27 | 2022-06-23 | 0.160 | 20,236,531 | -69,120 | 3.61% | 3,237,845 |
| 2022-05-18 | 2022-05-16 | 0.189 | 20,305,651 | -16,640 | 3.62% | 3,837,768 |
| 2022-03-21 | 2022-03-17 | 0.150 | 20,322,291 | +20,000 | 3.63% | 3,048,344 |
| 2022-03-08 | 2022-03-04 | 0.164 | 20,302,291 | +100,000 | 3.62% | 3,329,576 |
| 2022-02-08 | 2022-02-04 | 0.214 | 20,202,291 | -80,000 | 3.61% | 4,323,290 |
| 2021-12-20 | 2021-12-16 | 0.185 | 20,282,291 | -80,000 | 3.62% | 3,752,224 |
| 2021-12-17 | 2021-12-15 | 0.182 | 20,362,291 | -3,000 | 3.63% | 3,705,937 |
| 2021-11-15 | 2021-11-11 | 0.180 | 20,365,291 | +260,000 | 3.64% | 3,665,752 |
| 2021-11-10 | 2021-11-08 | 0.183 | 20,105,291 | -2,000 | 3.59% | 3,679,268 |
| 2021-11-09 | 2021-11-05 | 0.188 | 20,107,291 | +100,000 | 3.59% | 3,780,171 |
| 2021-11-08 | 2021-11-04 | 0.175 | 20,007,291 | +560,000 | 3.57% | 3,501,276 |
| 2021-11-05 | 2021-11-03 | 0.179 | 19,447,291 | +420,000 | 3.47% | 3,481,065 |
| 2021-11-01 | 2021-10-28 | 0.164 | 19,027,291 | -140,000 | 3.40% | 3,120,476 |
| 2021-10-22 | 2021-10-20 | 0.130 | 19,167,291 | +140,000 | 3.42% | 2,491,748 |
| 2021-09-24 | 2021-09-21 | 0.154 | 19,027,291 | -246,272 | 3.40% | 2,930,203 |
| 2021-09-21 | 2021-09-17 | 0.116 | 19,273,563 | -240,000 | 3.44% | 2,235,733 |
| 2021-09-20 | 2021-09-16 | 0.118 | 19,513,563 | +113,600 | 3.48% | 2,302,600 |
| 2021-09-16 | 2021-09-14 | 0.119 | 19,399,963 | +60,000 | 3.46% | 2,308,596 |
| 2021-08-13 | 2021-08-11 | 0.120 | 19,339,963 | -11,776 | 3.45% | 2,320,796 |
| 2021-07-15 | 2021-07-13 | 0.111 | 19,351,739 | -40,000 | 3.45% | 2,148,043 |
| 2021-06-22 | 2021-06-18 | 0.122 | 19,391,739 | +297,440 | 3.46% | 2,365,792 |
| 2021-05-18 | 2021-05-14 | 0.105 | 19,094,299 | -1,280 | 3.41% | 2,004,901 |
| 2021-05-13 | 2021-05-11 | 0.105 | 19,095,579 | -959 | 3.41% | 2,005,036 |
| 2021-04-30 | 2021-04-28 | 0.101 | 19,096,538 | -12,800 | 3.41% | 1,928,750 |
| 2021-03-25 | 2021-03-23 | 0.103 | 19,109,338 | -768 | 3.41% | 1,968,262 |
| 2021-03-18 | 2021-03-16 | 0.102 | 19,110,106 | -10,000 | 3.41% | 1,949,231 |
| 2021-03-16 | 2021-03-12 | 0.100 | 19,120,106 | -1,152 | 3.41% | 1,912,011 |
| 2021-03-02 | 2021-02-26 | 0.109 | 19,121,258 | -220,000 | 3.41% | 2,084,217 |
| 2021-02-23 | 2021-02-19 | 0.115 | 19,341,258 | -1,536 | 3.45% | 2,224,245 |
| 2021-02-19 | 2021-02-17 | 0.116 | 19,342,794 | -40,000 | 3.45% | 2,243,764 |
| 2021-02-18 | 2021-02-16 | 0.133 | 19,382,794 | -30,720 | 3.46% | 2,577,912 |
| 2021-01-28 | 2021-01-26 | 0.127 | 19,413,514 | -840 | 3.47% | 2,465,516 |
| 2021-01-12 | 2021-01-08 | 0.110 | 19,414,354 | -1 | 3.47% | 2,135,579 |
| 2021-01-06 | 2021-01-04 | 0.110 | 19,414,355 | -20,216 | 3.47% | 2,135,579 |
| 2020-12-29 | 2020-12-24 | 0.116 | 19,434,571 | -400,000 | 3.47% | 2,254,410 |
| 2020-12-11 | 2020-12-09 | 0.125 | 19,834,571 | -47,896 | 3.54% | 2,479,321 |
| 2020-11-06 | 2020-11-04 | 0.177 | 19,882,467 | -11,520 | 3.55% | 3,519,197 |
| 2020-11-03 | 2020-10-30 | 0.180 | 19,893,987 | +520,000 | 3.55% | 3,580,918 |
| 2020-11-02 | 2020-10-29 | 0.172 | 19,373,987 | +20,000 | 3.46% | 3,332,326 |
| 2020-10-22 | 2020-10-20 | 0.173 | 19,353,987 | +80,000 | 3.45% | 3,348,240 |
| 2020-09-30 | 2020-09-28 | 0.169 | 19,273,987 | -40,000 | 3.44% | 3,257,304 |
| 2020-09-18 | 2020-09-16 | 0.177 | 19,313,987 | -320,000 | 3.45% | 3,418,576 |
| 2020-09-11 | 2020-09-09 | 0.175 | 19,633,987 | -280 | 3.50% | 3,435,948 |
| 2020-09-09 | 2020-09-07 | 0.185 | 19,634,267 | +320,000 | 3.50% | 3,632,339 |
| 2020-08-11 | 2020-08-07 | 0.181 | 19,314,267 | -768 | 3.45% | 3,495,882 |
| 2020-07-23 | 2020-07-21 | 0.182 | 19,315,035 | -1,944 | 3.45% | 3,515,336 |
| 2020-07-14 | 2020-07-10 | 0.187 | 19,316,979 | -320 | 3.45% | 3,612,275 |
| 2020-07-13 | 2020-07-09 | 0.189 | 19,317,299 | -304 | 3.45% | 3,650,970 |
| 2020-07-08 | 2020-07-06 | 0.188 | 19,317,603 | +1,200,000 | 3.45% | 3,631,709 |
| 2020-06-29 | 2020-06-24 | 0.178 | 18,117,603 | -800 | 3.23% | 3,224,933 |
| 2020-06-12 | 2020-06-10 | 0.178 | 18,118,403 | -100,959 | 3.23% | 3,225,076 |
| 2020-06-11 | 2020-06-09 | 0.178 | 18,219,362 | -10,000 | 3.25% | 3,243,046 |
| 2020-06-09 | 2020-06-05 | 0.185 | 18,229,362 | -2,304 | 3.25% | 3,372,432 |
| 2020-06-08 | 2020-06-04 | 0.185 | 18,231,666 | -512 | 3.25% | 3,372,858 |
| 2020-06-02 | 2020-05-29 | 0.189 | 18,232,178 | -7,680 | 3.25% | 3,445,882 |
| 2020-05-18 | 2020-05-14 | 0.190 | 18,239,858 | -200 | 3.26% | 3,465,573 |
| 2020-05-04 | 2020-04-28 | 0.190 | 18,240,058 | -1,152 | 3.26% | 3,465,611 |
| 2020-04-24 | 2020-04-22 | 0.190 | 18,241,210 | +360,000 | 3.26% | 3,465,830 |
| 2020-04-23 | 2020-04-21 | 0.180 | 17,881,210 | -141,664 | 3.19% | 3,218,618 |
| 2020-04-14 | 2020-04-08 | 0.183 | 18,022,874 | -24,000 | 3.22% | 3,298,186 |
| 2020-04-06 | 2020-04-02 | 0.169 | 18,046,874 | -6,400 | 3.22% | 3,049,922 |
| 2020-03-25 | 2020-03-23 | 0.185 | 18,053,274 | -400,000 | 3.22% | 3,339,856 |
| 2020-03-24 | 2020-03-20 | 0.148 | 18,453,274 | -80,000 | 3.29% | 2,731,085 |
| 2020-03-23 | 2020-03-19 | 0.145 | 18,533,274 | +420,000 | 3.31% | 2,687,325 |
| 2020-03-13 | 2020-03-11 | 0.176 | 18,113,274 | -7,296 | 3.23% | 3,187,936 |
| 2020-03-12 | 2020-03-10 | 0.169 | 18,120,570 | -20,000 | 3.23% | 3,062,376 |
| 2020-03-11 | 2020-03-09 | 0.174 | 18,140,570 | +200,000 | 3.24% | 3,156,459 |
| 2020-03-10 | 2020-03-06 | 0.185 | 17,940,570 | -220,000 | 3.20% | 3,319,005 |
| 2020-03-09 | 2020-03-05 | 0.188 | 18,160,570 | +1,600 | 3.24% | 3,414,187 |
| 2020-03-02 | 2020-02-27 | 0.199 | 18,158,970 | +360,000 | 3.24% | 3,613,635 |
| 2020-02-28 | 2020-02-26 | 0.195 | 17,798,970 | +120,000 | 3.18% | 3,470,799 |
| 2020-02-27 | 2020-02-25 | 0.194 | 17,678,970 | +20,000 | 3.16% | 3,429,720 |
| 2020-02-25 | 2020-02-21 | 0.210 | 17,658,970 | +6,034,324 | 3.15% | 3,708,384 |
| 2020-02-19 | 2020-02-17 | 0.202 | 11,624,646 | -20,000 | 6.23% | 2,348,178 |
| 2020-02-17 | 2020-02-13 | 0.208 | 11,644,646 | -143,000 | 6.24% | 2,422,086 |
| 2020-02-14 | 2020-02-12 | 0.205 | 11,787,646 | -57,488 | 6.31% | 2,416,467 |
| 2020-02-13 | 2020-02-11 | 0.206 | 11,845,134 | +20,000 | 6.34% | 2,440,098 |
| 2020-02-12 | 2020-02-10 | 0.220 | 11,825,134 | -40,000 | 6.33% | 2,601,529 |
| 2020-02-11 | 2020-02-07 | 0.226 | 11,865,134 | +640,000 | 6.35% | 2,681,520 |
| 2020-02-10 | 2020-02-06 | 0.224 | 11,225,134 | +140,704 | 6.01% | 2,514,430 |
| 2020-02-06 | 2020-02-04 | 0.201 | 11,084,430 | -562,000 | 5.94% | 2,227,970 |
| 2020-02-04 | 2020-01-31 | 0.183 | 11,646,430 | +425,000 | 6.24% | 2,131,297 |
| 2020-02-03 | 2020-01-30 | 0.203 | 11,221,430 | +37,000 | 6.01% | 2,277,950 |
| 2020-01-29 | 2020-01-22 | 0.178 | 11,184,430 | -154,000 | 5.99% | 1,990,829 |
| 2020-01-22 | 2020-01-20 | 0.205 | 11,338,430 | +146,372 | 6.07% | 2,329,814 |
| 2020-01-21 | 2020-01-17 | 0.204 | 11,192,058 | +259,521 | 5.99% | 2,287,657 |
| 2020-01-20 | 2020-01-16 | 0.190 | 10,932,537 | -607,537 | 6.01% | 2,074,996 |
| 2020-01-16 | 2020-01-14 | 0.190 | 11,540,074 | +14,384 | 6.01% | 2,190,306 |
| 2020-01-14 | 2020-01-10 | 0.200 | 11,525,690 | +657 | 6.01% | 2,299,759 |
| 2020-01-13 | 2020-01-09 | 0.204 | 11,525,033 | -263 | 6.01% | 2,355,717 |
| 2020-01-10 | 2020-01-08 | 0.190 | 11,525,296 | -5,137 | 6.01% | 2,187,501 |
| 2020-01-03 | 2019-12-31 | 0.180 | 11,530,433 | -29,589 | 6.01% | 2,076,247 |
| 2019-12-27 | 2019-12-20 | 0.200 | 11,560,022 | +986 | 6.03% | 2,306,610 |
| 2019-12-19 | 2019-12-17 | 0.195 | 11,559,036 | -657 | 6.02% | 2,250,159 |
| 2019-12-18 | 2019-12-16 | 0.190 | 11,559,693 | +61,644 | 6.03% | 2,194,030 |
| 2019-12-17 | 2019-12-13 | 0.185 | 11,498,049 | -896,118 | 5.99% | 2,126,373 |
| 2019-12-10 | 2019-12-06 | 0.273 | 12,394,167 | -20,548 | 6.46% | 3,377,824 |
| 2019-11-25 | 2019-11-21 | 0.292 | 12,414,715 | -16,438 | 6.47% | 3,625,097 |
| 2019-11-20 | 2019-11-18 | 0.224 | 12,431,153 | -3,083 | 6.48% | 2,782,921 |
| 2019-11-07 | 2019-11-05 | 0.268 | 12,434,236 | +15,411 | 6.48% | 3,328,231 |
| 2019-11-05 | 2019-11-01 | 0.268 | 12,418,825 | -35,959 | 6.47% | 3,324,105 |
| 2019-11-01 | 2019-10-30 | 0.219 | 12,454,784 | -30,978 | 6.49% | 2,727,598 |
| 2019-10-29 | 2019-10-25 | 0.200 | 12,485,762 | +28,767 | 6.51% | 2,491,326 |
| 2019-10-28 | 2019-10-24 | 0.204 | 12,456,995 | +61,644 | 6.49% | 2,546,210 |
| 2019-10-25 | 2019-10-23 | 0.204 | 12,395,351 | -20,548 | 6.46% | 2,533,610 |
| 2019-10-16 | 2019-10-14 | 0.243 | 12,415,899 | +308,220 | 6.47% | 3,021,202 |
| 2019-10-03 | 2019-09-30 | 0.297 | 12,107,679 | +986 | 6.31% | 3,594,366 |
| 2019-09-26 | 2019-09-24 | 0.292 | 12,106,693 | -1,710 | 6.31% | 3,535,154 |
| 2019-09-12 | 2019-09-10 | 0.287 | 12,108,403 | +46,233 | 6.31% | 3,476,726 |
| 2019-09-10 | 2019-09-06 | 0.287 | 12,062,170 | +9,247 | 7.54% | 3,463,451 |
| 2019-09-09 | 2019-09-05 | 0.287 | 12,052,923 | -117,124 | 7.54% | 3,460,796 |
| 2019-08-21 | 2019-08-19 | 0.234 | 12,170,047 | +16,439 | 7.61% | 2,842,923 |
| 2019-08-15 | 2019-08-13 | 0.238 | 12,153,608 | -313 | 7.60% | 2,898,230 |
| 2019-08-07 | 2019-08-05 | 0.321 | 12,153,921 | -205 | 7.60% | 3,903,839 |
| 2019-08-06 | 2019-08-02 | 0.302 | 12,154,126 | +352,397 | 7.60% | 3,667,305 |
| 2019-08-05 | 2019-08-01 | 0.311 | 11,801,729 | -64,726 | 7.38% | 3,675,845 |
| 2019-08-02 | 2019-07-31 | 0.365 | 11,866,455 | -105,822 | 7.42% | 4,331,256 |
| 2019-08-01 | 2019-07-30 | 0.253 | 11,972,277 | +222,945 | 7.49% | 3,029,784 |
| 2019-07-31 | 2019-07-29 | 0.273 | 11,749,332 | +41,096 | 7.35% | 3,202,085 |
| 2019-07-22 | 2019-07-18 | 0.375 | 11,708,236 | -789 | 7.32% | 4,387,466 |
| 2019-06-27 | 2019-06-25 | 0.404 | 11,709,025 | +61,644 | 7.32% | 4,729,665 |
| 2019-05-29 | 2019-05-27 | 0.462 | 11,647,381 | -1,315 | 7.29% | 5,384,972 |
| 2019-05-14 | 2019-05-09 | 0.496 | 11,648,696 | +789 | 7.29% | 5,782,413 |
| 2019-05-09 | 2019-05-07 | 0.506 | 11,647,907 | -71,918 | 7.29% | 5,895,394 |
| 2019-04-26 | 2019-04-24 | 0.535 | 11,719,825 | -526 | 7.33% | 6,274,013 |
| 2019-04-24 | 2019-04-18 | 0.535 | 11,720,351 | -10,274 | 7.33% | 6,274,295 |
| 2019-04-11 | 2019-04-09 | 0.526 | 11,730,625 | -4,109 | 7.34% | 6,165,616 |
| 2019-04-10 | 2019-04-08 | 0.496 | 11,734,734 | +126,369 | 7.34% | 5,825,122 |
| 2019-04-08 | 2019-04-03 | 0.516 | 11,608,365 | -2,054 | 7.26% | 5,988,369 |
| 2019-04-03 | 2019-04-01 | 0.516 | 11,610,419 | +267,123 | 7.26% | 5,989,428 |
| 2019-04-02 | 2019-03-29 | 0.535 | 11,343,296 | +164,383 | 7.09% | 6,072,444 |
| 2019-03-19 | 2019-03-15 | 0.516 | 11,178,913 | +64,726 | 6.99% | 5,766,829 |
| 2019-03-15 | 2019-03-13 | 0.535 | 11,114,187 | -9,246 | 6.95% | 5,949,795 |
| 2019-03-14 | 2019-03-12 | 0.535 | 11,123,433 | -4,866 | 6.96% | 5,954,744 |
| 2019-03-08 | 2019-03-06 | 0.569 | 11,128,299 | +102,740 | 6.96% | 6,336,453 |
| 2019-03-07 | 2019-03-05 | 0.579 | 11,025,559 | -1,028 | 6.90% | 6,385,269 |
| 2019-02-20 | 2019-02-18 | 0.579 | 11,026,587 | -8,219 | 6.90% | 6,385,864 |
| 2019-02-19 | 2019-02-15 | 0.521 | 11,034,806 | +1,315 | 6.90% | 5,746,191 |
| 2019-02-15 | 2019-02-13 | 0.516 | 11,033,491 | +49,052 | 6.90% | 5,691,810 |
| 2019-02-12 | 2019-02-08 | 0.506 | 10,984,439 | -2,235 | 6.87% | 5,559,591 |
| 2019-02-08 | 2019-01-31 | 0.511 | 10,986,674 | +61,644 | 6.87% | 5,614,190 |
| 2019-01-31 | 2019-01-29 | 0.521 | 10,925,030 | +60,986 | 6.83% | 5,689,027 |
| 2019-01-30 | 2019-01-28 | 0.506 | 10,864,044 | +3,082 | 6.80% | 5,498,655 |
| 2019-01-28 | 2019-01-24 | 0.608 | 10,860,962 | -14,383 | 6.79% | 6,607,085 |
| 2019-01-23 | 2019-01-21 | 0.608 | 10,875,345 | -658 | 6.80% | 6,615,835 |
| 2019-01-22 | 2019-01-18 | 0.574 | 10,876,003 | -10,274 | 6.80% | 6,245,726 |
| 2019-01-14 | 2019-01-10 | 0.584 | 10,886,277 | -6,838 | 6.81% | 6,357,586 |
| 2018-12-28 | 2018-12-24 | 0.589 | 10,893,115 | -5,137 | 6.81% | 6,414,592 |
| 2018-12-18 | 2018-12-14 | 0.603 | 10,898,252 | +78,839 | 6.82% | 6,576,732 |
| 2018-12-10 | 2018-12-06 | 0.516 | 10,819,413 | -3,288 | 6.77% | 5,581,375 |
| 2018-12-07 | 2018-12-05 | 0.550 | 10,822,701 | +102,740 | 6.77% | 5,951,764 |
| 2018-11-23 | 2018-11-21 | 0.613 | 10,719,961 | -1,028 | 6.70% | 6,573,480 |
| 2018-11-22 | 2018-11-20 | 0.594 | 10,720,989 | -1,027 | 6.71% | 6,365,409 |
| 2018-11-16 | 2018-11-14 | 0.623 | 10,722,016 | +102,739 | 6.71% | 6,679,101 |
| 2018-11-15 | 2018-11-13 | 0.608 | 10,619,277 | -76,027 | 6.64% | 6,460,060 |
| 2018-11-09 | 2018-11-07 | 0.550 | 10,695,304 | +61,644 | 6.69% | 5,881,704 |
| 2018-11-08 | 2018-11-06 | 0.603 | 10,633,660 | -3,082 | 6.65% | 6,417,059 |
| 2018-11-02 | 2018-10-31 | 0.603 | 10,636,742 | -1,447 | 6.65% | 6,418,919 |
| 2018-10-29 | 2018-10-25 | 0.599 | 10,638,189 | -238 | 6.65% | 6,368,020 |
| 2018-10-24 | 2018-10-22 | 0.599 | 10,638,427 | +164,383 | 6.65% | 6,368,162 |
| 2018-10-22 | 2018-10-18 | 0.623 | 10,474,044 | -526 | 6.55% | 6,524,631 |
| 2018-10-18 | 2018-10-15 | 0.584 | 10,474,570 | -12,328 | 6.55% | 6,117,149 |
| 2018-10-16 | 2018-10-12 | 0.594 | 10,486,898 | -6,165 | 6.56% | 6,226,421 |
| 2018-10-15 | 2018-10-11 | 0.540 | 10,493,063 | +108,904 | 6.56% | 5,668,353 |
| 2018-10-10 | 2018-10-08 | 0.550 | 10,384,159 | +123,288 | 7.79% | 5,710,595 |
| 2018-10-09 | 2018-10-05 | 0.584 | 10,260,871 | +41,096 | 7.70% | 5,992,349 |
| 2018-10-08 | 2018-10-04 | 0.608 | 10,219,775 | +191,096 | 7.67% | 6,217,030 |
| 2018-10-02 | 2018-09-27 | 0.657 | 10,028,679 | +61,644 | 7.53% | 6,588,842 |
| 2018-09-07 | 2018-09-05 | 0.633 | 9,967,035 | -65,754 | 7.48% | 6,305,811 |
| 2018-09-03 | 2018-08-30 | 0.633 | 10,032,789 | -551 | 7.53% | 6,347,411 |
| 2018-08-30 | 2018-08-28 | 0.633 | 10,033,340 | -2,630 | 7.53% | 6,347,760 |
| 2018-08-28 | 2018-08-24 | 0.628 | 10,035,970 | +1,028 | 7.53% | 6,300,582 |
| 2018-08-24 | 2018-08-22 | 0.623 | 10,034,942 | -4,110 | 7.53% | 6,251,100 |
| 2018-08-08 | 2018-08-06 | 0.657 | 10,039,052 | -41,096 | 7.53% | 6,595,657 |
| 2018-08-07 | 2018-08-03 | 0.691 | 10,080,148 | +61,644 | 7.57% | 6,966,054 |
| 2018-07-05 | 2018-07-03 | 0.633 | 10,018,504 | -999 | 7.52% | 6,338,374 |
| 2018-07-03 | 2018-06-28 | 0.633 | 10,019,503 | -394 | 7.52% | 6,339,006 |
| 2018-06-27 | 2018-06-25 | 0.686 | 10,019,897 | -4,110 | 7.52% | 6,875,653 |
| 2018-06-21 | 2018-06-19 | 0.686 | 10,024,007 | -394 | 7.52% | 6,878,474 |
| 2018-06-15 | 2018-06-13 | 0.784 | 10,024,401 | -7,759 | 7.52% | 7,854,452 |
| 2018-06-14 | 2018-06-12 | 0.784 | 10,032,160 | -288 | 7.53% | 7,860,532 |
| 2018-06-12 | 2018-06-08 | 0.803 | 10,032,448 | +20,548 | 7.53% | 8,056,056 |
| 2018-06-11 | 2018-06-07 | 0.803 | 10,011,900 | +42,123 | 7.51% | 8,039,556 |
| 2018-06-08 | 2018-06-06 | 0.730 | 9,969,777 | +41,096 | 7.48% | 7,277,937 |
| 2018-06-06 | 2018-06-04 | 0.638 | 9,928,681 | -9,246 | 7.45% | 6,329,865 |
| 2018-05-31 | 2018-05-29 | 0.652 | 9,937,927 | -3,082 | 7.46% | 6,480,853 |
| 2018-05-30 | 2018-05-28 | 0.667 | 9,941,009 | +345 | 7.46% | 6,628,002 |
| 2018-05-23 | 2018-05-18 | 0.730 | 9,940,664 | -6,165 | 7.46% | 7,256,685 |
| 2018-05-21 | 2018-05-17 | 0.691 | 9,946,829 | +17,466 | 7.47% | 6,873,922 |
| 2018-05-14 | 2018-05-10 | 0.754 | 9,929,363 | -7,890 | 7.45% | 7,490,049 |
| 2018-05-11 | 2018-05-09 | 0.652 | 9,937,253 | +30,822 | 7.46% | 6,480,414 |
| 2018-05-09 | 2018-05-07 | 0.676 | 9,906,431 | -411 | 7.44% | 6,701,370 |
| 2018-05-03 | 2018-04-30 | 0.633 | 9,906,842 | +8,219 | 7.44% | 6,267,729 |
| 2018-04-30 | 2018-04-26 | 0.628 | 9,898,623 | +11,301 | 7.43% | 6,214,356 |
| 2018-04-27 | 2018-04-25 | 0.676 | 9,887,322 | -6,411 | 7.42% | 6,688,444 |
| 2018-04-26 | 2018-04-24 | 0.638 | 9,893,733 | +24,658 | 7.43% | 6,307,585 |
| 2018-04-25 | 2018-04-23 | 0.652 | 9,869,075 | -14,384 | 7.41% | 6,435,953 |
| 2018-04-23 | 2018-04-19 | 0.657 | 9,883,459 | +52,398 | 7.42% | 6,493,433 |
| 2018-04-20 | 2018-04-18 | 0.647 | 9,831,061 | -4,110 | 7.38% | 6,363,318 |
| 2018-04-19 | 2018-04-17 | 0.730 | 9,835,171 | -921 | 7.38% | 7,179,675 |
| 2018-04-17 | 2018-04-13 | 0.735 | 9,836,092 | -30,821 | 7.38% | 7,228,216 |
| 2018-04-13 | 2018-04-11 | 0.691 | 9,866,913 | -527 | 7.41% | 6,818,695 |
| 2018-04-11 | 2018-04-09 | 0.686 | 9,867,440 | -30,821 | 7.41% | 6,771,037 |
| 2018-04-06 | 2018-04-03 | 0.715 | 9,898,261 | -6,576 | 7.43% | 7,081,216 |
| 2018-04-03 | 2018-03-28 | 0.779 | 9,904,837 | -181 | 7.43% | 7,712,566 |
| 2018-03-26 | 2018-03-22 | 0.793 | 9,905,018 | -813 | 7.43% | 7,857,321 |
| 2018-03-23 | 2018-03-21 | 0.793 | 9,905,831 | -255,321 | 7.43% | 7,857,966 |
| 2018-03-22 | 2018-03-20 | 0.803 | 10,161,152 | -526 | 7.63% | 8,159,405 |
| 2018-03-21 | 2018-03-19 | 0.852 | 10,161,678 | -33,904 | 7.63% | 8,654,362 |
| 2018-03-12 | 2018-03-08 | 0.886 | 10,195,582 | -10,274 | 7.65% | 9,030,567 |
| 2018-03-05 | 2018-03-01 | 0.793 | 10,205,856 | +41,096 | 7.66% | 8,095,965 |
| 2018-02-27 | 2018-02-23 | 0.900 | 10,164,760 | -236,301 | 7.63% | 9,151,672 |
| 2018-02-26 | 2018-02-22 | 0.930 | 10,401,061 | -130,480 | 7.81% | 9,668,133 |
| 2018-02-23 | 2018-02-21 | 0.998 | 10,531,541 | +145,891 | 7.90% | 10,506,967 |
| 2018-02-21 | 2018-02-15 | 0.813 | 10,385,650 | +20,547 | 7.80% | 8,440,764 |
| 2018-02-13 | 2018-02-09 | 0.788 | 10,365,103 | -25,035 | 7.78% | 8,171,847 |
| 2018-02-08 | 2018-02-06 | 0.779 | 10,390,138 | -10,274 | 7.80% | 8,090,454 |
| 2018-02-05 | 2018-02-01 | 0.876 | 10,400,412 | -6,165 | 7.81% | 9,110,761 |
| 2018-02-01 | 2018-01-30 | 0.876 | 10,406,577 | -131 | 7.81% | 9,116,161 |
| 2018-01-31 | 2018-01-29 | 0.852 | 10,406,708 | -15,386 | 7.81% | 8,863,046 |
| 2018-01-26 | 2018-01-24 | 0.852 | 10,422,094 | -57,732 | 7.82% | 8,876,150 |
| 2018-01-25 | 2018-01-23 | 0.852 | 10,479,826 | -6,296 | 7.87% | 8,925,318 |
| 2018-01-24 | 2018-01-22 | 0.827 | 10,486,122 | -328 | 7.87% | 8,675,518 |
| 2018-01-23 | 2018-01-19 | 0.852 | 10,486,450 | +8,219 | 7.87% | 8,930,960 |
| 2018-01-22 | 2018-01-18 | 0.876 | 10,478,231 | -4,159 | 7.86% | 9,178,930 |
| 2018-01-18 | 2018-01-16 | 0.968 | 10,482,390 | -10,274 | 7.87% | 10,151,845 |
| 2018-01-17 | 2018-01-15 | 0.900 | 10,492,664 | +123,287 | 7.88% | 9,446,895 |
| 2018-01-10 | 2018-01-08 | 0.993 | 10,369,377 | +14,384 | 7.78% | 10,294,717 |
| 2018-01-05 | 2018-01-03 | 0.944 | 10,354,993 | -247 | 7.77% | 9,776,494 |
| 2017-12-29 | 2017-12-27 | 0.925 | 10,355,240 | +6,165 | 7.77% | 9,575,145 |
| 2017-12-28 | 2017-12-22 | 0.983 | 10,349,075 | +6,164 | 7.77% | 10,173,831 |
| 2017-12-27 | 2017-12-21 | 0.998 | 10,342,911 | -8,219 | 7.76% | 10,318,778 |
| 2017-12-21 | 2017-12-19 | 1.080 | 10,351,130 | -1,027 | 7.77% | 11,183,361 |
| 2017-12-13 | 2017-12-11 | 1.100 | 10,352,157 | -4,110 | 7.77% | 11,385,992 |
| 2017-12-11 | 2017-12-07 | 1.110 | 10,356,267 | -362 | 7.77% | 11,491,314 |
| 2017-12-08 | 2017-12-06 | 1.129 | 10,356,629 | +30,658 | 7.77% | 11,693,325 |
| 2017-12-05 | 2017-12-01 | 1.114 | 10,325,971 | -6,164 | 7.75% | 11,507,950 |
| 2017-11-27 | 2017-11-23 | 1.158 | 10,332,135 | -4,110 | 7.75% | 11,967,368 |
| 2017-11-24 | 2017-11-22 | 1.168 | 10,336,245 | -53,055 | 7.76% | 12,072,734 |
| 2017-11-23 | 2017-11-21 | 1.168 | 10,389,300 | -592 | 7.80% | 12,134,702 |
| 2017-11-22 | 2017-11-20 | 1.168 | 10,389,892 | -3,082 | 7.80% | 12,135,394 |
| 2017-11-20 | 2017-11-16 | 1.173 | 10,392,974 | -2,449 | 7.80% | 12,189,573 |
| 2017-11-14 | 2017-11-10 | 1.290 | 10,395,423 | -9,271 | 7.80% | 13,406,631 |
| 2017-11-09 | 2017-11-07 | 1.265 | 10,404,694 | -5,688 | 7.81% | 13,165,406 |
| 2017-11-08 | 2017-11-06 | 1.265 | 10,410,382 | -22,603 | 7.81% | 13,172,603 |
| 2017-11-07 | 2017-11-03 | 1.265 | 10,432,985 | -3,082 | 7.83% | 13,201,204 |
| 2017-11-06 | 2017-11-02 | 1.265 | 10,436,067 | -1,323 | 7.83% | 13,205,103 |
| 2017-11-03 | 2017-11-01 | 1.241 | 10,437,390 | +41,096 | 7.83% | 12,952,801 |
| 2017-10-31 | 2017-10-27 | 1.314 | 10,396,294 | +20,548 | 7.80% | 13,660,730 |
| 2017-10-30 | 2017-10-26 | 1.290 | 10,375,746 | -518 | 7.79% | 13,381,254 |
| 2017-10-27 | 2017-10-25 | 1.387 | 10,376,264 | +103,504 | 7.79% | 14,391,878 |
| 2017-10-26 | 2017-10-24 | 1.314 | 10,272,760 | -7,192 | 7.71% | 13,498,407 |
| 2017-10-23 | 2017-10-19 | 1.212 | 10,279,952 | -2,054 | 7.72% | 12,457,246 |
| 2017-10-20 | 2017-10-18 | 1.290 | 10,282,006 | -186,987 | 7.72% | 13,260,360 |
| 2017-10-18 | 2017-10-16 | 1.387 | 10,468,993 | -17,301 | 7.86% | 14,520,493 |
| 2017-10-17 | 2017-10-13 | 1.411 | 10,486,294 | -35,877 | 7.87% | 14,799,656 |
| 2017-10-12 | 2017-10-10 | 1.119 | 10,522,171 | -20,548 | 7.90% | 11,777,817 |
| 2017-10-11 | 2017-10-09 | 1.144 | 10,542,719 | -29,794 | 7.91% | 12,057,356 |
| 2017-10-10 | 2017-10-06 | 1.144 | 10,572,513 | -132 | 7.94% | 12,091,431 |
| 2017-10-04 | 2017-09-29 | 1.163 | 10,572,645 | +8,219 | 7.94% | 12,297,396 |
| 2017-10-03 | 2017-09-28 | 1.105 | 10,564,426 | +8,220 | 7.93% | 11,670,874 |
| 2017-09-29 | 2017-09-27 | 1.119 | 10,556,206 | -658 | 7.92% | 11,815,913 |
| 2017-09-25 | 2017-09-21 | 1.163 | 10,556,864 | +7,742 | 7.92% | 12,279,040 |
| 2017-09-22 | 2017-09-20 | 1.163 | 10,549,122 | +32,877 | 7.92% | 12,270,035 |
| 2017-09-21 | 2017-09-19 | 1.134 | 10,516,245 | -20,811 | 7.89% | 11,924,721 |
| 2017-09-20 | 2017-09-18 | 1.153 | 10,537,056 | +3,082 | 7.91% | 12,153,440 |
| 2017-09-19 | 2017-09-15 | 1.134 | 10,533,974 | -18,493 | 7.91% | 11,944,824 |
| 2017-09-13 | 2017-09-11 | 1.144 | 10,552,467 | -47,260 | 7.92% | 12,068,505 |
| 2017-09-12 | 2017-09-08 | 1.168 | 10,599,727 | -45,205 | 7.96% | 12,380,481 |
| 2017-09-11 | 2017-09-07 | 1.168 | 10,644,932 | -6,165 | 7.99% | 12,433,281 |
| 2017-09-07 | 2017-09-05 | 1.192 | 10,651,097 | -131 | 7.99% | 12,699,658 |
| 2017-09-05 | 2017-09-01 | 1.192 | 10,651,228 | -4,110 | 7.99% | 12,699,814 |
| 2017-09-01 | 2017-08-30 | 1.202 | 10,655,338 | -1,027 | 8.00% | 12,808,427 |
| 2017-08-28 | 2017-08-24 | 1.265 | 10,656,365 | -6,411 | 8.00% | 13,483,854 |
| 2017-08-21 | 2017-08-17 | 1.217 | 10,662,776 | -206 | 8.00% | 12,973,044 |
| 2017-08-15 | 2017-08-11 | 1.217 | 10,662,982 | -20,548 | 8.00% | 12,973,295 |
| 2017-08-10 | 2017-08-08 | 1.241 | 10,683,530 | -6,904 | 8.02% | 13,258,261 |
| 2017-08-09 | 2017-08-07 | 1.290 | 10,690,434 | -1,027 | 8.02% | 13,787,096 |
| 2017-08-08 | 2017-08-04 | 1.387 | 10,691,461 | +8,219 | 8.02% | 14,829,056 |
| 2017-08-07 | 2017-08-03 | 1.338 | 10,683,242 | +31,619 | 8.02% | 14,297,739 |
| 2017-08-02 | 2017-07-31 | 1.363 | 10,651,623 | +84,247 | 7.99% | 14,514,612 |
| 2017-08-01 | 2017-07-28 | 1.387 | 10,567,376 | +40,479 | 7.93% | 14,656,951 |
| 2017-07-31 | 2017-07-27 | 1.411 | 10,526,897 | -3,082 | 7.90% | 14,856,961 |
| 2017-07-28 | 2017-07-26 | 1.460 | 10,529,979 | +84,148 | 7.90% | 15,373,769 |
| 2017-07-20 | 2017-07-18 | 1.557 | 10,445,831 | -11,301 | 7.84% | 16,267,641 |
| 2017-07-18 | 2017-07-14 | 1.606 | 10,457,132 | -4,209 | 7.85% | 16,794,154 |
| 2017-07-14 | 2017-07-12 | 1.679 | 10,461,341 | -1,052 | 7.85% | 17,564,592 |
| 2017-07-13 | 2017-07-11 | 1.655 | 10,462,393 | -55,504 | 7.85% | 17,311,773 |
| 2017-07-12 | 2017-07-10 | 1.484 | 10,517,897 | -20,548 | 7.89% | 15,612,065 |
| 2017-07-07 | 2017-07-05 | 1.460 | 10,538,445 | -4,397 | 7.91% | 15,386,130 |
| 2017-07-04 | 2017-06-30 | 1.460 | 10,542,842 | -921 | 7.91% | 15,392,549 |
| 2017-06-30 | 2017-06-28 | 1.363 | 10,543,763 | -86,301 | 7.91% | 14,367,634 |
| 2017-06-29 | 2017-06-27 | 1.363 | 10,630,064 | +117,123 | 7.98% | 14,485,234 |
| 2017-06-28 | 2017-06-26 | 1.509 | 10,512,941 | -526 | 7.89% | 15,860,524 |
| 2017-06-27 | 2017-06-23 | 1.533 | 10,513,467 | -550 | 7.89% | 16,117,145 |
| 2017-06-26 | 2017-06-22 | 1.533 | 10,514,017 | -19,521 | 7.89% | 16,117,988 |
| 2017-06-21 | 2017-06-19 | 1.582 | 10,533,538 | +82,192 | 7.91% | 16,660,546 |
| 2017-06-19 | 2017-06-15 | 1.630 | 10,451,346 | -16,356 | 7.84% | 17,039,178 |
| 2017-06-16 | 2017-06-14 | 1.606 | 10,467,702 | +40,068 | 7.86% | 16,811,129 |
| 2017-06-15 | 2017-06-13 | 1.630 | 10,427,634 | -3,082 | 7.83% | 17,000,519 |
| 2017-06-14 | 2017-06-12 | 1.606 | 10,430,716 | +17,466 | 7.83% | 16,751,730 |
| 2017-06-13 | 2017-06-09 | 1.582 | 10,413,250 | -1,052 | 7.82% | 16,470,290 |
| 2017-06-09 | 2017-06-07 | 1.606 | 10,414,302 | -370 | 7.82% | 16,725,369 |
| 2017-06-07 | 2017-06-05 | 1.655 | 10,414,672 | -658 | 7.82% | 17,232,811 |
| 2017-06-06 | 2017-06-02 | 1.679 | 10,415,330 | -30,822 | 7.82% | 17,487,339 |
| 2017-05-31 | 2017-05-26 | 1.557 | 10,446,152 | -51,370 | 7.84% | 16,268,141 |
| 2017-05-29 | 2017-05-25 | 1.582 | 10,497,522 | +6,165 | 7.88% | 16,603,581 |
| 2017-05-26 | 2017-05-24 | 1.630 | 10,491,357 | -1,028 | 7.87% | 17,104,409 |
| 2017-05-25 | 2017-05-23 | 1.582 | 10,492,385 | +20,285 | 7.88% | 16,595,456 |
| 2017-05-24 | 2017-05-22 | 1.582 | 10,472,100 | -79,109 | 7.86% | 16,563,371 |
| 2017-05-23 | 2017-05-19 | 1.606 | 10,551,209 | +38,531 | 7.92% | 16,945,242 |
| 2017-05-22 | 2017-05-18 | 1.582 | 10,512,678 | +53,425 | 7.89% | 16,627,552 |
| 2017-05-17 | 2017-05-15 | 1.655 | 10,459,253 | -50,342 | 7.85% | 17,306,577 |
| 2017-05-16 | 2017-05-12 | 1.630 | 10,509,595 | +102,739 | 7.89% | 17,134,143 |
| 2017-05-15 | 2017-05-11 | 1.630 | 10,406,856 | +2,055 | 7.81% | 16,966,644 |
| 2017-05-12 | 2017-05-10 | 1.655 | 10,404,801 | -7,849 | 7.81% | 17,216,477 |
| 2017-05-11 | 2017-05-09 | 1.679 | 10,412,650 | -3,082 | 7.82% | 17,482,839 |
| 2017-05-10 | 2017-05-08 | 1.703 | 10,415,732 | +901,446 | 7.82% | 17,741,464 |
| 2017-05-09 | 2017-05-05 | 1.776 | 9,514,286 | -11,301 | 7.14% | 16,900,543 |
| 2017-05-08 | 2017-05-04 | 1.703 | 9,525,587 | -55,891 | 7.15% | 16,225,250 |
| 2017-05-05 | 2017-05-02 | 1.752 | 9,581,478 | +3,083 | 7.19% | 16,786,749 |
| 2017-05-04 | 2017-04-28 | 1.752 | 9,578,395 | -27,740 | 7.19% | 16,781,348 |
| 2017-05-02 | 2017-04-27 | 1.801 | 9,606,135 | +61,644 | 7.21% | 17,297,447 |
| 2017-04-27 | 2017-04-25 | 1.825 | 9,544,491 | +38,013 | 7.16% | 17,418,696 |
| 2017-04-26 | 2017-04-24 | 1.825 | 9,506,478 | -123,287 | 7.14% | 17,349,322 |
| 2017-04-24 | 2017-04-20 | 1.825 | 9,629,765 | -94,521 | 7.23% | 17,574,321 |
| 2017-04-20 | 2017-04-18 | 1.776 | 9,724,286 | +52,110 | 7.30% | 17,273,573 |
| 2017-04-19 | 2017-04-13 | 1.849 | 9,672,176 | -36,987 | 7.26% | 17,887,077 |
| 2017-04-18 | 2017-04-12 | 1.898 | 9,709,163 | +81,329 | 7.29% | 18,427,991 |
| 2017-04-13 | 2017-04-11 | 1.947 | 9,627,834 | +87,329 | 7.23% | 18,742,184 |
| 2017-04-12 | 2017-04-10 | 1.947 | 9,540,505 | -21,575 | 7.16% | 18,572,183 |
| 2017-04-11 | 2017-04-07 | 1.849 | 9,562,080 | -69,765 | 7.18% | 17,683,473 |
| 2017-04-10 | 2017-04-06 | 1.849 | 9,631,845 | -107,877 | 7.23% | 17,812,492 |
| 2017-04-07 | 2017-04-05 | 1.898 | 9,739,722 | -657 | 7.31% | 18,485,992 |
| 2017-04-06 | 2017-04-03 | 1.825 | 9,740,379 | -60,592 | 7.31% | 17,776,192 |
| 2017-04-05 | 2017-03-31 | 1.849 | 9,800,971 | +185,959 | 7.36% | 18,125,262 |
| 2017-04-03 | 2017-03-30 | 1.947 | 9,615,012 | +49,315 | 7.22% | 18,717,223 |
| 2017-03-31 | 2017-03-29 | 1.971 | 9,565,697 | -16,438 | 7.18% | 18,853,989 |
| 2017-03-30 | 2017-03-28 | 1.995 | 9,582,135 | +13,027 | 7.19% | 19,119,553 |
| 2017-03-29 | 2017-03-27 | 2.020 | 9,569,108 | +128,425 | 7.18% | 19,326,408 |
| 2017-03-28 | 2017-03-24 | 2.141 | 9,440,683 | -4,110 | 7.09% | 20,215,649 |
| 2017-03-27 | 2017-03-23 | 2.141 | 9,444,793 | +147,715 | 7.09% | 20,224,450 |
| 2017-03-24 | 2017-03-22 | 2.166 | 9,297,078 | +119,417 | 6.98% | 20,134,372 |
| 2017-03-23 | 2017-03-21 | 2.166 | 9,177,661 | +15,411 | 6.89% | 19,875,755 |
| 2017-03-22 | 2017-03-20 | 2.166 | 9,162,250 | -773 | 6.88% | 19,842,379 |
| 2017-03-21 | 2017-03-17 | 2.263 | 9,163,023 | -37,397 | 6.88% | 20,735,921 |
| 2017-03-20 | 2017-03-16 | 2.263 | 9,200,420 | +93,493 | 6.91% | 20,820,550 |
| 2017-03-17 | 2017-03-15 | 2.044 | 9,106,927 | +116,441 | 6.84% | 18,614,559 |
| 2017-03-16 | 2017-03-14 | 2.093 | 8,990,486 | +158,096 | 6.75% | 18,814,090 |
| 2017-03-15 | 2017-03-13 | 2.166 | 8,832,390 | +32,795 | 6.63% | 19,128,013 |
| 2017-03-14 | 2017-03-10 | 2.433 | 8,799,595 | +413,630 | 6.60% | 21,412,348 |
| 2017-03-13 | 2017-03-09 | 2.579 | 8,385,965 | +88,701 | 6.29% | 21,630,199 |
| 2017-03-10 | 2017-03-08 | 2.482 | 8,297,264 | +218,548 | 6.23% | 20,593,809 |
| 2017-03-09 | 2017-03-07 | 2.579 | 8,078,716 | +9,616 | 6.06% | 20,837,701 |
| 2017-03-08 | 2017-03-06 | 2.093 | 8,069,100 | +212,484 | 6.06% | 16,885,937 |
| 2017-03-07 | 2017-03-03 | 1.947 | 7,856,616 | +85,488 | 5.90% | 15,294,212 |
| 2017-03-06 | 2017-03-02 | 2.044 | 7,771,128 | +55,480 | 5.83% | 15,884,186 |
| 2017-03-03 | 2017-03-01 | 2.141 | 7,715,648 | +59,673 | 5.79% | 16,521,774 |
| 2017-03-02 | 2017-02-28 | 2.166 | 7,655,975 | +5,044,407 | 5.75% | 16,580,290 |
| 2017-03-01 | 2017-02-27 | 2.287 | 2,611,568 | +141,781 | 1.96% | 5,973,527 |
| 2017-02-28 | 2017-02-24 | 2.628 | 2,469,787 | -89,384 | 1.85% | 6,490,600 |
| 2017-02-22 | 2017-02-20 | 2.725 | 2,559,171 | +16,439 | 1.92% | 6,974,594 |
| 2017-02-21 | 2017-02-17 | 2.774 | 2,542,732 | -32,877 | 1.91% | 7,053,539 |
| 2017-02-20 | 2017-02-16 | 2.920 | 2,575,609 | -6,164 | 1.93% | 7,520,778 |
| 2017-02-17 | 2017-02-15 | 3.066 | 2,581,773 | +8,219 | 1.94% | 7,915,716 |
| 2017-02-16 | 2017-02-14 | 2.969 | 2,573,554 | +6,164 | 1.93% | 7,640,024 |
| 2017-02-15 | 2017-02-13 | 2.969 | 2,567,390 | -14,794 | 1.93% | 7,621,725 |
| 2017-02-14 | 2017-02-10 | 3.212 | 2,582,184 | +22,602 | 1.94% | 8,293,975 |
| 2017-02-13 | 2017-02-09 | 3.455 | 2,559,582 | +53,425 | 1.92% | 8,844,209 |
| 2017-02-10 | 2017-02-08 | 3.358 | 2,506,157 | +111,986 | 1.88% | 8,415,675 |
| 2017-02-08 | 2017-02-06 | 3.407 | 2,394,171 | +2,055 | 1.80% | 8,156,143 |
| 2017-02-06 | 2017-02-02 | 3.066 | 2,392,116 | -8,219 | 1.80% | 7,334,228 |
| 2017-02-03 | 2017-02-01 | 3.066 | 2,400,335 | +12,329 | 1.80% | 7,359,427 |
| 2017-02-02 | 2017-01-27 | 3.504 | 2,388,006 | -2,055 | 1.79% | 8,367,573 |
| 2017-02-01 | 2017-01-25 | 3.650 | 2,390,061 | +4,109 | 1.79% | 8,723,723 |
| 2017-01-26 | 2017-01-24 | 4.526 | 2,385,952 | -188,013 | 1.79% | 10,798,819 |
| 2017-01-25 | 2017-01-23 | 4.575 | 2,573,965 | -78,082 | 1.93% | 11,775,032 |
| 2017-01-24 | 2017-01-20 | 4.575 | 2,652,047 | -226,028 | 1.99% | 12,132,231 |
| 2017-01-23 | 2017-01-19 | 4.526 | 2,878,075 | -147,945 | 2.16% | 13,026,167 |
| 2017-01-20 | 2017-01-18 | 4.331 | 3,026,020 | -34,932 | 2.27% | 13,106,701 |
| 2017-01-19 | 2017-01-17 | 3.893 | 3,060,952 | -80,137 | 2.30% | 11,917,306 |
| 2017-01-18 | 2017-01-16 | 3.845 | 3,141,089 | +2,055 | 2.36% | 12,076,440 |
| 2017-01-17 | 2017-01-13 | 3.796 | 3,139,034 | -4,109 | 2.36% | 11,915,773 |
| 2017-01-13 | 2017-01-11 | 3.796 | 3,143,143 | -3,083 | 2.36% | 11,931,371 |
| 2017-01-10 | 2017-01-06 | 3.699 | 3,146,226 | -1,027 | 2.36% | 11,636,841 |
| 2017-01-09 | 2017-01-05 | 3.796 | 3,147,253 | -4,110 | 2.36% | 11,946,972 |
| 2017-01-06 | 2017-01-04 | 3.845 | 3,151,363 | -1,027 | 2.37% | 12,115,940 |
| 2017-01-04 | 2016-12-30 | 3.893 | 3,152,390 | +1,027 | 2.37% | 12,273,305 |
| 2016-12-30 | 2016-12-28 | 3.942 | 3,151,363 | -1,027 | 2.37% | 12,422,673 |
| 2016-12-29 | 2016-12-23 | 3.942 | 3,152,390 | -1,027 | 2.37% | 12,426,721 |
| 2016-12-28 | 2016-12-22 | 3.845 | 3,153,417 | +14,383 | 2.37% | 12,123,837 |
| 2016-12-19 | 2016-12-15 | 3.942 | 3,139,034 | -233,219 | 2.36% | 12,374,072 |
| 2016-12-15 | 2016-12-13 | 4.137 | 3,372,253 | -616 | 2.53% | 13,949,887 |
| 2016-12-14 | 2016-12-12 | 4.380 | 3,372,869 | -10,274 | 2.53% | 14,773,166 |
| 2016-12-13 | 2016-12-09 | 4.380 | 3,383,143 | -34,932 | 2.54% | 14,818,166 |
| 2016-12-12 | 2016-12-08 | 4.380 | 3,418,075 | -7,192 | 2.57% | 14,971,168 |
| 2016-12-09 | 2016-12-07 | 4.331 | 3,425,267 | -65,753 | 2.57% | 14,835,973 |
| 2016-12-08 | 2016-12-06 | 4.331 | 3,491,020 | -4,367 | 2.62% | 15,120,771 |
| 2016-12-07 | 2016-12-05 | 4.380 | 3,495,387 | +10,274 | 2.62% | 15,309,795 |
| 2016-12-06 | 2016-12-02 | 4.380 | 3,485,113 | -51,369 | 2.62% | 15,264,795 |
| 2016-12-05 | 2016-12-01 | 4.283 | 3,536,482 | -175,685 | 2.65% | 15,145,574 |
| 2016-12-02 | 2016-11-30 | 4.039 | 3,712,167 | +18,493 | 2.79% | 14,994,680 |
| 2016-12-01 | 2016-11-29 | 4.234 | 3,693,674 | -6,165 | 2.77% | 15,639,016 |
| 2016-11-30 | 2016-11-28 | 4.185 | 3,699,839 | -4,109 | 2.78% | 15,485,059 |
| 2016-11-29 | 2016-11-25 | 4.039 | 3,703,948 | -22,603 | 2.78% | 14,961,481 |
| 2016-11-25 | 2016-11-23 | 3.845 | 3,726,551 | +26,712 | 2.80% | 14,327,346 |
| 2016-11-24 | 2016-11-22 | 3.845 | 3,699,839 | +25,685 | 2.78% | 14,224,648 |
| 2016-11-23 | 2016-11-21 | 3.212 | 3,674,154 | -24,657 | 2.76% | 11,801,383 |
| 2016-11-16 | 2016-11-14 | 3.017 | 3,698,811 | +6,164 | 2.78% | 11,160,546 |
| 2016-11-15 | 2016-11-11 | 2.920 | 3,692,647 | +25,685 | 2.77% | 10,782,529 |
| 2016-11-14 | 2016-11-10 | 2.579 | 3,666,962 | -10,274 | 2.75% | 9,458,317 |
| 2016-11-09 | 2016-11-07 | 2.482 | 3,677,236 | +6,165 | 2.76% | 9,126,900 |
| 2016-11-08 | 2016-11-04 | 2.482 | 3,671,071 | -76,028 | 2.76% | 9,111,598 |
| 2016-10-17 | 2016-10-13 | 2.360 | 3,747,099 | -20,548 | 2.81% | 8,844,403 |
| 2016-09-15 | 2016-09-13 | 2.385 | 3,767,647 | -2,055 | 2.83% | 8,984,582 |
| 2016-09-12 | 2016-09-08 | 2.482 | 3,769,702 | -34,931 | 2.83% | 9,356,400 |
| 2016-09-01 | 2016-08-30 | 2.385 | 3,804,633 | +12,329 | 2.86% | 9,072,781 |
| 2016-08-23 | 2016-08-19 | 2.482 | 3,792,304 | -143,836 | 2.85% | 9,412,499 |
| 2016-08-22 | 2016-08-18 | 2.482 | 3,936,140 | -82,192 | 2.95% | 9,769,499 |
| 2016-08-16 | 2016-08-12 | 2.531 | 4,018,332 | +52,398 | 3.02% | 10,169,059 |
| 2016-08-15 | 2016-08-11 | 2.336 | 3,965,934 | +55,479 | 2.98% | 9,264,422 |
| 2016-08-12 | 2016-08-10 | 2.336 | 3,910,455 | +20,548 | 2.94% | 9,134,823 |
| 2016-08-10 | 2016-08-08 | 2.360 | 3,889,907 | -3,082 | 2.92% | 9,181,477 |
| 2016-08-09 | 2016-08-05 | 2.336 | 3,892,989 | +18,493 | 2.92% | 9,094,022 |
| 2016-08-04 | 2016-08-01 | 2.287 | 3,874,496 | +22,603 | 2.91% | 8,862,264 |
| 2016-08-03 | 2016-07-29 | 2.360 | 3,851,893 | +5,424 | 2.89% | 9,091,751 |
| 2016-08-01 | 2016-07-28 | 2.360 | 3,846,469 | +34,932 | 2.89% | 9,078,949 |
| 2016-07-29 | 2016-07-27 | 2.263 | 3,811,537 | +1,027 | 2.86% | 8,625,508 |
| 2016-07-28 | 2016-07-26 | 2.263 | 3,810,510 | +24,658 | 2.86% | 8,623,184 |
| 2016-07-25 | 2016-07-21 | 2.360 | 3,785,852 | -2,055 | 2.84% | 8,935,873 |
| 2016-07-22 | 2016-07-20 | 2.360 | 3,787,907 | -25,685 | 2.84% | 8,940,723 |
| 2016-07-04 | 2016-06-29 | 2.336 | 3,813,592 | +8,219 | 2.86% | 8,908,551 |
| 2016-06-28 | 2016-06-24 | 2.336 | 3,805,373 | +822 | 2.86% | 8,889,351 |
| 2016-06-22 | 2016-06-20 | 2.531 | 3,804,551 | -14,383 | 2.86% | 9,628,050 |
| 2016-06-07 | 2016-06-03 | 2.433 | 3,818,934 | +6,164 | 2.87% | 9,292,739 |
| 2016-06-02 | 2016-05-31 | 2.531 | 3,812,770 | +48,288 | 2.86% | 9,648,850 |
| 2016-05-06 | 2016-05-04 | 2.531 | 3,764,482 | -9,247 | 2.83% | 9,526,649 |
| 2016-05-04 | 2016-04-29 | 2.531 | 3,773,729 | -11,301 | 2.83% | 9,550,050 |
| 2016-05-03 | 2016-04-28 | 2.725 | 3,785,030 | +19,520 | 2.84% | 10,315,468 |
| 2016-04-19 | 2016-04-15 | 2.385 | 3,765,510 | +2,055 | 2.83% | 8,979,486 |
| 2016-04-15 | 2016-04-13 | 2.409 | 3,763,455 | -16,438 | 2.82% | 9,066,163 |
| 2016-04-11 | 2016-04-07 | 2.385 | 3,779,893 | +383 | 2.84% | 9,013,785 |
| 2016-04-01 | 2016-03-30 | 2.336 | 3,779,510 | +9,247 | 2.84% | 8,828,935 |
| 2016-03-31 | 2016-03-29 | 2.433 | 3,770,263 | +31,849 | 2.83% | 9,174,307 |
| 2016-03-23 | 2016-03-21 | 2.433 | 3,738,414 | -92,466 | 2.81% | 9,096,807 |
| 2016-03-22 | 2016-03-18 | 2.385 | 3,830,880 | -1,027 | 2.88% | 9,135,372 |
| 2016-03-17 | 2016-03-15 | 2.482 | 3,831,907 | +4,109 | 2.88% | 9,510,793 |
| 2016-03-16 | 2016-03-14 | 2.433 | 3,827,798 | +4,110 | 2.87% | 9,314,308 |
| 2016-03-15 | 2016-03-11 | 2.360 | 3,823,688 | +6,164 | 2.87% | 9,025,178 |
| 2016-03-14 | 2016-03-10 | 2.336 | 3,817,524 | +10,274 | 2.87% | 8,917,736 |
| 2016-03-11 | 2016-03-09 | 2.482 | 3,807,250 | +5,137 | 2.86% | 9,449,594 |
| 2016-02-26 | 2016-02-24 | 2.433 | 3,802,113 | -6,164 | 2.85% | 9,251,808 |
| 2016-02-25 | 2016-02-23 | 2.531 | 3,808,277 | -43,151 | 2.86% | 9,637,480 |
| 2016-02-24 | 2016-02-22 | 2.385 | 3,851,428 | +12,329 | 2.89% | 9,184,372 |
| 2016-02-15 | 2016-02-11 | 2.239 | 3,839,099 | -740 | 2.88% | 8,594,463 |
| 2016-02-12 | 2016-02-05 | 2.214 | 3,839,839 | -9,246 | 2.88% | 8,502,683 |
| 2016-02-11 | 2016-02-04 | 2.433 | 3,849,085 | -4,113 | 2.89% | 9,366,107 |
| 2016-02-01 | 2016-01-28 | 2.141 | 3,853,198 | -6,165 | 2.89% | 8,250,981 |
| 2016-01-25 | 2016-01-21 | 2.190 | 3,859,363 | +3,082 | 2.90% | 8,452,005 |
| 2016-01-22 | 2016-01-20 | 2.190 | 3,856,281 | +20,548 | 2.89% | 8,445,255 |
| 2016-01-06 | 2016-01-04 | 2.482 | 3,835,733 | +84,247 | 2.88% | 9,520,289 |
| 2015-12-17 | 2015-12-15 | 3.017 | 3,751,486 | -20,548 | 2.82% | 11,319,484 |
| 2015-12-16 | 2015-12-14 | 2.871 | 3,772,034 | +5,137 | 2.83% | 10,830,767 |
| 2015-12-11 | 2015-12-09 | 2.774 | 3,766,897 | +4,110 | 2.83% | 10,449,372 |
| 2015-12-09 | 2015-12-07 | 2.920 | 3,762,787 | -4,110 | 2.82% | 10,987,338 |
| 2015-12-03 | 2015-12-01 | 2.823 | 3,766,897 | +2,055 | 2.83% | 10,632,695 |
| 2015-11-24 | 2015-11-20 | 3.212 | 3,764,842 | +38,712 | 2.83% | 12,092,673 |
| 2015-11-23 | 2015-11-19 | 3.261 | 3,726,130 | +2,055 | 2.80% | 12,149,668 |
| 2015-11-18 | 2015-11-16 | 3.212 | 3,724,075 | +9,247 | 2.80% | 11,961,729 |
| 2015-11-16 | 2015-11-12 | 3.455 | 3,714,828 | -20,548 | 2.79% | 12,835,969 |
| 2015-11-10 | 2015-11-06 | 3.553 | 3,735,376 | -10,274 | 2.80% | 13,270,546 |
| 2015-11-06 | 2015-11-04 | 3.358 | 3,745,650 | +22,602 | 2.81% | 12,577,893 |
| 2015-11-05 | 2015-11-03 | 3.261 | 3,723,048 | -28,767 | 2.79% | 12,139,619 |
| 2015-11-04 | 2015-11-02 | 3.066 | 3,751,815 | -2,055 | 2.82% | 11,503,065 |
| 2015-11-03 | 2015-10-30 | 3.017 | 3,753,870 | +28,726 | 2.82% | 11,326,677 |
| 2015-11-02 | 2015-10-29 | 2.871 | 3,725,144 | -12,328 | 2.80% | 10,696,130 |
| 2015-10-30 | 2015-10-28 | 2.774 | 3,737,472 | +51,370 | 2.81% | 10,367,747 |
| 2015-10-29 | 2015-10-27 | 2.871 | 3,686,102 | +10,274 | 2.77% | 10,584,028 |
| 2015-10-28 | 2015-10-26 | 2.920 | 3,675,828 | +4,109 | 2.76% | 10,733,418 |
| 2015-10-27 | 2015-10-23 | 2.969 | 3,671,719 | +2,055 | 2.76% | 10,900,110 |
| 2015-10-23 | 2015-10-20 | 3.066 | 3,669,664 | -8,219 | 2.75% | 11,251,190 |
| 2015-10-20 | 2015-10-16 | 3.115 | 3,677,883 | -20,548 | 2.76% | 11,455,380 |
| 2015-10-14 | 2015-10-12 | 3.066 | 3,698,431 | +20,548 | 2.78% | 11,339,389 |
| 2015-10-09 | 2015-10-07 | 3.066 | 3,677,883 | +12,328 | 2.76% | 11,276,389 |
| 2015-10-08 | 2015-10-06 | 2.920 | 3,665,555 | +1,028 | 2.75% | 10,703,421 |
| 2015-10-06 | 2015-10-02 | 3.017 | 3,664,527 | +14,383 | 2.75% | 11,057,099 |
| 2015-09-24 | 2015-09-22 | 2.920 | 3,650,144 | -10,274 | 2.74% | 10,658,420 |
| 2015-09-23 | 2015-09-21 | 2.920 | 3,660,418 | +20,548 | 2.75% | 10,688,421 |
| 2015-09-22 | 2015-09-18 | 2.677 | 3,639,870 | +2,055 | 2.73% | 9,742,719 |
| 2015-09-21 | 2015-09-17 | 2.871 | 3,637,815 | +11,302 | 2.73% | 10,445,379 |
| 2015-09-11 | 2015-09-09 | 2.823 | 3,626,513 | +4,109 | 2.72% | 10,236,437 |
| 2015-09-10 | 2015-09-08 | 2.725 | 3,622,404 | -4,109 | 2.72% | 9,872,258 |
| 2015-09-09 | 2015-09-07 | 2.628 | 3,626,513 | +43,150 | 2.72% | 9,530,476 |
| 2015-09-08 | 2015-09-04 | 2.531 | 3,583,363 | -13,356 | 2.69% | 9,068,297 |
| 2015-09-07 | 2015-09-02 | 2.385 | 3,596,719 | -1,027 | 2.70% | 8,576,976 |
| 2015-09-01 | 2015-08-28 | 2.969 | 3,597,746 | +21,575 | 2.70% | 10,680,509 |
| 2015-08-28 | 2015-08-26 | 2.531 | 3,576,171 | +26,548 | 2.68% | 9,050,097 |
| 2015-08-25 | 2015-08-21 | 2.871 | 3,549,623 | +51,370 | 2.66% | 10,192,151 |
| 2015-08-24 | 2015-08-20 | 3.261 | 3,498,253 | -20,548 | 2.63% | 11,406,637 |
| 2015-08-21 | 2015-08-19 | 3.261 | 3,518,801 | -2,055 | 2.64% | 11,473,637 |
| 2015-08-20 | 2015-08-18 | 3.407 | 3,520,856 | -6,164 | 2.64% | 11,994,383 |
| 2015-08-18 | 2015-08-14 | 3.650 | 3,527,020 | -4,110 | 2.65% | 12,873,623 |
| 2015-08-17 | 2015-08-13 | 3.504 | 3,531,130 | +3,082 | 2.65% | 12,373,080 |
| 2015-08-13 | 2015-08-11 | 3.699 | 3,528,048 | +6,165 | 2.65% | 13,049,074 |
| 2015-08-12 | 2015-08-10 | 3.699 | 3,521,883 | +3,082 | 2.64% | 13,026,271 |
| 2015-08-10 | 2015-08-06 | 3.991 | 3,518,801 | -41,096 | 2.64% | 14,042,362 |
| 2015-08-07 | 2015-08-05 | 3.893 | 3,559,897 | -5,137 | 2.67% | 13,859,866 |
| 2015-08-06 | 2015-08-04 | 3.796 | 3,565,034 | -156,164 | 2.68% | 13,532,869 |
| 2015-08-03 | 2015-07-30 | 3.991 | 3,721,198 | -6,165 | 2.79% | 14,850,061 |
| 2015-07-31 | 2015-07-29 | 4.039 | 3,727,363 | +4,110 | 2.80% | 15,056,062 |
| 2015-07-30 | 2015-07-28 | 4.088 | 3,723,253 | +10,274 | 2.79% | 15,220,658 |
| 2015-07-29 | 2015-07-27 | 3.796 | 3,712,979 | +164,383 | 2.79% | 14,094,468 |
| 2015-07-28 | 2015-07-24 | 4.721 | 3,548,596 | +30,822 | 2.66% | 16,751,739 |
| 2015-07-27 | 2015-07-23 | 5.256 | 3,517,774 | +115,069 | 2.64% | 18,489,420 |
| 2015-07-24 | 2015-07-22 | 5.353 | 3,402,705 | +59,589 | 2.55% | 18,215,814 |
| 2015-07-23 | 2015-07-21 | 5.353 | 3,343,116 | +6,000 | 2.51% | 17,896,814 |
| 2015-07-22 | 2015-07-20 | 5.305 | 3,337,116 | +6,246 | 2.50% | 17,702,288 |
| 2015-07-21 | 2015-07-17 | 5.159 | 3,330,870 | +73,973 | 2.50% | 17,182,848 |
| 2015-07-20 | 2015-07-16 | 5.061 | 3,256,897 | +11,301 | 2.44% | 16,484,241 |
| 2015-07-17 | 2015-07-15 | 4.867 | 3,245,596 | +219,863 | 2.44% | 15,795,234 |
| 2015-07-16 | 2015-07-14 | 5.499 | 3,025,733 | +34,932 | 2.27% | 16,639,514 |
| 2015-07-14 | 2015-07-10 | 4.283 | 2,990,801 | +85,274 | 2.24% | 12,808,604 |
| 2015-07-13 | 2015-07-09 | 4.380 | 2,905,527 | +12,329 | 2.18% | 12,726,208 |
| 2015-07-10 | 2015-07-08 | 3.066 | 2,893,198 | -282,535 | 2.17% | 8,870,545 |
| 2015-07-09 | 2015-07-07 | 3.747 | 3,175,733 | +17,859 | 2.38% | 11,900,530 |
| 2015-07-08 | 2015-07-06 | 4.721 | 3,157,874 | +72,945 | 2.37% | 14,907,271 |
| 2015-07-07 | 2015-07-03 | 6.619 | 3,084,929 | -16,438 | 2.32% | 20,418,117 |
| 2015-07-06 | 2015-07-02 | 7.300 | 3,101,367 | +60,534 | 2.33% | 22,639,979 |
| 2015-07-03 | 2015-06-30 | 8.273 | 3,040,833 | +19,521 | 2.28% | 25,157,825 |
| 2015-07-02 | 2015-06-29 | 8.565 | 3,021,312 | +62,671 | 2.27% | 25,878,544 |
| 2015-06-30 | 2015-06-26 | 9.685 | 2,958,641 | +30,781 | 2.22% | 28,653,452 |
| 2015-06-29 | 2015-06-25 | 9.587 | 2,927,860 | +6,164 | 2.20% | 28,070,370 |
| 2015-06-25 | 2015-06-23 | 9.393 | 2,921,696 | -16,438 | 2.19% | 27,442,517 |
| 2015-06-24 | 2015-06-22 | 9.490 | 2,938,134 | -64,521 | 2.21% | 27,882,892 |
| 2015-06-23 | 2015-06-19 | 10.123 | 3,002,655 | -20,548 | 2.25% | 30,394,876 |
| 2015-06-22 | 2015-06-18 | 9.344 | 3,023,203 | +71,918 | 2.27% | 28,248,809 |
| 2015-06-19 | 2015-06-17 | 10.220 | 2,951,285 | -23,109 | 2.22% | 30,162,133 |
| 2015-06-18 | 2015-06-16 | 10.512 | 2,974,394 | +52,630 | 2.23% | 31,266,830 |
| 2015-06-17 | 2015-06-15 | 9.052 | 2,921,764 | -76,425 | 2.19% | 26,447,808 |
| 2015-06-16 | 2015-06-12 | 8.517 | 2,998,189 | +4,110 | 2.25% | 25,534,576 |
| 2015-06-15 | 2015-06-11 | 9.003 | 2,994,079 | +6,123 | 2.25% | 26,956,691 |
| 2015-06-12 | 2015-06-10 | 8.517 | 2,987,956 | -10,233 | 2.24% | 25,447,425 |
| 2015-06-11 | 2015-06-09 | 8.760 | 2,998,189 | -62,356 | 2.25% | 26,264,136 |
| 2015-06-10 | 2015-06-08 | 9.247 | 3,060,545 | -352,342 | 2.30% | 28,299,839 |
| 2015-06-09 | 2015-06-05 | 8.711 | 3,412,887 | -77,219 | 2.56% | 29,730,796 |
| 2015-06-08 | 2015-06-04 | 8.225 | 3,490,106 | -4,137 | 2.62% | 28,704,958 |
| 2015-06-05 | 2015-06-03 | 6.911 | 3,494,243 | +22,603 | 2.62% | 24,147,549 |
| 2015-06-04 | 2015-06-02 | 6.667 | 3,471,640 | +12,328 | 2.61% | 23,146,581 |
| 2015-06-03 | 2015-06-01 | 7.008 | 3,459,312 | +141,781 | 2.60% | 24,242,858 |
| 2015-06-02 | 2015-05-29 | 6.035 | 3,317,531 | +99,822 | 2.49% | 20,020,194 |
| 2015-06-01 | 2015-05-28 | 4.380 | 3,217,709 | -73,151 | 2.42% | 14,093,565 |
| 2015-05-29 | 2015-05-27 | 4.380 | 3,290,860 | -283,561 | 2.47% | 14,413,967 |
| 2015-05-28 | 2015-05-26 | 4.575 | 3,574,421 | -4,767 | 2.68% | 16,351,785 |
| 2015-05-27 | 2015-05-22 | 4.380 | 3,579,188 | -10,274 | 2.69% | 15,676,843 |
| 2015-05-26 | 2015-05-21 | 4.429 | 3,589,462 | +29,712 | 2.69% | 15,896,531 |
| 2015-05-22 | 2015-05-20 | 4.331 | 3,559,750 | +256,849 | 2.67% | 15,418,464 |
| 2015-05-21 | 2015-05-19 | 4.575 | 3,302,901 | +138,452 | 2.48% | 15,109,671 |
| 2015-05-20 | 2015-05-18 | 4.623 | 3,164,449 | +69,863 | 2.38% | 14,630,303 |
| 2015-05-19 | 2015-05-15 | 4.088 | 3,094,586 | +76,562 | 2.32% | 12,650,668 |
| 2015-05-18 | 2015-05-14 | 3.163 | 3,018,024 | +102,740 | 2.27% | 9,547,016 |
| 2015-05-15 | 2015-05-13 | 3.163 | 2,915,284 | +51,370 | 2.19% | 9,222,015 |
| 2015-05-13 | 2015-05-11 | 3.309 | 2,863,914 | -41,096 | 2.15% | 9,477,646 |
| 2015-05-12 | 2015-05-08 | 3.163 | 2,905,010 | -26,713 | 2.18% | 9,189,515 |
| 2015-05-11 | 2015-05-07 | 2.969 | 2,931,723 | -15,411 | 2.20% | 8,703,308 |
| 2015-05-08 | 2015-05-06 | 3.163 | 2,947,134 | -90,411 | 2.21% | 9,322,767 |
| 2015-05-07 | 2015-05-05 | 3.115 | 3,037,545 | -15,068 | 2.28% | 9,460,940 |
| 2015-05-06 | 2015-05-04 | 3.358 | 3,052,613 | -822 | 2.29% | 10,250,674 |
| 2015-05-05 | 2015-04-30 | 3.309 | 3,053,435 | -4,110 | 2.29% | 10,104,834 |
| 2015-05-04 | 2015-04-29 | 3.455 | 3,057,545 | -41,095 | 2.29% | 10,564,837 |
| 2015-04-30 | 2015-04-28 | 3.309 | 3,098,640 | +156,164 | 2.33% | 10,254,433 |
| 2015-04-29 | 2015-04-27 | 3.407 | 2,942,476 | +372,781 | 2.21% | 10,024,035 |
| 2015-04-28 | 2015-04-24 | 3.309 | 2,569,695 | -63,699 | 1.93% | 8,503,977 |
| 2015-04-27 | 2015-04-23 | 3.261 | 2,633,394 | -193,041 | 1.98% | 8,586,620 |
| 2015-04-24 | 2015-04-22 | 3.212 | 2,826,435 | -376,479 | 2.12% | 9,078,509 |
| 2015-04-23 | 2015-04-21 | 2.628 | 3,202,914 | +128,630 | 2.40% | 8,417,258 |
| 2015-04-22 | 2015-04-20 | 2.871 | 3,074,284 | -86,384 | 2.31% | 8,827,294 |
| 2015-04-21 | 2015-04-17 | 2.336 | 3,160,668 | -3,082 | 2.37% | 7,383,320 |
| 2015-04-20 | 2015-04-16 | 2.287 | 3,163,750 | -13,356 | 2.37% | 7,236,551 |
| 2015-04-17 | 2015-04-15 | 2.287 | 3,177,106 | +24,658 | 2.38% | 7,267,100 |
| 2015-04-16 | 2015-04-14 | 2.263 | 3,152,448 | +2,958 | 2.37% | 7,133,990 |
| 2015-04-15 | 2015-04-13 | 2.433 | 3,149,490 | +19,644 | 2.36% | 7,663,759 |
| 2015-04-14 | 2015-04-10 | 2.263 | 3,129,846 | -822 | 2.35% | 7,082,841 |
| 2015-04-13 | 2015-04-09 | 2.141 | 3,130,668 | -4,109 | 2.35% | 6,703,804 |
| 2015-04-09 | 2015-04-02 | 2.093 | 3,134,777 | +30,027 | 2.35% | 6,560,043 |
| 2015-04-08 | 2015-04-01 | 2.068 | 3,104,750 | -3,082 | 2.33% | 6,421,658 |
| 2015-04-01 | 2015-03-30 | 2.044 | 3,107,832 | -4,110 | 2.33% | 6,352,409 |
| 2015-03-27 | 2015-03-25 | 2.020 | 3,111,942 | +10,274 | 2.34% | 6,285,086 |
| 2015-03-26 | 2015-03-24 | 2.044 | 3,101,668 | +10,274 | 2.33% | 6,339,809 |
| 2015-03-25 | 2015-03-23 | 2.044 | 3,091,394 | +20,548 | 2.32% | 6,318,809 |
| 2015-03-23 | 2015-03-19 | 2.068 | 3,070,846 | +16,439 | 2.30% | 6,351,533 |
| 2015-03-20 | 2015-03-18 | 2.093 | 3,054,407 | +2,055 | 2.29% | 6,391,856 |
| 2015-03-19 | 2015-03-17 | 2.093 | 3,052,352 | -4,110 | 2.29% | 6,387,555 |
| 2015-03-17 | 2015-03-13 | 2.044 | 3,056,462 | +3,082 | 2.29% | 6,247,408 |
| 2015-03-12 | 2015-03-10 | 2.117 | 3,053,380 | -2,441 | 2.29% | 6,464,005 |
| 2015-03-11 | 2015-03-09 | 2.044 | 3,055,821 | +10,274 | 2.29% | 6,246,098 |
| 2015-03-10 | 2015-03-06 | 2.141 | 3,045,547 | +9,247 | 2.29% | 6,521,531 |
| 2015-03-03 | 2015-02-27 | 2.117 | 3,036,300 | -19,521 | 2.28% | 6,427,847 |
| 2015-03-02 | 2015-02-26 | 2.166 | 3,055,821 | -20,548 | 2.29% | 6,617,890 |
| 2015-02-24 | 2015-02-18 | 2.190 | 3,076,369 | -3,082 | 2.31% | 6,737,248 |
| 2015-02-11 | 2015-02-09 | 2.433 | 3,079,451 | +24,657 | 2.31% | 7,493,331 |
| 2015-02-10 | 2015-02-06 | 2.385 | 3,054,794 | +2,055 | 2.29% | 7,284,665 |
| 2015-02-09 | 2015-02-05 | 2.385 | 3,052,739 | +26,713 | 2.29% | 7,279,765 |
| 2015-02-06 | 2015-02-04 | 2.482 | 3,026,026 | +102,739 | 2.27% | 7,510,597 |
| 2015-02-05 | 2015-02-03 | 2.531 | 2,923,287 | +41,096 | 2.19% | 7,397,865 |
| 2015-02-03 | 2015-01-30 | 2.239 | 2,882,191 | +2,055 | 2.16% | 6,452,265 |
| 2015-01-30 | 2015-01-28 | 2.287 | 2,880,136 | +7,192 | 2.16% | 6,587,831 |
| 2015-01-29 | 2015-01-27 | 2.287 | 2,872,944 | -21,576 | 2.16% | 6,571,381 |
| 2015-01-28 | 2015-01-26 | 2.214 | 2,894,520 | +28,768 | 2.17% | 6,409,432 |
| 2015-01-27 | 2015-01-23 | 2.166 | 2,865,752 | -100,685 | 2.15% | 6,206,264 |
| 2015-01-22 | 2015-01-20 | 2.190 | 2,966,437 | +14,383 | 2.23% | 6,496,497 |
| 2015-01-12 | 2015-01-08 | 2.263 | 2,952,054 | +20,548 | 2.22% | 6,680,498 |
| 2015-01-08 | 2015-01-06 | 2.093 | 2,931,506 | -10,274 | 2.20% | 6,134,665 |
| 2015-01-02 | 2014-12-29 | 2.093 | 2,941,780 | -2,055 | 2.21% | 6,156,165 |
| 2014-12-19 | 2014-12-17 | 2.239 | 2,943,835 | +39,164 | 2.21% | 6,590,265 |
| 2014-12-16 | 2014-12-12 | 2.190 | 2,904,671 | -2,055 | 2.18% | 6,361,229 |
| 2014-12-15 | 2014-12-11 | 2.166 | 2,906,726 | +20,548 | 2.18% | 6,295,000 |
| 2014-12-12 | 2014-12-10 | 2.044 | 2,886,178 | -12,329 | 2.17% | 5,899,348 |
| 2014-12-10 | 2014-12-08 | 1.971 | 2,898,507 | -68,835 | 2.18% | 5,712,957 |
| 2014-12-09 | 2014-12-05 | 2.117 | 2,967,342 | +20,548 | 2.23% | 6,281,863 |
| 2014-12-08 | 2014-12-04 | 2.239 | 2,946,794 | -44,178 | 2.21% | 6,596,890 |
| 2014-12-05 | 2014-12-03 | 2.287 | 2,990,972 | +41,095 | 2.24% | 6,841,350 |
| 2014-12-04 | 2014-12-02 | 2.385 | 2,949,877 | +96,576 | 2.21% | 7,034,473 |
| 2014-12-03 | 2014-12-01 | 2.287 | 2,853,301 | +77,055 | 2.14% | 6,526,450 |
| 2014-12-02 | 2014-11-28 | 2.433 | 2,776,246 | +70,890 | 2.08% | 6,755,532 |
| 2014-12-01 | 2014-11-27 | 2.531 | 2,705,356 | +280,479 | 2.03% | 6,846,354 |
| 2014-11-28 | 2014-11-26 | 2.823 | 2,424,877 | +35,959 | 1.82% | 6,844,619 |
| 2014-11-27 | 2014-11-25 | 3.017 | 2,388,918 | +16,439 | 1.79% | 7,208,162 |
| 2014-11-26 | 2014-11-24 | 3.017 | 2,372,479 | +17,465 | 1.78% | 7,158,560 |
| 2014-11-25 | 2014-11-21 | 3.115 | 2,355,014 | -68,835 | 1.77% | 7,335,084 |
| 2014-11-24 | 2014-11-20 | 2.969 | 2,423,849 | +12,329 | 1.82% | 7,195,600 |
| 2014-11-21 | 2014-11-19 | 3.017 | 2,411,520 | +41,095 | 1.81% | 7,276,360 |
| 2014-11-20 | 2014-11-18 | 3.163 | 2,370,425 | -2,054 | 1.78% | 7,498,444 |
| 2014-11-19 | 2014-11-17 | 3.163 | 2,372,479 | -10,274 | 1.78% | 7,504,942 |
| 2014-11-17 | 2014-11-13 | 3.163 | 2,382,753 | -3,082 | 1.79% | 7,537,442 |
| 2014-11-14 | 2014-11-12 | 3.261 | 2,385,835 | +30,821 | 1.79% | 7,779,413 |
| 2014-11-13 | 2014-11-11 | 3.309 | 2,355,014 | -6,164 | 1.77% | 7,793,526 |
| 2014-11-12 | 2014-11-10 | 3.455 | 2,361,178 | -24,657 | 1.77% | 8,158,657 |
| 2014-11-11 | 2014-11-07 | 3.358 | 2,385,835 | +25,684 | 1.79% | 8,011,634 |
| 2014-11-10 | 2014-11-06 | 3.407 | 2,360,151 | -78,082 | 1.77% | 8,040,248 |
| 2014-11-07 | 2014-11-05 | 3.504 | 2,438,233 | -9,246 | 1.83% | 8,543,568 |
| 2014-11-06 | 2014-11-04 | 3.504 | 2,447,479 | +158,219 | 1.84% | 8,575,966 |
| 2014-11-05 | 2014-11-03 | 4.039 | 2,289,260 | -41,096 | 1.72% | 9,247,084 |
| 2014-11-04 | 2014-10-31 | 4.039 | 2,330,356 | -188,014 | 1.75% | 9,413,085 |
| 2014-11-03 | 2014-10-30 | 3.991 | 2,518,370 | +59,343 | 1.89% | 10,049,975 |
| 2014-10-31 | 2014-10-29 | 3.796 | 2,459,027 | +269,178 | 1.85% | 9,334,466 |
| 2014-10-30 | 2014-10-28 | 3.650 | 2,189,849 | +228,082 | 1.64% | 7,992,949 |
| 2014-10-29 | 2014-10-27 | 3.115 | 1,961,767 | -59,589 | 1.47% | 6,110,250 |
| 2014-10-28 | 2014-10-24 | 2.774 | 2,021,356 | +41,096 | 1.52% | 5,607,242 |
| 2014-10-27 | 2014-10-23 | 2.628 | 1,980,260 | +41,096 | 1.49% | 5,204,123 |
| 2014-10-24 | 2014-10-22 | 2.725 | 1,939,164 | -30,822 | 1.46% | 5,284,868 |
| 2014-10-23 | 2014-10-21 | 2.725 | 1,969,986 | +102,740 | 1.48% | 5,368,869 |
| 2014-10-22 | 2014-10-20 | 2.677 | 1,867,246 | +20,548 | 1.40% | 4,997,995 |
| 2014-10-21 | 2014-10-17 | 2.677 | 1,846,698 | -34,932 | 1.39% | 4,942,995 |
| 2014-10-20 | 2014-10-16 | 2.774 | 1,881,630 | +167,466 | 1.41% | 5,219,642 |
| 2014-10-16 | 2014-10-14 | 2.579 | 1,714,164 | +10,274 | 1.29% | 4,421,400 |
| 2014-10-15 | 2014-10-13 | 2.531 | 1,703,890 | -4,439 | 1.28% | 4,311,978 |
| 2014-10-14 | 2014-10-10 | 2.531 | 1,708,329 | +24,658 | 1.28% | 4,323,211 |
| 2014-10-13 | 2014-10-09 | 2.579 | 1,683,671 | +1,027 | 1.26% | 4,342,749 |
| 2014-10-10 | 2014-10-08 | 2.579 | 1,682,644 | -5,137 | 1.26% | 4,340,100 |
| 2014-10-06 | 2014-09-30 | 2.579 | 1,687,781 | +23,630 | 1.27% | 4,353,350 |
| 2014-10-03 | 2014-09-29 | 2.628 | 1,664,151 | -10,274 | 1.25% | 4,373,389 |
| 2014-09-30 | 2014-09-26 | 2.774 | 1,674,425 | -11,301 | 1.26% | 4,644,855 |
| 2014-09-29 | 2014-09-25 | 2.531 | 1,685,726 | +8,219 | 1.27% | 4,266,011 |
| 2014-09-26 | 2014-09-24 | 2.531 | 1,677,507 | +30,822 | 1.26% | 4,245,211 |
| 2014-09-25 | 2014-09-23 | 2.482 | 1,646,685 | +3,082 | 1.24% | 4,087,072 |
| 2014-09-24 | 2014-09-22 | 2.482 | 1,643,603 | +12,329 | 1.23% | 4,079,423 |
| 2014-09-17 | 2014-09-15 | 2.628 | 1,631,274 | -493 | 1.22% | 4,286,988 |
| 2014-09-12 | 2014-09-10 | 2.628 | 1,631,767 | -10,274 | 1.22% | 4,288,284 |
| 2014-09-11 | 2014-09-08 | 2.725 | 1,642,041 | -4,110 | 1.23% | 4,475,109 |
| 2014-09-10 | 2014-09-05 | 2.677 | 1,646,151 | +43,151 | 1.24% | 4,406,198 |
| 2014-09-08 | 2014-09-04 | 2.774 | 1,603,000 | +20,548 | 1.20% | 4,446,722 |
| 2014-09-05 | 2014-09-03 | 2.628 | 1,582,452 | +20,548 | 1.19% | 4,158,684 |
| 2014-09-04 | 2014-09-02 | 2.579 | 1,561,904 | +34,932 | 1.17% | 4,028,671 |
| 2014-08-27 | 2014-08-25 | 2.531 | 1,526,972 | -20,548 | 1.15% | 3,864,257 |
| 2014-08-26 | 2014-08-22 | 2.482 | 1,547,520 | -576 | 1.16% | 3,840,945 |
| 2014-08-25 | 2014-08-21 | 2.482 | 1,548,096 | -3,082 | 1.16% | 3,842,374 |
| 2014-08-22 | 2014-08-20 | 2.531 | 1,551,178 | +26,712 | 1.16% | 3,925,514 |
| 2014-08-20 | 2014-08-18 | 2.433 | 1,524,466 | +8,220 | 1.14% | 3,709,534 |
| 2014-08-14 | 2014-08-12 | 2.531 | 1,516,246 | -6,165 | 1.14% | 3,837,113 |
| 2014-08-11 | 2014-08-07 | 2.579 | 1,522,411 | -6,164 | 1.14% | 3,926,805 |
| 2014-08-08 | 2014-08-06 | 2.531 | 1,528,575 | +10,274 | 1.15% | 3,868,314 |
| 2014-08-07 | 2014-08-05 | 2.482 | 1,518,301 | +20,548 | 1.14% | 3,768,423 |
| 2014-08-06 | 2014-08-04 | 2.531 | 1,497,753 | -13,356 | 1.12% | 3,790,314 |
| 2014-08-04 | 2014-07-31 | 2.774 | 1,511,109 | -617 | 1.13% | 4,191,816 |
| 2014-07-31 | 2014-07-29 | 2.871 | 1,511,726 | +10,274 | 1.13% | 4,340,669 |
| 2014-07-29 | 2014-07-25 | 3.017 | 1,501,452 | -164 | 1.13% | 4,530,381 |
| 2014-07-25 | 2014-07-23 | 3.115 | 1,501,616 | +4,109 | 1.13% | 4,677,033 |
| 2014-07-24 | 2014-07-22 | 3.066 | 1,497,507 | +14,384 | 1.12% | 4,591,356 |
| 2014-07-23 | 2014-07-21 | 3.066 | 1,483,123 | +5,137 | 1.11% | 4,547,255 |
| 2014-07-22 | 2014-07-18 | 3.066 | 1,477,986 | -41,096 | 1.11% | 4,531,505 |
| 2014-07-18 | 2014-07-16 | 3.115 | 1,519,082 | +32,877 | 1.14% | 4,731,434 |
| 2014-07-17 | 2014-07-15 | 3.017 | 1,486,205 | -10,274 | 1.12% | 4,484,376 |
| 2014-07-14 | 2014-07-10 | 3.017 | 1,496,479 | -10,274 | 1.12% | 4,515,376 |
| 2014-07-08 | 2014-07-04 | 3.115 | 1,506,753 | +10,274 | 1.13% | 4,693,033 |
| 2014-07-07 | 2014-07-03 | 3.163 | 1,496,479 | +2,054 | 1.12% | 4,733,862 |
| 2014-07-04 | 2014-07-02 | 3.163 | 1,494,425 | +1,028 | 1.12% | 4,727,364 |
| 2014-07-02 | 2014-06-27 | 3.017 | 1,493,397 | +1,027 | 1.12% | 4,506,077 |
| 2014-06-30 | 2014-06-26 | 3.115 | 1,492,370 | -7,192 | 1.12% | 4,648,235 |
| 2014-06-25 | 2014-06-23 | 2.774 | 1,499,562 | +10,274 | 1.13% | 4,159,785 |
| 2014-06-18 | 2014-06-16 | 2.725 | 1,489,288 | +18,494 | 1.12% | 4,058,806 |
| 2014-06-16 | 2014-06-12 | 2.677 | 1,470,794 | -1,028 | 1.10% | 3,936,825 |
| 2014-06-13 | 2014-06-11 | 2.677 | 1,471,822 | -494 | 1.10% | 3,939,577 |
| 2014-06-11 | 2014-06-09 | 2.677 | 1,472,316 | -2,055 | 1.11% | 3,940,899 |
| 2014-06-10 | 2014-06-06 | 2.677 | 1,474,371 | -13,356 | 1.11% | 3,946,400 |
| 2014-06-09 | 2014-06-05 | 2.677 | 1,487,727 | -61,644 | 1.12% | 3,982,149 |
| 2014-06-06 | 2014-06-04 | 2.725 | 1,549,371 | -7,191 | 1.16% | 4,222,552 |
| 2014-06-05 | 2014-06-03 | 2.725 | 1,556,562 | -41,096 | 1.17% | 4,242,150 |
| 2014-06-04 | 2014-05-30 | 2.823 | 1,597,658 | +1,027 | 1.20% | 4,509,656 |
| 2014-06-03 | 2014-05-29 | 2.725 | 1,596,631 | +9,247 | 1.20% | 4,351,352 |
| 2014-05-29 | 2014-05-27 | 2.823 | 1,587,384 | -6,165 | 1.19% | 4,480,656 |
| 2014-05-28 | 2014-05-26 | 2.823 | 1,593,549 | +10,274 | 1.20% | 4,498,058 |
| 2014-05-27 | 2014-05-23 | 2.823 | 1,583,275 | -2,054 | 1.19% | 4,469,058 |
| 2014-05-26 | 2014-05-22 | 2.823 | 1,585,329 | -10,274 | 1.19% | 4,474,855 |
| 2014-05-23 | 2014-05-21 | 2.969 | 1,595,603 | +7,705 | 1.20% | 4,736,813 |
| 2014-05-22 | 2014-05-20 | 2.774 | 1,587,898 | -92,014 | 1.19% | 4,404,829 |
| 2014-05-21 | 2014-05-19 | 2.969 | 1,679,912 | +4,110 | 1.26% | 4,987,099 |
| 2014-05-19 | 2014-05-15 | 2.871 | 1,675,802 | -1,027 | 1.26% | 4,811,786 |
| 2014-05-16 | 2014-05-14 | 3.017 | 1,676,829 | -9,247 | 1.26% | 5,059,552 |
| 2014-05-14 | 2014-05-12 | 2.871 | 1,686,076 | -3,082 | 1.27% | 4,841,286 |
| 2014-05-13 | 2014-05-09 | 2.774 | 1,689,158 | -51,987 | 1.27% | 4,685,724 |
| 2014-05-05 | 2014-04-30 | 3.066 | 1,741,145 | +28,768 | 1.31% | 5,338,351 |
| 2014-04-29 | 2014-04-25 | 3.115 | 1,712,377 | +4,109 | 1.29% | 5,333,484 |
| 2014-04-22 | 2014-04-16 | 3.066 | 1,708,268 | -8,219 | 1.28% | 5,237,550 |
| 2014-04-17 | 2014-04-15 | 3.017 | 1,716,487 | +13,562 | 1.29% | 5,179,213 |
| 2014-04-16 | 2014-04-14 | 3.163 | 1,702,925 | -3,083 | 1.28% | 5,386,919 |
| 2014-04-15 | 2014-04-11 | 3.309 | 1,706,008 | -23,630 | 1.28% | 5,645,749 |
| 2014-04-14 | 2014-04-10 | 3.504 | 1,729,638 | +11,302 | 1.30% | 6,060,652 |
| 2014-04-11 | 2014-04-09 | 3.553 | 1,718,336 | +35,959 | 1.29% | 6,104,675 |
| 2014-04-10 | 2014-04-08 | 3.601 | 1,682,377 | +83,219 | 1.26% | 6,058,800 |
| 2014-04-09 | 2014-04-07 | 3.699 | 1,599,158 | -56,507 | 1.20% | 5,914,752 |
| 2014-04-08 | 2014-04-04 | 3.407 | 1,655,665 | -4,521 | 1.24% | 5,640,299 |
| 2014-04-07 | 2014-04-03 | 3.212 | 1,660,186 | -27,739 | 1.25% | 5,332,517 |
| 2014-04-04 | 2014-04-02 | 3.017 | 1,687,925 | -41,096 | 1.27% | 5,093,032 |
| 2014-04-03 | 2014-04-01 | 3.115 | 1,729,021 | +11,301 | 1.30% | 5,385,324 |
| 2014-04-01 | 2014-03-28 | 3.017 | 1,717,720 | -3,082 | 1.29% | 5,182,934 |
| 2014-03-31 | 2014-03-27 | 3.017 | 1,720,802 | -25,685 | 1.29% | 5,192,233 |
| 2014-03-28 | 2014-03-26 | 3.066 | 1,746,487 | +10,274 | 1.31% | 5,354,729 |
| 2014-03-27 | 2014-03-25 | 3.017 | 1,736,213 | -24,658 | 1.30% | 5,238,733 |
| 2014-03-26 | 2014-03-24 | 3.212 | 1,760,871 | -42,123 | 1.32% | 5,655,918 |
| 2014-03-25 | 2014-03-21 | 2.920 | 1,802,994 | +53,425 | 1.35% | 5,264,742 |
| 2014-03-24 | 2014-03-20 | 2.969 | 1,749,569 | +32,877 | 1.31% | 5,193,887 |
| 2014-03-21 | 2014-03-19 | 3.163 | 1,716,692 | +16,438 | 1.29% | 5,430,469 |
| 2014-03-20 | 2014-03-18 | 3.358 | 1,700,254 | +1,972 | 1.28% | 5,709,453 |
| 2014-03-19 | 2014-03-17 | 3.309 | 1,698,282 | -8,219 | 1.27% | 5,620,181 |
| 2014-03-17 | 2014-03-13 | 3.650 | 1,706,501 | -4,520 | 1.28% | 6,228,729 |
| 2014-03-14 | 2014-03-12 | 3.893 | 1,711,021 | +9,370 | 1.28% | 6,661,575 |
| 2014-03-13 | 2014-03-11 | 4.185 | 1,701,651 | -11,302 | 1.28% | 7,121,977 |
| 2014-03-12 | 2014-03-10 | 4.429 | 1,712,953 | +67,069 | 1.29% | 7,586,098 |
| 2014-03-11 | 2014-03-07 | 4.380 | 1,645,884 | -94,315 | 1.24% | 7,208,972 |
| 2014-03-10 | 2014-03-06 | 3.942 | 1,740,199 | -100,685 | 1.31% | 6,859,864 |
| 2014-03-07 | 2014-03-05 | 3.650 | 1,840,884 | -10,274 | 1.38% | 6,719,227 |
| 2014-03-06 | 2014-03-04 | 3.845 | 1,851,158 | -45,206 | 1.39% | 7,117,085 |
| 2014-03-05 | 2014-03-03 | 3.747 | 1,896,364 | -141,246 | 1.42% | 7,106,308 |
| 2014-03-04 | 2014-02-28 | 3.845 | 2,037,610 | +1,493 | 1.53% | 7,833,931 |
| 2014-03-03 | 2014-02-27 | 3.699 | 2,036,117 | -87,329 | 1.53% | 7,530,918 |
| 2014-02-27 | 2014-02-25 | 3.212 | 2,123,446 | -85,274 | 1.59% | 6,820,509 |
| 2014-02-25 | 2014-02-21 | 2.823 | 2,208,720 | -1,952 | 1.66% | 6,234,480 |
| 2014-02-20 | 2014-02-18 | 2.725 | 2,210,672 | +10,274 | 1.66% | 6,024,818 |
| 2014-02-19 | 2014-02-17 | 2.774 | 2,200,398 | +3,082 | 1.65% | 6,103,904 |
| 2014-02-14 | 2014-02-12 | 2.823 | 2,197,316 | -41,096 | 1.65% | 6,202,291 |
| 2014-02-13 | 2014-02-11 | 2.725 | 2,238,412 | +824,507 | 1.68% | 6,100,419 |
| 2014-02-12 | 2014-02-10 | 2.774 | 1,413,905 | +4,109 | 1.06% | 3,922,172 |
| 2014-02-11 | 2014-02-07 | 2.677 | 1,409,796 | +8,219 | 1.06% | 3,773,554 |
| 2014-02-06 | 2014-02-04 | 2.725 | 1,401,577 | +6,165 | 1.05% | 3,819,765 |
| 2014-02-05 | 2014-01-30 | 2.920 | 1,395,412 | +2,055 | 1.05% | 4,074,603 |
| 2014-02-04 | 2014-01-28 | 2.725 | 1,393,357 | -1,028 | 1.05% | 3,797,362 |
| 2014-01-24 | 2014-01-22 | 3.017 | 1,394,385 | -2,877 | 1.05% | 4,207,324 |
| 2014-01-23 | 2014-01-21 | 2.920 | 1,397,262 | -5,136 | 1.05% | 4,080,005 |
| 2014-01-22 | 2014-01-20 | 2.871 | 1,402,398 | -28,480 | 1.05% | 4,026,752 |
| 2014-01-20 | 2014-01-16 | 3.163 | 1,430,878 | -10,767 | 1.07% | 4,526,344 |
| 2014-01-17 | 2014-01-15 | 2.969 | 1,441,645 | -5,137 | 1.08% | 4,279,763 |
| 2014-01-16 | 2014-01-14 | 3.017 | 1,446,782 | +29,794 | 1.09% | 4,365,424 |
| 2014-01-14 | 2014-01-10 | 3.163 | 1,416,988 | +822 | 1.06% | 4,482,405 |
| 2014-01-13 | 2014-01-09 | 3.358 | 1,416,166 | -61,315 | 1.06% | 4,755,485 |
| 2014-01-10 | 2014-01-08 | 2.920 | 1,477,481 | -2,054 | 1.11% | 4,314,245 |
| 2014-01-09 | 2014-01-07 | 2.531 | 1,479,535 | +12,328 | 1.11% | 3,744,210 |
| 2014-01-06 | 2014-01-02 | 2.823 | 1,467,207 | +11,280 | 1.10% | 4,141,436 |
| 2014-01-03 | 2013-12-31 | 2.774 | 1,455,927 | -36,986 | 1.09% | 4,038,741 |
| 2014-01-02 | 2013-12-27 | 2.920 | 1,492,913 | -2,671 | 1.12% | 4,359,306 |
| 2013-12-27 | 2013-12-20 | 2.969 | 1,495,584 | +1,027 | 1.12% | 4,439,890 |
| 2013-12-23 | 2013-12-19 | 3.017 | 1,494,557 | +9,247 | 1.12% | 4,509,577 |
| 2013-12-13 | 2013-12-11 | 3.261 | 1,485,310 | +10,274 | 1.11% | 4,843,101 |
| 2013-12-12 | 2013-12-10 | 3.309 | 1,475,036 | +3,082 | 1.11% | 4,881,386 |
| 2013-12-10 | 2013-12-06 | 3.358 | 1,471,954 | -10,274 | 1.10% | 4,942,822 |
| 2013-12-06 | 2013-12-04 | 3.358 | 1,482,228 | +10,274 | 1.11% | 4,977,322 |
| 2013-12-05 | 2013-12-03 | 3.455 | 1,471,954 | +2,055 | 1.10% | 5,086,092 |
| 2013-12-03 | 2013-11-29 | 3.358 | 1,469,899 | +7,739 | 1.10% | 4,935,921 |
| 2013-11-29 | 2013-11-27 | 3.309 | 1,462,160 | +20,343 | 1.10% | 4,838,775 |
| 2013-11-27 | 2013-11-25 | 3.358 | 1,441,817 | +6,164 | 1.08% | 4,841,621 |
| 2013-11-26 | 2013-11-22 | 3.407 | 1,435,653 | +41,096 | 1.08% | 4,890,791 |
| 2013-11-25 | 2013-11-21 | 3.455 | 1,394,557 | -17,548 | 1.05% | 4,818,659 |
| 2013-11-22 | 2013-11-20 | 3.504 | 1,412,105 | -25,644 | 1.06% | 4,948,016 |
| 2013-11-20 | 2013-11-18 | 3.455 | 1,437,749 | -821 | 1.08% | 4,967,902 |
| 2013-11-19 | 2013-11-15 | 3.358 | 1,438,570 | +8,219 | 1.08% | 4,830,718 |
| 2013-11-18 | 2013-11-14 | 3.407 | 1,430,351 | +5,137 | 1.07% | 4,872,729 |
| 2013-11-15 | 2013-11-13 | 3.650 | 1,425,214 | -19,521 | 1.07% | 5,202,031 |
| 2013-11-14 | 2013-11-12 | 3.407 | 1,444,735 | -15,000 | 1.08% | 4,921,731 |
| 2013-11-13 | 2013-11-11 | 3.309 | 1,459,735 | +5,137 | 1.10% | 4,830,750 |
| 2013-11-11 | 2013-11-07 | 3.407 | 1,454,598 | -6,164 | 1.09% | 4,955,331 |
| 2013-11-08 | 2013-11-06 | 3.504 | 1,460,762 | +17,465 | 1.10% | 5,118,510 |
| 2013-11-07 | 2013-11-05 | 3.407 | 1,443,297 | +7,192 | 1.08% | 4,916,832 |
| 2013-11-06 | 2013-11-04 | 3.504 | 1,436,105 | +4,439 | 1.08% | 5,032,112 |
| 2013-11-05 | 2013-11-01 | 3.650 | 1,431,666 | +53,424 | 1.07% | 5,225,581 |
| 2013-11-01 | 2013-10-30 | 3.845 | 1,378,242 | -14,342 | 1.03% | 5,298,881 |
| 2013-10-31 | 2013-10-29 | 3.845 | 1,392,584 | +10,274 | 1.05% | 5,354,021 |
| 2013-10-30 | 2013-10-28 | 3.893 | 1,382,310 | -82 | 1.04% | 5,381,794 |
| 2013-10-29 | 2013-10-25 | 3.942 | 1,382,392 | -14,795 | 1.04% | 5,449,389 |
| 2013-10-28 | 2013-10-24 | 4.039 | 1,397,187 | -28,370 | 1.05% | 5,643,704 |
| 2013-10-25 | 2013-10-23 | 4.137 | 1,425,557 | +4,891 | 1.07% | 5,897,054 |
| 2013-10-24 | 2013-10-22 | 3.991 | 1,420,666 | -204,083 | 1.07% | 5,669,404 |
| 2013-10-23 | 2013-10-21 | 3.358 | 1,624,749 | +2,672 | 1.22% | 5,455,907 |
| 2013-10-22 | 2013-10-18 | 3.358 | 1,622,077 | -1,028 | 1.22% | 5,446,935 |
| 2013-10-21 | 2013-10-17 | 3.407 | 1,623,105 | +49,315 | 1.22% | 5,529,378 |
| 2013-10-18 | 2013-10-16 | 3.553 | 1,573,790 | -21,575 | 1.18% | 5,591,151 |
| 2013-10-17 | 2013-10-15 | 3.650 | 1,595,365 | +65,753 | 1.20% | 5,823,082 |
| 2013-10-16 | 2013-10-11 | 3.942 | 1,529,612 | 1.15% | 6,029,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy