History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 684,803 | +0 | 0.12% | 93,133 |
| 2025-10-13 | 2025-10-09 | 0.135 | 684,803 | +0 | 0.12% | 92,448 |
| 2025-10-10 | 2025-10-08 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2025-10-09 | 2025-10-06 | 0.104 | 684,803 | +0 | 0.12% | 71,220 |
| 2025-10-08 | 2025-10-03 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-10-06 | 2025-10-02 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2025-10-03 | 2025-09-30 | 0.094 | 684,803 | +0 | 0.12% | 64,371 |
| 2025-10-02 | 2025-09-29 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-09-30 | 2025-09-26 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-09-29 | 2025-09-25 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-09-26 | 2025-09-24 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-09-25 | 2025-09-23 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-24 | 2025-09-22 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-23 | 2025-09-19 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-22 | 2025-09-18 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-19 | 2025-09-17 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-18 | 2025-09-16 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-09-17 | 2025-09-15 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-09-16 | 2025-09-12 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-09-15 | 2025-09-11 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-09-12 | 2025-09-10 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-09-11 | 2025-09-09 | 0.088 | 684,803 | +0 | 0.12% | 60,263 |
| 2025-09-10 | 2025-09-08 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-09-09 | 2025-09-05 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-09-08 | 2025-09-04 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-09-05 | 2025-09-03 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2025-09-04 | 2025-09-02 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-09-03 | 2025-09-01 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-09-02 | 2025-08-29 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-09-01 | 2025-08-28 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-08-29 | 2025-08-27 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-08-28 | 2025-08-26 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-08-27 | 2025-08-25 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-08-26 | 2025-08-22 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-08-25 | 2025-08-21 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2025-08-22 | 2025-08-20 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-08-21 | 2025-08-19 | 0.094 | 684,803 | +0 | 0.12% | 64,371 |
| 2025-08-20 | 2025-08-18 | 0.084 | 684,803 | +0 | 0.12% | 57,523 |
| 2025-08-19 | 2025-08-15 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2025-08-18 | 2025-08-14 | 0.092 | 684,803 | +0 | 0.12% | 63,002 |
| 2025-08-15 | 2025-08-13 | 0.094 | 684,803 | +0 | 0.12% | 64,371 |
| 2025-08-14 | 2025-08-12 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-08-13 | 2025-08-11 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-08-12 | 2025-08-08 | 0.081 | 684,803 | +0 | 0.12% | 55,469 |
| 2025-08-11 | 2025-08-07 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-08-08 | 2025-08-06 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-08-07 | 2025-08-05 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-08-06 | 2025-08-04 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-08-05 | 2025-08-01 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-08-04 | 2025-07-31 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-08-01 | 2025-07-30 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-07-31 | 2025-07-29 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-07-30 | 2025-07-28 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-07-29 | 2025-07-25 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-07-28 | 2025-07-24 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2025-07-25 | 2025-07-23 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2025-07-24 | 2025-07-22 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2025-07-23 | 2025-07-21 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-07-22 | 2025-07-18 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2025-07-21 | 2025-07-17 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2025-07-18 | 2025-07-16 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2025-07-17 | 2025-07-15 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-07-16 | 2025-07-14 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-07-15 | 2025-07-11 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-07-14 | 2025-07-10 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-07-11 | 2025-07-09 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-07-10 | 2025-07-08 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-07-09 | 2025-07-07 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-07-08 | 2025-07-04 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-07-07 | 2025-07-03 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2025-07-04 | 2025-07-02 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2025-07-03 | 2025-06-30 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-07-02 | 2025-06-27 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-06-30 | 2025-06-26 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-06-27 | 2025-06-25 | 0.083 | 684,803 | +0 | 0.12% | 56,839 |
| 2025-06-26 | 2025-06-24 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-25 | 2025-06-23 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-24 | 2025-06-20 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-23 | 2025-06-19 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-20 | 2025-06-18 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-19 | 2025-06-17 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-06-18 | 2025-06-16 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-06-17 | 2025-06-13 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-06-16 | 2025-06-12 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-06-13 | 2025-06-11 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2025-06-12 | 2025-06-10 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-06-11 | 2025-06-09 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-06-10 | 2025-06-06 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-06-09 | 2025-06-05 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-06-06 | 2025-06-04 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-06-05 | 2025-06-03 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2025-06-04 | 2025-06-02 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2025-06-03 | 2025-05-30 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2025-06-02 | 2025-05-29 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-05-30 | 2025-05-28 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-05-29 | 2025-05-27 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-05-28 | 2025-05-26 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-05-27 | 2025-05-23 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-05-26 | 2025-05-22 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-05-23 | 2025-05-21 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-05-22 | 2025-05-20 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-21 | 2025-05-19 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-20 | 2025-05-16 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-19 | 2025-05-15 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-16 | 2025-05-14 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-15 | 2025-05-13 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-14 | 2025-05-12 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-13 | 2025-05-09 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2025-05-12 | 2025-05-08 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2025-05-09 | 2025-05-07 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2025-05-08 | 2025-05-06 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2025-05-07 | 2025-05-02 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-05-06 | 2025-04-30 | 0.088 | 684,803 | +0 | 0.12% | 60,263 |
| 2025-05-02 | 2025-04-29 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2025-04-30 | 2025-04-28 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2025-04-29 | 2025-04-25 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-04-28 | 2025-04-24 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-04-25 | 2025-04-23 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-04-24 | 2025-04-22 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2025-04-23 | 2025-04-17 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-04-22 | 2025-04-16 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-04-17 | 2025-04-15 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2025-04-16 | 2025-04-14 | 0.069 | 684,803 | +0 | 0.12% | 47,251 |
| 2025-04-15 | 2025-04-11 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2025-04-14 | 2025-04-10 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2025-04-11 | 2025-04-09 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2025-04-10 | 2025-04-08 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2025-04-09 | 2025-04-07 | 0.056 | 684,803 | +0 | 0.12% | 38,349 |
| 2025-04-08 | 2025-04-03 | 0.058 | 684,803 | +0 | 0.12% | 39,719 |
| 2025-04-07 | 2025-04-02 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2025-04-03 | 2025-04-01 | 0.083 | 684,803 | +0 | 0.12% | 56,839 |
| 2025-04-02 | 2025-03-31 | 0.084 | 684,803 | +0 | 0.12% | 57,523 |
| 2025-04-01 | 2025-03-28 | 0.083 | 684,803 | +0 | 0.12% | 56,839 |
| 2025-03-31 | 2025-03-27 | 0.092 | 684,803 | +0 | 0.12% | 63,002 |
| 2025-03-28 | 2025-03-26 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-03-27 | 2025-03-25 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2025-03-26 | 2025-03-24 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2025-03-25 | 2025-03-21 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2025-03-24 | 2025-03-20 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-03-21 | 2025-03-19 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2025-03-20 | 2025-03-18 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2025-03-19 | 2025-03-17 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2025-03-18 | 2025-03-14 | 0.094 | 684,803 | +0 | 0.12% | 64,371 |
| 2025-03-17 | 2025-03-13 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-03-14 | 2025-03-12 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-03-13 | 2025-03-11 | 0.087 | 684,803 | +0 | 0.12% | 59,578 |
| 2025-03-12 | 2025-03-10 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2025-03-11 | 2025-03-07 | 0.089 | 684,803 | +0 | 0.12% | 60,947 |
| 2025-03-10 | 2025-03-06 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2025-03-07 | 2025-03-05 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2025-03-06 | 2025-03-04 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-03-05 | 2025-03-03 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-03-04 | 2025-02-28 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-03-03 | 2025-02-27 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-02-28 | 2025-02-26 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2025-02-27 | 2025-02-25 | 0.082 | 684,803 | +0 | 0.12% | 56,154 |
| 2025-02-26 | 2025-02-24 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-02-25 | 2025-02-21 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-02-24 | 2025-02-20 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-02-21 | 2025-02-19 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-02-20 | 2025-02-18 | 0.069 | 684,803 | +0 | 0.12% | 47,251 |
| 2025-02-19 | 2025-02-17 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-02-18 | 2025-02-14 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-02-17 | 2025-02-13 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-02-14 | 2025-02-12 | 0.087 | 684,803 | +0 | 0.12% | 59,578 |
| 2025-02-13 | 2025-02-11 | 0.082 | 684,803 | +0 | 0.12% | 56,154 |
| 2025-02-12 | 2025-02-10 | 0.082 | 684,803 | +0 | 0.12% | 56,154 |
| 2025-02-11 | 2025-02-07 | 0.082 | 684,803 | +0 | 0.12% | 56,154 |
| 2025-02-10 | 2025-02-06 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2025-02-07 | 2025-02-05 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2025-02-06 | 2025-02-04 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-02-05 | 2025-02-03 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2025-02-04 | 2025-01-28 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2025-02-03 | 2025-01-24 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2025-01-27 | 2025-01-23 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2025-01-24 | 2025-01-22 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2025-01-23 | 2025-01-21 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2025-01-22 | 2025-01-20 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2025-01-21 | 2025-01-17 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2025-01-20 | 2025-01-16 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2025-01-17 | 2025-01-15 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-16 | 2025-01-14 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-15 | 2025-01-13 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2025-01-14 | 2025-01-10 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-13 | 2025-01-09 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-10 | 2025-01-08 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2025-01-09 | 2025-01-07 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2025-01-08 | 2025-01-06 | 0.054 | 684,803 | +0 | 0.12% | 36,979 |
| 2025-01-07 | 2025-01-03 | 0.051 | 684,803 | +0 | 0.12% | 34,925 |
| 2025-01-06 | 2025-01-02 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-03 | 2024-12-31 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2025-01-02 | 2024-12-27 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2024-12-30 | 2024-12-24 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-27 | 2024-12-20 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-23 | 2024-12-19 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-20 | 2024-12-18 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-19 | 2024-12-17 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-18 | 2024-12-16 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-17 | 2024-12-13 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-16 | 2024-12-12 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-13 | 2024-12-11 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-12 | 2024-12-10 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-11 | 2024-12-09 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-12-10 | 2024-12-06 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2024-12-09 | 2024-12-05 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2024-12-06 | 2024-12-04 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2024-12-05 | 2024-12-03 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2024-12-04 | 2024-12-02 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-12-03 | 2024-11-29 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-12-02 | 2024-11-28 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2024-11-29 | 2024-11-27 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2024-11-28 | 2024-11-26 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2024-11-27 | 2024-11-25 | 0.077 | 684,803 | +0 | 0.12% | 52,730 |
| 2024-11-26 | 2024-11-22 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-11-25 | 2024-11-21 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-22 | 2024-11-20 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-21 | 2024-11-19 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-20 | 2024-11-18 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-19 | 2024-11-15 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-18 | 2024-11-14 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-15 | 2024-11-13 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-14 | 2024-11-12 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-13 | 2024-11-11 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-12 | 2024-11-08 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-11 | 2024-11-07 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-08 | 2024-11-06 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-07 | 2024-11-05 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-11-06 | 2024-11-04 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-11-05 | 2024-11-01 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-11-04 | 2024-10-31 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-11-01 | 2024-10-30 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-31 | 2024-10-29 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-30 | 2024-10-28 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2024-10-29 | 2024-10-25 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2024-10-28 | 2024-10-24 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2024-10-25 | 2024-10-23 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2024-10-24 | 2024-10-22 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-10-23 | 2024-10-21 | 0.061 | 684,803 | +0 | 0.12% | 41,773 |
| 2024-10-22 | 2024-10-18 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-21 | 2024-10-17 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-18 | 2024-10-16 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-17 | 2024-10-15 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-16 | 2024-10-14 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2024-10-15 | 2024-10-10 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2024-10-14 | 2024-10-09 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2024-10-10 | 2024-10-08 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-10-09 | 2024-10-07 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-10-08 | 2024-10-04 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-10-07 | 2024-10-03 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-10-04 | 2024-10-02 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2024-10-03 | 2024-09-30 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-10-02 | 2024-09-27 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-30 | 2024-09-26 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-27 | 2024-09-25 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-26 | 2024-09-24 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-25 | 2024-09-23 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-24 | 2024-09-20 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-23 | 2024-09-19 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-20 | 2024-09-17 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-19 | 2024-09-16 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-17 | 2024-09-13 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-16 | 2024-09-12 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-13 | 2024-09-11 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-12 | 2024-09-10 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-11 | 2024-09-09 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-10 | 2024-09-05 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-09 | 2024-09-04 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-05 | 2024-09-03 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-04 | 2024-09-02 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-03 | 2024-08-30 | 0.048 | 684,803 | +0 | 0.12% | 32,871 |
| 2024-09-02 | 2024-08-29 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-30 | 2024-08-28 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-29 | 2024-08-27 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-28 | 2024-08-26 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-27 | 2024-08-23 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-26 | 2024-08-22 | 0.047 | 684,803 | +0 | 0.12% | 32,186 |
| 2024-08-23 | 2024-08-21 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-22 | 2024-08-20 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-21 | 2024-08-19 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-20 | 2024-08-16 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-19 | 2024-08-15 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-16 | 2024-08-14 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-15 | 2024-08-13 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-14 | 2024-08-12 | 0.049 | 684,803 | +0 | 0.12% | 33,555 |
| 2024-08-13 | 2024-08-09 | 0.050 | 684,803 | +0 | 0.12% | 34,240 |
| 2024-08-12 | 2024-08-08 | 0.051 | 684,803 | +0 | 0.12% | 34,925 |
| 2024-08-09 | 2024-08-07 | 0.051 | 684,803 | +0 | 0.12% | 34,925 |
| 2024-08-08 | 2024-08-06 | 0.051 | 684,803 | +0 | 0.12% | 34,925 |
| 2024-08-07 | 2024-08-05 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-08-06 | 2024-08-02 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-08-05 | 2024-08-01 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-08-02 | 2024-07-31 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-08-01 | 2024-07-30 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-31 | 2024-07-29 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-30 | 2024-07-26 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-29 | 2024-07-25 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-26 | 2024-07-24 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-25 | 2024-07-23 | 0.052 | 684,803 | +0 | 0.12% | 35,610 |
| 2024-07-24 | 2024-07-22 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2024-07-23 | 2024-07-19 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2024-07-22 | 2024-07-18 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2024-07-19 | 2024-07-17 | 0.053 | 684,803 | +0 | 0.12% | 36,295 |
| 2024-07-18 | 2024-07-16 | 0.054 | 684,803 | +0 | 0.12% | 36,979 |
| 2024-07-17 | 2024-07-15 | 0.055 | 684,803 | +0 | 0.12% | 37,664 |
| 2024-07-16 | 2024-07-12 | 0.055 | 684,803 | +0 | 0.12% | 37,664 |
| 2024-07-15 | 2024-07-11 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-12 | 2024-07-10 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-11 | 2024-07-09 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-10 | 2024-07-08 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-09 | 2024-07-05 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-08 | 2024-07-04 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-05 | 2024-07-03 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-04 | 2024-07-02 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-03 | 2024-06-28 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-07-02 | 2024-06-27 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-06-28 | 2024-06-26 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2024-06-27 | 2024-06-25 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-26 | 2024-06-24 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-25 | 2024-06-21 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-24 | 2024-06-20 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-21 | 2024-06-19 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-20 | 2024-06-18 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-19 | 2024-06-17 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-18 | 2024-06-14 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-17 | 2024-06-13 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-06-14 | 2024-06-12 | 0.072 | 684,803 | +0 | 0.12% | 49,306 |
| 2024-06-13 | 2024-06-11 | 0.067 | 684,803 | +0 | 0.12% | 45,882 |
| 2024-06-12 | 2024-06-07 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2024-06-11 | 2024-06-06 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-06-07 | 2024-06-05 | 0.073 | 684,803 | +0 | 0.12% | 49,991 |
| 2024-06-06 | 2024-06-04 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-06-05 | 2024-06-03 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-06-04 | 2024-05-31 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-06-03 | 2024-05-30 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-05-31 | 2024-05-29 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-05-30 | 2024-05-28 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2024-05-29 | 2024-05-27 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-05-28 | 2024-05-24 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-05-27 | 2024-05-23 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-05-24 | 2024-05-22 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-05-23 | 2024-05-21 | 0.071 | 684,803 | +0 | 0.12% | 48,621 |
| 2024-05-22 | 2024-05-20 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-05-21 | 2024-05-17 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-05-20 | 2024-05-16 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2024-05-17 | 2024-05-14 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2024-05-16 | 2024-05-13 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-05-14 | 2024-05-10 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-05-13 | 2024-05-09 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2024-05-10 | 2024-05-08 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2024-05-09 | 2024-05-07 | 0.075 | 684,803 | +0 | 0.12% | 51,360 |
| 2024-05-08 | 2024-05-06 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2024-05-07 | 2024-05-03 | 0.056 | 684,803 | +0 | 0.12% | 38,349 |
| 2024-05-06 | 2024-05-02 | 0.056 | 684,803 | +0 | 0.12% | 38,349 |
| 2024-05-03 | 2024-04-30 | 0.056 | 684,803 | +0 | 0.12% | 38,349 |
| 2024-05-02 | 2024-04-29 | 0.069 | 684,803 | +0 | 0.12% | 47,251 |
| 2024-04-30 | 2024-04-26 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-29 | 2024-04-25 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-26 | 2024-04-24 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-25 | 2024-04-23 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-24 | 2024-04-22 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-23 | 2024-04-19 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-22 | 2024-04-18 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-19 | 2024-04-17 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-18 | 2024-04-16 | 0.065 | 684,803 | +0 | 0.12% | 44,512 |
| 2024-04-17 | 2024-04-15 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-04-16 | 2024-04-12 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-04-15 | 2024-04-11 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-04-12 | 2024-04-10 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-04-11 | 2024-04-09 | 0.076 | 684,803 | +0 | 0.12% | 52,045 |
| 2024-04-10 | 2024-04-08 | 0.064 | 684,803 | +0 | 0.12% | 43,827 |
| 2024-04-09 | 2024-04-05 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-08 | 2024-04-03 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-05 | 2024-04-02 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-03 | 2024-03-28 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-04-02 | 2024-03-27 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-28 | 2024-03-26 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-27 | 2024-03-25 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-26 | 2024-03-22 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-25 | 2024-03-21 | 0.074 | 684,803 | +0 | 0.12% | 50,675 |
| 2024-03-22 | 2024-03-20 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-21 | 2024-03-19 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-03-20 | 2024-03-18 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-19 | 2024-03-15 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-18 | 2024-03-14 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-15 | 2024-03-13 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-14 | 2024-03-12 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2024-03-13 | 2024-03-11 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2024-03-12 | 2024-03-08 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2024-03-11 | 2024-03-07 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2024-03-08 | 2024-03-06 | 0.068 | 684,803 | +0 | 0.12% | 46,567 |
| 2024-03-07 | 2024-03-05 | 0.057 | 684,803 | +0 | 0.12% | 39,034 |
| 2024-03-06 | 2024-03-04 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-03-05 | 2024-03-01 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-04 | 2024-02-29 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-03-01 | 2024-02-28 | 0.070 | 684,803 | +0 | 0.12% | 47,936 |
| 2024-02-29 | 2024-02-27 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-02-28 | 2024-02-26 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-02-27 | 2024-02-23 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-02-26 | 2024-02-22 | 0.063 | 684,803 | +0 | 0.12% | 43,143 |
| 2024-02-23 | 2024-02-21 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-02-22 | 2024-02-20 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-02-21 | 2024-02-19 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-02-20 | 2024-02-16 | 0.062 | 684,803 | +0 | 0.12% | 42,458 |
| 2024-02-19 | 2024-02-15 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-16 | 2024-02-14 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-15 | 2024-02-09 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-14 | 2024-02-07 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-08 | 2024-02-06 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-07 | 2024-02-05 | 0.060 | 684,803 | +0 | 0.12% | 41,088 |
| 2024-02-06 | 2024-02-02 | 0.055 | 684,803 | +0 | 0.12% | 37,664 |
| 2024-02-05 | 2024-02-01 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-02-02 | 2024-01-31 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-02-01 | 2024-01-30 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-31 | 2024-01-29 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-30 | 2024-01-26 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-29 | 2024-01-25 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-26 | 2024-01-24 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-25 | 2024-01-23 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-24 | 2024-01-22 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-23 | 2024-01-19 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-22 | 2024-01-18 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-19 | 2024-01-17 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2024-01-18 | 2024-01-16 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-17 | 2024-01-15 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-16 | 2024-01-12 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-15 | 2024-01-11 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-12 | 2024-01-10 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-11 | 2024-01-09 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-10 | 2024-01-08 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-09 | 2024-01-05 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-08 | 2024-01-04 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-05 | 2024-01-03 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-04 | 2024-01-02 | 0.086 | 684,803 | +0 | 0.12% | 58,893 |
| 2024-01-03 | 2023-12-29 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2024-01-02 | 2023-12-28 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-29 | 2023-12-27 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-28 | 2023-12-22 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-27 | 2023-12-21 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-22 | 2023-12-20 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-21 | 2023-12-19 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-20 | 2023-12-18 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-12-19 | 2023-12-15 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-18 | 2023-12-14 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-15 | 2023-12-13 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-14 | 2023-12-12 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-13 | 2023-12-11 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-12 | 2023-12-08 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-11 | 2023-12-07 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-08 | 2023-12-06 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-07 | 2023-12-05 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-06 | 2023-12-04 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-05 | 2023-12-01 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-04 | 2023-11-30 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-12-01 | 2023-11-29 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-30 | 2023-11-28 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-29 | 2023-11-27 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-28 | 2023-11-24 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-27 | 2023-11-23 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-24 | 2023-11-22 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-23 | 2023-11-21 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-22 | 2023-11-20 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-21 | 2023-11-17 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-11-20 | 2023-11-16 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2023-11-17 | 2023-11-15 | 0.097 | 684,803 | +0 | 0.12% | 66,426 |
| 2023-11-16 | 2023-11-14 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-11-15 | 2023-11-13 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-11-14 | 2023-11-10 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-11-13 | 2023-11-09 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-11-10 | 2023-11-08 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-09 | 2023-11-07 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-08 | 2023-11-06 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-07 | 2023-11-03 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-06 | 2023-11-02 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-03 | 2023-11-01 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-02 | 2023-10-31 | 0.079 | 684,803 | +0 | 0.12% | 54,099 |
| 2023-11-01 | 2023-10-30 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-31 | 2023-10-27 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-30 | 2023-10-26 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-27 | 2023-10-25 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-26 | 2023-10-24 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-25 | 2023-10-20 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-24 | 2023-10-19 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-20 | 2023-10-18 | 0.078 | 684,803 | +0 | 0.12% | 53,415 |
| 2023-10-19 | 2023-10-17 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2023-10-18 | 2023-10-16 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2023-10-17 | 2023-10-13 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-10-16 | 2023-10-12 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-10-13 | 2023-10-11 | 0.088 | 684,803 | +0 | 0.12% | 60,263 |
| 2023-10-12 | 2023-10-10 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2023-10-11 | 2023-10-09 | 0.095 | 684,803 | +0 | 0.12% | 65,056 |
| 2023-10-10 | 2023-10-06 | 0.096 | 684,803 | +0 | 0.12% | 65,741 |
| 2023-10-09 | 2023-10-05 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2023-10-06 | 2023-10-04 | 0.101 | 684,803 | +0 | 0.12% | 69,165 |
| 2023-10-05 | 2023-10-03 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-10-04 | 2023-09-29 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-10-03 | 2023-09-28 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-29 | 2023-09-27 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-28 | 2023-09-26 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-27 | 2023-09-25 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-26 | 2023-09-22 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-25 | 2023-09-21 | 0.084 | 684,803 | +0 | 0.12% | 57,523 |
| 2023-09-22 | 2023-09-20 | 0.084 | 684,803 | +0 | 0.12% | 57,523 |
| 2023-09-21 | 2023-09-19 | 0.084 | 684,803 | +0 | 0.12% | 57,523 |
| 2023-09-20 | 2023-09-18 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2023-09-19 | 2023-09-15 | 0.080 | 684,803 | +0 | 0.12% | 54,784 |
| 2023-09-18 | 2023-09-14 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-09-15 | 2023-09-13 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-09-14 | 2023-09-12 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-09-13 | 2023-09-11 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-09-12 | 2023-09-07 | 0.090 | 684,803 | +0 | 0.12% | 61,632 |
| 2023-09-11 | 2023-09-06 | 0.092 | 684,803 | +0 | 0.12% | 63,002 |
| 2023-09-07 | 2023-09-05 | 0.092 | 684,803 | +0 | 0.12% | 63,002 |
| 2023-09-06 | 2023-09-04 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-05 | 2023-08-31 | 0.085 | 684,803 | +0 | 0.12% | 58,208 |
| 2023-09-04 | 2023-08-30 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-31 | 2023-08-29 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-30 | 2023-08-28 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-29 | 2023-08-25 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-28 | 2023-08-24 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-25 | 2023-08-23 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-24 | 2023-08-22 | 0.100 | 684,803 | +0 | 0.12% | 68,480 |
| 2023-08-23 | 2023-08-21 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-22 | 2023-08-18 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-21 | 2023-08-17 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-18 | 2023-08-16 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-17 | 2023-08-15 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-16 | 2023-08-14 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-15 | 2023-08-11 | 0.099 | 684,803 | +0 | 0.12% | 67,795 |
| 2023-08-14 | 2023-08-10 | 0.091 | 684,803 | +0 | 0.12% | 62,317 |
| 2023-08-11 | 2023-08-09 | 0.091 | 684,803 | +0 | 0.12% | 62,317 |
| 2023-08-10 | 2023-08-08 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2023-08-09 | 2023-08-07 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2023-08-08 | 2023-08-04 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2023-08-07 | 2023-08-03 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2023-08-04 | 2023-08-02 | 0.093 | 684,803 | +0 | 0.12% | 63,687 |
| 2023-08-03 | 2023-08-01 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2023-08-02 | 2023-07-31 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2023-08-01 | 2023-07-28 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2023-07-31 | 2023-07-27 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2023-07-28 | 2023-07-26 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-27 | 2023-07-25 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-26 | 2023-07-24 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-25 | 2023-07-21 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-24 | 2023-07-20 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-21 | 2023-07-19 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-20 | 2023-07-18 | 0.147 | 684,803 | +0 | 0.12% | 100,666 |
| 2023-07-19 | 2023-07-14 | 0.147 | 684,803 | +0 | 0.12% | 100,666 |
| 2023-07-18 | 2023-07-13 | 0.147 | 684,803 | +0 | 0.12% | 100,666 |
| 2023-07-14 | 2023-07-12 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2023-07-13 | 2023-07-11 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-12 | 2023-07-10 | 0.128 | 684,803 | +0 | 0.12% | 87,655 |
| 2023-07-11 | 2023-07-07 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-10 | 2023-07-06 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2023-07-07 | 2023-07-05 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2023-07-06 | 2023-07-04 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2023-07-05 | 2023-07-03 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-07-04 | 2023-06-30 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-07-03 | 2023-06-29 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-30 | 2023-06-28 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-29 | 2023-06-27 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-28 | 2023-06-26 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-27 | 2023-06-23 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-26 | 2023-06-21 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-23 | 2023-06-20 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-21 | 2023-06-19 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-06-20 | 2023-06-16 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2023-06-19 | 2023-06-15 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2023-06-16 | 2023-06-14 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2023-06-15 | 2023-06-13 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2023-06-14 | 2023-06-12 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2023-06-13 | 2023-06-09 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-12 | 2023-06-08 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-09 | 2023-06-07 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-08 | 2023-06-06 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-07 | 2023-06-05 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-06 | 2023-06-02 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-05 | 2023-06-01 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-02 | 2023-05-31 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-06-01 | 2023-05-30 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-05-31 | 2023-05-29 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-05-30 | 2023-05-25 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-05-29 | 2023-05-24 | 0.166 | 684,803 | +0 | 0.12% | 113,677 |
| 2023-05-25 | 2023-05-23 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-24 | 2023-05-22 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-23 | 2023-05-19 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-22 | 2023-05-18 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-19 | 2023-05-17 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-18 | 2023-05-16 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-17 | 2023-05-15 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-16 | 2023-05-12 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-15 | 2023-05-11 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-12 | 2023-05-10 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-11 | 2023-05-09 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-10 | 2023-05-08 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-09 | 2023-05-05 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-08 | 2023-05-04 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-05 | 2023-05-03 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-04 | 2023-05-02 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-03 | 2023-04-28 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-05-02 | 2023-04-27 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-28 | 2023-04-26 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-27 | 2023-04-25 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-26 | 2023-04-24 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-25 | 2023-04-21 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-24 | 2023-04-20 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-21 | 2023-04-19 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-20 | 2023-04-18 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-19 | 2023-04-17 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-18 | 2023-04-14 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-17 | 2023-04-13 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-14 | 2023-04-12 | 0.198 | 684,803 | +0 | 0.12% | 135,591 |
| 2023-04-13 | 2023-04-11 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-12 | 2023-04-06 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-11 | 2023-04-04 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-06 | 2023-04-03 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-04 | 2023-03-31 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-04-03 | 2023-03-30 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-03-31 | 2023-03-29 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-03-30 | 2023-03-28 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2023-03-29 | 2023-03-27 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2023-03-28 | 2023-03-24 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2023-03-27 | 2023-03-23 | 0.136 | 684,803 | +0 | 0.12% | 93,133 |
| 2023-03-24 | 2023-03-22 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-23 | 2023-03-21 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-22 | 2023-03-20 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-21 | 2023-03-17 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-20 | 2023-03-16 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-17 | 2023-03-15 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-16 | 2023-03-14 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-15 | 2023-03-13 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-14 | 2023-03-10 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-13 | 2023-03-09 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-10 | 2023-03-08 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-09 | 2023-03-07 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-08 | 2023-03-06 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-07 | 2023-03-03 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-06 | 2023-03-02 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-03 | 2023-03-01 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-02 | 2023-02-28 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-03-01 | 2023-02-27 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-28 | 2023-02-24 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-27 | 2023-02-23 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-24 | 2023-02-22 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-23 | 2023-02-21 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-22 | 2023-02-20 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-21 | 2023-02-17 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-20 | 2023-02-16 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-17 | 2023-02-15 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-16 | 2023-02-14 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-15 | 2023-02-13 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-14 | 2023-02-10 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-13 | 2023-02-09 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-10 | 2023-02-08 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-09 | 2023-02-07 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-08 | 2023-02-06 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-07 | 2023-02-03 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-06 | 2023-02-02 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2023-02-03 | 2023-02-01 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2023-02-02 | 2023-01-31 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2023-02-01 | 2023-01-30 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2023-01-31 | 2023-01-27 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2023-01-30 | 2023-01-26 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-27 | 2023-01-20 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-26 | 2023-01-19 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-20 | 2023-01-18 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-19 | 2023-01-17 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-18 | 2023-01-16 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-17 | 2023-01-13 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2023-01-16 | 2023-01-12 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2023-01-13 | 2023-01-11 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2023-01-12 | 2023-01-10 | 0.116 | 684,803 | +0 | 0.12% | 79,437 |
| 2023-01-11 | 2023-01-09 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2023-01-10 | 2023-01-06 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2023-01-09 | 2023-01-05 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2023-01-06 | 2023-01-04 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2023-01-05 | 2023-01-03 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2023-01-04 | 2022-12-30 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2023-01-03 | 2022-12-29 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2022-12-30 | 2022-12-28 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2022-12-29 | 2022-12-23 | 0.142 | 684,803 | +0 | 0.12% | 97,242 |
| 2022-12-28 | 2022-12-22 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2022-12-23 | 2022-12-21 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2022-12-22 | 2022-12-20 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2022-12-21 | 2022-12-19 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-20 | 2022-12-16 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-19 | 2022-12-15 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-16 | 2022-12-14 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-15 | 2022-12-13 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-14 | 2022-12-12 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-13 | 2022-12-09 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-12 | 2022-12-08 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-09 | 2022-12-07 | 0.157 | 684,803 | +0 | 0.12% | 107,514 |
| 2022-12-08 | 2022-12-06 | 0.156 | 684,803 | +0 | 0.12% | 106,829 |
| 2022-12-07 | 2022-12-05 | 0.156 | 684,803 | +0 | 0.12% | 106,829 |
| 2022-12-06 | 2022-12-02 | 0.156 | 684,803 | +0 | 0.12% | 106,829 |
| 2022-12-05 | 2022-12-01 | 0.159 | 684,803 | +0 | 0.12% | 108,884 |
| 2022-12-02 | 2022-11-30 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-12-01 | 2022-11-29 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-30 | 2022-11-28 | 0.122 | 684,803 | +0 | 0.12% | 83,546 |
| 2022-11-29 | 2022-11-25 | 0.122 | 684,803 | +0 | 0.12% | 83,546 |
| 2022-11-28 | 2022-11-24 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-25 | 2022-11-23 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-24 | 2022-11-22 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-23 | 2022-11-21 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-22 | 2022-11-18 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-21 | 2022-11-17 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-18 | 2022-11-16 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-17 | 2022-11-15 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-16 | 2022-11-14 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-11-15 | 2022-11-11 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-14 | 2022-11-10 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-11 | 2022-11-09 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-10 | 2022-11-08 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-09 | 2022-11-07 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-08 | 2022-11-04 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-07 | 2022-11-03 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-04 | 2022-11-02 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-03 | 2022-11-01 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-02 | 2022-10-31 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-11-01 | 2022-10-28 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-31 | 2022-10-27 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-28 | 2022-10-26 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-27 | 2022-10-25 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-26 | 2022-10-24 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-25 | 2022-10-21 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-24 | 2022-10-20 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-21 | 2022-10-19 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-20 | 2022-10-18 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-19 | 2022-10-17 | 0.143 | 684,803 | +0 | 0.12% | 97,927 |
| 2022-10-18 | 2022-10-14 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-17 | 2022-10-13 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-14 | 2022-10-12 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-13 | 2022-10-11 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-12 | 2022-10-10 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-11 | 2022-10-07 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-10 | 2022-10-06 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-07 | 2022-10-05 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-06 | 2022-10-03 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-05 | 2022-09-30 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-10-03 | 2022-09-29 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-09-30 | 2022-09-28 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-09-29 | 2022-09-27 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-09-28 | 2022-09-26 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2022-09-27 | 2022-09-23 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-26 | 2022-09-22 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-23 | 2022-09-21 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-22 | 2022-09-20 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-21 | 2022-09-19 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-20 | 2022-09-16 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-19 | 2022-09-15 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-16 | 2022-09-14 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-15 | 2022-09-13 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-14 | 2022-09-09 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-13 | 2022-09-08 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-09 | 2022-09-07 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-08 | 2022-09-06 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-07 | 2022-09-05 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-09-06 | 2022-09-02 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-09-05 | 2022-09-01 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-09-02 | 2022-08-31 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-09-01 | 2022-08-30 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-08-31 | 2022-08-29 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-08-30 | 2022-08-26 | 0.161 | 684,803 | +0 | 0.12% | 110,253 |
| 2022-08-29 | 2022-08-25 | 0.151 | 684,803 | +0 | 0.12% | 103,405 |
| 2022-08-26 | 2022-08-24 | 0.151 | 684,803 | +0 | 0.12% | 103,405 |
| 2022-08-25 | 2022-08-23 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-08-24 | 2022-08-22 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-08-23 | 2022-08-19 | 0.145 | 684,803 | +0 | 0.12% | 99,296 |
| 2022-08-22 | 2022-08-18 | 0.145 | 684,803 | +0 | 0.12% | 99,296 |
| 2022-08-19 | 2022-08-17 | 0.145 | 684,803 | +0 | 0.12% | 99,296 |
| 2022-08-18 | 2022-08-16 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-17 | 2022-08-15 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-16 | 2022-08-12 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-15 | 2022-08-11 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-12 | 2022-08-10 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-11 | 2022-08-09 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-10 | 2022-08-08 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-09 | 2022-08-05 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-08 | 2022-08-04 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-05 | 2022-08-03 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-04 | 2022-08-02 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-03 | 2022-08-01 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-02 | 2022-07-29 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-08-01 | 2022-07-28 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-29 | 2022-07-27 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-28 | 2022-07-26 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-27 | 2022-07-25 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-26 | 2022-07-22 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-25 | 2022-07-21 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-22 | 2022-07-20 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-21 | 2022-07-19 | 0.155 | 684,803 | +0 | 0.12% | 106,144 |
| 2022-07-20 | 2022-07-18 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-19 | 2022-07-15 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-18 | 2022-07-14 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-15 | 2022-07-13 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-14 | 2022-07-12 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-13 | 2022-07-11 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-12 | 2022-07-08 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-11 | 2022-07-07 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-08 | 2022-07-06 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-07 | 2022-07-05 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-06 | 2022-07-04 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-05 | 2022-06-30 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-07-04 | 2022-06-29 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-06-30 | 2022-06-28 | 0.175 | 684,803 | +0 | 0.12% | 119,841 |
| 2022-06-29 | 2022-06-27 | 0.151 | 684,803 | +0 | 0.12% | 103,405 |
| 2022-06-28 | 2022-06-24 | 0.151 | 684,803 | +0 | 0.12% | 103,405 |
| 2022-06-27 | 2022-06-23 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-06-24 | 2022-06-22 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-23 | 2022-06-21 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-22 | 2022-06-20 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-21 | 2022-06-17 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-20 | 2022-06-16 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-17 | 2022-06-15 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-16 | 2022-06-14 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-15 | 2022-06-13 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-14 | 2022-06-10 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-13 | 2022-06-09 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-10 | 2022-06-08 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-09 | 2022-06-07 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-08 | 2022-06-06 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-07 | 2022-06-02 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-06 | 2022-06-01 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-02 | 2022-05-31 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-06-01 | 2022-05-30 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-05-31 | 2022-05-27 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-05-30 | 2022-05-26 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-05-27 | 2022-05-25 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-05-26 | 2022-05-24 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-05-25 | 2022-05-23 | 0.188 | 684,803 | +0 | 0.12% | 128,743 |
| 2022-05-24 | 2022-05-20 | 0.190 | 684,803 | +0 | 0.12% | 130,113 |
| 2022-05-23 | 2022-05-19 | 0.190 | 684,803 | +0 | 0.12% | 130,113 |
| 2022-05-20 | 2022-05-18 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-19 | 2022-05-17 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-18 | 2022-05-16 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-17 | 2022-05-13 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-16 | 2022-05-12 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-13 | 2022-05-11 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-12 | 2022-05-10 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-11 | 2022-05-06 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-10 | 2022-05-05 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-06 | 2022-05-04 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-05 | 2022-05-03 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-04 | 2022-04-29 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-05-03 | 2022-04-28 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-29 | 2022-04-27 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-28 | 2022-04-26 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-27 | 2022-04-25 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-26 | 2022-04-22 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-25 | 2022-04-21 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-22 | 2022-04-20 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-21 | 2022-04-19 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-20 | 2022-04-14 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-04-19 | 2022-04-13 | 0.191 | 684,803 | +0 | 0.12% | 130,797 |
| 2022-04-14 | 2022-04-12 | 0.140 | 684,803 | +0 | 0.12% | 95,872 |
| 2022-04-13 | 2022-04-11 | 0.136 | 684,803 | +0 | 0.12% | 93,133 |
| 2022-04-12 | 2022-04-08 | 0.135 | 684,803 | +0 | 0.12% | 92,448 |
| 2022-04-11 | 2022-04-07 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-04-08 | 2022-04-06 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-04-07 | 2022-04-04 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-04-06 | 2022-04-01 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-04-04 | 2022-03-31 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-04-01 | 2022-03-30 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-31 | 2022-03-29 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-30 | 2022-03-28 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-29 | 2022-03-25 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-28 | 2022-03-24 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-25 | 2022-03-23 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-24 | 2022-03-22 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-23 | 2022-03-21 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-22 | 2022-03-18 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-21 | 2022-03-17 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2022-03-18 | 2022-03-16 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2022-03-17 | 2022-03-15 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2022-03-16 | 2022-03-14 | 0.165 | 684,803 | +0 | 0.12% | 112,992 |
| 2022-03-15 | 2022-03-11 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2022-03-14 | 2022-03-10 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-03-11 | 2022-03-09 | 0.195 | 684,803 | +0 | 0.12% | 133,537 |
| 2022-03-10 | 2022-03-08 | 0.192 | 684,803 | +0 | 0.12% | 131,482 |
| 2022-03-09 | 2022-03-07 | 0.185 | 684,803 | +0 | 0.12% | 126,689 |
| 2022-03-08 | 2022-03-04 | 0.164 | 684,803 | +0 | 0.12% | 112,308 |
| 2022-03-07 | 2022-03-03 | 0.170 | 684,803 | +0 | 0.12% | 116,417 |
| 2022-03-04 | 2022-03-02 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-03-03 | 2022-03-01 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-03-02 | 2022-02-28 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-03-01 | 2022-02-25 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-28 | 2022-02-24 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-25 | 2022-02-23 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-24 | 2022-02-22 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-23 | 2022-02-21 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-22 | 2022-02-18 | 0.200 | 684,803 | +0 | 0.12% | 136,961 |
| 2022-02-21 | 2022-02-17 | 0.168 | 684,803 | +0 | 0.12% | 115,047 |
| 2022-02-18 | 2022-02-16 | 0.188 | 684,803 | +0 | 0.12% | 128,743 |
| 2022-02-17 | 2022-02-15 | 0.176 | 684,803 | +0 | 0.12% | 120,525 |
| 2022-02-16 | 2022-02-14 | 0.222 | 684,803 | +0 | 0.12% | 152,026 |
| 2022-02-15 | 2022-02-11 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-14 | 2022-02-10 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-11 | 2022-02-09 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-10 | 2022-02-08 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-09 | 2022-02-07 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-08 | 2022-02-04 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-07 | 2022-01-31 | 0.214 | 684,803 | +0 | 0.12% | 146,548 |
| 2022-02-04 | 2022-01-27 | 0.186 | 684,803 | +0 | 0.12% | 127,373 |
| 2022-01-28 | 2022-01-26 | 0.186 | 684,803 | +0 | 0.12% | 127,373 |
| 2022-01-27 | 2022-01-25 | 0.189 | 684,803 | +0 | 0.12% | 129,428 |
| 2022-01-26 | 2022-01-24 | 0.197 | 684,803 | +0 | 0.12% | 134,906 |
| 2022-01-25 | 2022-01-21 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-24 | 2022-01-20 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-21 | 2022-01-19 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-20 | 2022-01-18 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-19 | 2022-01-17 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-18 | 2022-01-14 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-17 | 2022-01-13 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-14 | 2022-01-12 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-13 | 2022-01-11 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-12 | 2022-01-10 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-11 | 2022-01-07 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-10 | 2022-01-06 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-07 | 2022-01-05 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-06 | 2022-01-04 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-05 | 2022-01-03 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-04 | 2021-12-31 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2022-01-03 | 2021-12-29 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2021-12-30 | 2021-12-28 | 0.152 | 684,803 | +0 | 0.12% | 104,090 |
| 2021-12-29 | 2021-12-24 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2021-12-28 | 2021-12-22 | 0.134 | 684,803 | +0 | 0.12% | 91,764 |
| 2021-12-23 | 2021-12-21 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-12-22 | 2021-12-20 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-12-21 | 2021-12-17 | 0.185 | 684,803 | +0 | 0.12% | 126,689 |
| 2021-12-20 | 2021-12-16 | 0.185 | 684,803 | +0 | 0.12% | 126,689 |
| 2021-12-17 | 2021-12-15 | 0.182 | 684,803 | +0 | 0.12% | 124,634 |
| 2021-12-16 | 2021-12-14 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-12-15 | 2021-12-13 | 0.136 | 684,803 | +0 | 0.12% | 93,133 |
| 2021-12-14 | 2021-12-10 | 0.141 | 684,803 | +0 | 0.12% | 96,557 |
| 2021-12-13 | 2021-12-09 | 0.141 | 684,803 | +0 | 0.12% | 96,557 |
| 2021-12-10 | 2021-12-08 | 0.141 | 684,803 | +0 | 0.12% | 96,557 |
| 2021-12-09 | 2021-12-07 | 0.141 | 684,803 | +0 | 0.12% | 96,557 |
| 2021-12-08 | 2021-12-06 | 0.141 | 684,803 | +0 | 0.12% | 96,557 |
| 2021-12-07 | 2021-12-03 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2021-12-06 | 2021-12-02 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2021-12-03 | 2021-12-01 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2021-12-02 | 2021-11-30 | 0.138 | 684,803 | +0 | 0.12% | 94,503 |
| 2021-12-01 | 2021-11-29 | 0.139 | 684,803 | +0 | 0.12% | 95,188 |
| 2021-11-30 | 2021-11-26 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2021-11-29 | 2021-11-25 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2021-11-26 | 2021-11-24 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2021-11-25 | 2021-11-23 | 0.160 | 684,803 | +0 | 0.12% | 109,568 |
| 2021-11-24 | 2021-11-22 | 0.171 | 684,803 | +0 | 0.12% | 117,101 |
| 2021-11-23 | 2021-11-19 | 0.171 | 684,803 | +0 | 0.12% | 117,101 |
| 2021-11-22 | 2021-11-18 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-19 | 2021-11-17 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-18 | 2021-11-16 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-17 | 2021-11-15 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-16 | 2021-11-12 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-15 | 2021-11-11 | 0.180 | 684,803 | +0 | 0.12% | 123,265 |
| 2021-11-12 | 2021-11-10 | 0.183 | 684,803 | +0 | 0.12% | 125,319 |
| 2021-11-11 | 2021-11-09 | 0.183 | 684,803 | +0 | 0.12% | 125,319 |
| 2021-11-10 | 2021-11-08 | 0.183 | 684,803 | +0 | 0.12% | 125,319 |
| 2021-11-09 | 2021-11-05 | 0.188 | 684,803 | +0 | 0.12% | 128,743 |
| 2021-11-08 | 2021-11-04 | 0.175 | 684,803 | +0 | 0.12% | 119,841 |
| 2021-11-05 | 2021-11-03 | 0.179 | 684,803 | +0 | 0.12% | 122,580 |
| 2021-11-04 | 2021-11-02 | 0.164 | 684,803 | +0 | 0.12% | 112,308 |
| 2021-11-03 | 2021-11-01 | 0.164 | 684,803 | +0 | 0.12% | 112,308 |
| 2021-11-02 | 2021-10-29 | 0.164 | 684,803 | +0 | 0.12% | 112,308 |
| 2021-11-01 | 2021-10-28 | 0.164 | 684,803 | +0 | 0.12% | 112,308 |
| 2021-10-29 | 2021-10-27 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-10-28 | 2021-10-26 | 0.154 | 684,803 | +0 | 0.12% | 105,460 |
| 2021-10-27 | 2021-10-25 | 0.154 | 684,803 | +0 | 0.12% | 105,460 |
| 2021-10-26 | 2021-10-22 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2021-10-25 | 2021-10-21 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2021-10-22 | 2021-10-20 | 0.130 | 684,803 | +0 | 0.12% | 89,024 |
| 2021-10-21 | 2021-10-19 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-10-20 | 2021-10-18 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-10-19 | 2021-10-15 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-10-18 | 2021-10-12 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-10-15 | 2021-10-11 | 0.129 | 684,803 | +0 | 0.12% | 88,340 |
| 2021-10-12 | 2021-10-08 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2021-10-11 | 2021-10-07 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2021-10-08 | 2021-10-06 | 0.131 | 684,803 | +0 | 0.12% | 89,709 |
| 2021-10-07 | 2021-10-05 | 0.149 | 684,803 | +0 | 0.12% | 102,036 |
| 2021-10-06 | 2021-10-04 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-10-05 | 2021-09-30 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-10-04 | 2021-09-29 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-09-30 | 2021-09-28 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-09-29 | 2021-09-27 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-09-28 | 2021-09-24 | 0.150 | 684,803 | +0 | 0.12% | 102,720 |
| 2021-09-27 | 2021-09-23 | 0.154 | 684,803 | +0 | 0.12% | 105,460 |
| 2021-09-24 | 2021-09-21 | 0.154 | 684,803 | +0 | 0.12% | 105,460 |
| 2021-09-23 | 2021-09-20 | 0.144 | 684,803 | +0 | 0.12% | 98,612 |
| 2021-09-21 | 2021-09-17 | 0.116 | 684,803 | +0 | 0.12% | 79,437 |
| 2021-09-20 | 2021-09-16 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-09-17 | 2021-09-15 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-09-16 | 2021-09-14 | 0.119 | 684,803 | +0 | 0.12% | 81,492 |
| 2021-09-15 | 2021-09-13 | 0.110 | 684,803 | +0 | 0.12% | 75,328 |
| 2021-09-14 | 2021-09-10 | 0.113 | 684,803 | +0 | 0.12% | 77,383 |
| 2021-09-13 | 2021-09-09 | 0.116 | 684,803 | +0 | 0.12% | 79,437 |
| 2021-09-10 | 2021-09-08 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-09 | 2021-09-07 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-08 | 2021-09-06 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-07 | 2021-09-03 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-06 | 2021-09-02 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-03 | 2021-09-01 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-02 | 2021-08-31 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-09-01 | 2021-08-30 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-08-31 | 2021-08-27 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-08-30 | 2021-08-26 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-27 | 2021-08-25 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-26 | 2021-08-24 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-25 | 2021-08-23 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-24 | 2021-08-20 | 0.116 | 684,803 | +0 | 0.12% | 79,437 |
| 2021-08-23 | 2021-08-19 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-20 | 2021-08-18 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-19 | 2021-08-17 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-18 | 2021-08-16 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-17 | 2021-08-13 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-16 | 2021-08-12 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-13 | 2021-08-11 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-12 | 2021-08-10 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-11 | 2021-08-09 | 0.125 | 684,803 | +0 | 0.12% | 85,600 |
| 2021-08-10 | 2021-08-06 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-08-09 | 2021-08-05 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-06 | 2021-08-04 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-05 | 2021-08-03 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-04 | 2021-08-02 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-03 | 2021-07-30 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-08-02 | 2021-07-29 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-30 | 2021-07-28 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-29 | 2021-07-27 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-28 | 2021-07-26 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-27 | 2021-07-23 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-26 | 2021-07-22 | 0.120 | 684,803 | +0 | 0.12% | 82,176 |
| 2021-07-23 | 2021-07-21 | 0.117 | 684,803 | +0 | 0.12% | 80,122 |
| 2021-07-22 | 2021-07-20 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-07-21 | 2021-07-19 | 0.128 | 684,803 | +0 | 0.12% | 87,655 |
| 2021-07-20 | 2021-07-16 | 0.128 | 684,803 | +0 | 0.12% | 87,655 |
| 2021-07-19 | 2021-07-15 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-16 | 2021-07-14 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-15 | 2021-07-13 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-14 | 2021-07-12 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-13 | 2021-07-09 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-12 | 2021-07-08 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-09 | 2021-07-07 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-08 | 2021-07-06 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-07 | 2021-07-05 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-06 | 2021-07-02 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-05 | 2021-06-30 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-07-02 | 2021-06-29 | 0.110 | 684,803 | +0 | 0.12% | 75,328 |
| 2021-06-30 | 2021-06-28 | 0.110 | 684,803 | +0 | 0.12% | 75,328 |
| 2021-06-29 | 2021-06-25 | 0.109 | 684,803 | +0 | 0.12% | 74,644 |
| 2021-06-28 | 2021-06-24 | 0.109 | 684,803 | +0 | 0.12% | 74,644 |
| 2021-06-25 | 2021-06-23 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-06-24 | 2021-06-22 | 0.111 | 684,803 | +0 | 0.12% | 76,013 |
| 2021-06-23 | 2021-06-21 | 0.114 | 684,803 | +0 | 0.12% | 78,068 |
| 2021-06-22 | 2021-06-18 | 0.122 | 684,803 | +0 | 0.12% | 83,546 |
| 2021-06-21 | 2021-06-17 | 0.116 | 684,803 | +0 | 0.12% | 79,437 |
| 2021-06-18 | 2021-06-16 | 0.114 | 684,803 | +0 | 0.12% | 78,068 |
| 2021-06-17 | 2021-06-15 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-06-16 | 2021-06-11 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-06-15 | 2021-06-10 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-06-11 | 2021-06-09 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-06-10 | 2021-06-08 | 0.114 | 684,803 | +0 | 0.12% | 78,068 |
| 2021-06-09 | 2021-06-07 | 0.112 | 684,803 | +0 | 0.12% | 76,698 |
| 2021-06-08 | 2021-06-04 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-06-07 | 2021-06-03 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-06-04 | 2021-06-02 | 0.118 | 684,803 | +0 | 0.12% | 80,807 |
| 2021-06-03 | 2021-06-01 | 0.115 | 684,803 | +0 | 0.12% | 78,752 |
| 2021-06-02 | 2021-05-31 | 0.126 | 684,803 | +0 | 0.12% | 86,285 |
| 2021-06-01 | 2021-05-28 | 0.127 | 684,803 | +0 | 0.12% | 86,970 |
| 2021-05-31 | 2021-05-27 | 0.114 | 684,803 | +0 | 0.12% | 78,068 |
| 2021-05-28 | 2021-05-26 | 0.114 | 684,803 | +0 | 0.12% | 78,068 |
| 2021-05-27 | 2021-05-25 | 0.119 | 684,803 | +0 | 0.12% | 81,492 |
| 2021-05-26 | 2021-05-24 | 0.119 | 684,803 | +0 | 0.12% | 81,492 |
| 2021-05-25 | 2021-05-21 | 0.119 | 684,803 | +0 | 0.12% | 81,492 |
| 2021-05-24 | 2021-05-20 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-05-21 | 2021-05-18 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-05-20 | 2021-05-17 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-18 | 2021-05-14 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-17 | 2021-05-13 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-14 | 2021-05-12 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-13 | 2021-05-11 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-12 | 2021-05-10 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-11 | 2021-05-07 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-10 | 2021-05-06 | 0.105 | 684,803 | +0 | 0.12% | 71,904 |
| 2021-05-07 | 2021-05-05 | 0.104 | 684,803 | +0 | 0.12% | 71,220 |
| 2021-05-06 | 2021-05-04 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-05-05 | 2021-05-03 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-05-04 | 2021-04-30 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-05-03 | 2021-04-29 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-30 | 2021-04-28 | 0.101 | 684,803 | +0 | 0.12% | 69,165 |
| 2021-04-29 | 2021-04-27 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-28 | 2021-04-26 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-27 | 2021-04-23 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-26 | 2021-04-22 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-23 | 2021-04-21 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-22 | 2021-04-20 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-21 | 2021-04-19 | 0.106 | 684,803 | +0 | 0.12% | 72,589 |
| 2021-04-20 | 2021-04-16 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-19 | 2021-04-15 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-16 | 2021-04-14 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-15 | 2021-04-13 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-14 | 2021-04-12 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-13 | 2021-04-09 | 0.102 | 684,803 | +0 | 0.12% | 69,850 |
| 2021-04-12 | 2021-04-08 | 0.104 | 684,803 | +0 | 0.12% | 71,220 |
| 2021-04-09 | 2021-04-07 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-04-08 | 2021-04-01 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-04-07 | 2021-03-31 | 0.103 | 684,803 | +0 | 0.12% | 70,535 |
| 2021-04-01 | 2021-03-30 | 0.103 | 684,803 | -720 | 0.12% | 70,535 |
| 2020-01-21 | 2020-01-17 | 0.204 | 685,523 | +18,280 | 0.37% | 140,121 |
| 2020-01-20 | 2020-01-16 | 0.190 | 667,243 | -37,061 | 0.37% | 126,643 |
| 2019-01-04 | 2019-01-02 | 0.584 | 704,304 | -4,734 | 0.44% | 411,314 |
| 2017-05-05 | 2017-05-02 | 1.752 | 709,038 | +5,917 | 0.53% | 1,242,235 |
| 2017-03-02 | 2017-02-28 | 2.166 | 703,121 | +602,358 | 0.53% | 1,522,726 |
| 2016-04-29 | 2016-04-27 | 2.385 | 100,763 | -66,781 | 0.08% | 240,286 |
| 2015-04-09 | 2015-04-02 | 2.093 | 167,544 | +7,780 | 0.13% | 350,614 |
| 2015-03-26 | 2015-03-24 | 2.044 | 159,764 | +7,398 | 0.12% | 326,558 |
| 2014-12-01 | 2014-11-27 | 2.531 | 152,366 | +411 | 0.11% | 385,588 |
| 2014-11-06 | 2014-11-04 | 3.504 | 151,955 | -247 | 0.11% | 532,450 |
| 2013-10-16 | 2013-10-11 | 3.942 | 152,202 | 0.11% | 599,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy