History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 11,196,769 +0 2.00% 1,522,761
2025-10-13 2025-10-09 0.135 11,196,769 +0 2.00% 1,511,564
2025-10-10 2025-10-08 0.129 11,196,769 +0 2.00% 1,444,383
2025-10-09 2025-10-06 0.104 11,196,769 +0 2.00% 1,164,464
2025-10-08 2025-10-03 0.093 11,196,769 +0 2.00% 1,041,300
2025-10-06 2025-10-02 0.099 11,196,769 +0 2.00% 1,108,480
2025-10-03 2025-09-30 0.094 11,196,769 +0 2.00% 1,052,496
2025-10-02 2025-09-29 0.097 11,196,769 +0 2.00% 1,086,087
2025-09-30 2025-09-26 0.080 11,196,769 +0 2.00% 895,742
2025-09-29 2025-09-25 0.080 11,196,769 +0 2.00% 895,742
2025-09-26 2025-09-24 0.070 11,196,769 +0 2.00% 783,774
2025-09-25 2025-09-23 0.072 11,196,769 +0 2.00% 806,167
2025-09-24 2025-09-22 0.072 11,196,769 +0 2.00% 806,167
2025-09-23 2025-09-19 0.072 11,196,769 +0 2.00% 806,167
2025-09-22 2025-09-18 0.072 11,196,769 +0 2.00% 806,167
2025-09-19 2025-09-17 0.072 11,196,769 +0 2.00% 806,167
2025-09-18 2025-09-16 0.072 11,196,769 +0 2.00% 806,167
2025-09-17 2025-09-15 0.074 11,196,769 +0 2.00% 828,561
2025-09-16 2025-09-12 0.078 11,196,769 +0 2.00% 873,348
2025-09-15 2025-09-11 0.078 11,196,769 -384 2.00% 873,348
2025-08-05 2025-08-01 0.067 11,197,153 +20,000 2.00% 750,209
2025-06-30 2025-06-26 0.074 11,177,153 +400,000 2.00% 827,109
2025-02-27 2025-02-25 0.082 10,777,153 +600,000 1.92% 883,727
2025-02-20 2025-02-18 0.069 10,177,153 +600,000 1.82% 702,224
2025-01-21 2025-01-17 0.063 9,577,153 +520,000 1.71% 603,361
2025-01-13 2025-01-09 0.050 9,057,153 -1,100,000 1.62% 452,858
2025-01-10 2025-01-08 0.053 10,157,153 +660,000 1.81% 538,329
2025-01-09 2025-01-07 0.049 9,497,153 +1,040,000 1.70% 465,360
2025-01-06 2025-01-02 0.050 8,457,153 +740,000 1.51% 422,858
2025-01-03 2024-12-31 0.050 7,717,153 +460,000 1.38% 385,858
2024-12-23 2024-12-19 0.060 7,257,153 +600,000 1.30% 435,429
2024-12-18 2024-12-16 0.060 6,657,153 +640,000 1.19% 399,429
2024-12-13 2024-12-11 0.060 6,017,153 +400,000 1.07% 361,029
2024-12-12 2024-12-10 0.060 5,617,153 +800,000 1.00% 337,029
2024-12-11 2024-12-09 0.060 4,817,153 +600,000 0.86% 289,029
2024-12-02 2024-11-28 0.077 4,217,153 +340,000 0.75% 324,721
2024-10-10 2024-10-08 0.075 3,877,153 +2,359 0.69% 290,786
2024-09-11 2024-09-09 0.048 3,874,794 +4,000 0.69% 185,990
2023-09-13 2023-09-11 0.090 3,870,794 -108,000 0.69% 348,371
2023-07-06 2023-07-04 0.130 3,978,794 -20,000 0.71% 517,243
2023-06-21 2023-06-19 0.140 3,998,794 +144 0.71% 559,831
2023-03-31 2023-03-29 0.180 3,998,650 +20,000 0.71% 719,757
2023-01-16 2023-01-12 0.120 3,978,650 +320 0.71% 477,438
2022-07-04 2022-06-29 0.160 3,978,330 -4,000 0.71% 636,533
2022-04-19 2022-04-13 0.191 3,982,330 -11,000 0.71% 760,625
2022-03-21 2022-03-17 0.150 3,993,330 +4,000 0.71% 599,000
2021-12-17 2021-12-15 0.182 3,989,330 -3,263 0.71% 726,058
2021-08-16 2021-08-12 0.120 3,992,593 +904 0.71% 479,111
2021-06-25 2021-06-23 0.115 3,991,689 +200,000 0.71% 459,044
2021-06-23 2021-06-21 0.114 3,791,689 -20,000 0.68% 432,253
2021-06-22 2021-06-18 0.122 3,811,689 +20,000 0.68% 465,026
2021-05-21 2021-05-18 0.103 3,791,689 -146,000 0.68% 390,544
2021-02-19 2021-02-17 0.116 3,937,689 +20,000 0.70% 456,772
2021-01-26 2021-01-22 0.127 3,917,689 +20,000 0.70% 497,547
2021-01-25 2021-01-21 0.144 3,897,689 -32,000 0.70% 561,267
2021-01-05 2020-12-31 0.116 3,929,689 -28,000 0.70% 455,844
2020-06-12 2020-06-10 0.178 3,957,689 -656 0.71% 704,469
2020-06-01 2020-05-28 0.168 3,958,345 +32,000 0.71% 665,002
2020-05-27 2020-05-25 0.181 3,926,345 -4,000 0.70% 710,668
2020-03-25 2020-03-23 0.185 3,930,345 -20,000 0.70% 727,114
2020-03-23 2020-03-19 0.145 3,950,345 -40,000 0.71% 572,800
2020-02-25 2020-02-21 0.210 3,990,345 +2,051,760 0.71% 837,972
2020-02-12 2020-02-10 0.220 1,938,585 -178 1.04% 426,489
2020-02-10 2020-02-06 0.224 1,938,763 -300 1.04% 434,283
2020-02-04 2020-01-31 0.183 1,939,063 -29,000 1.04% 354,849
2020-02-03 2020-01-30 0.203 1,968,063 +32,000 1.05% 399,517
2020-01-23 2020-01-21 0.179 1,936,063 +5,000 1.04% 346,555
2020-01-21 2020-01-17 0.204 1,931,063 +51,494 1.03% 394,709
2020-01-20 2020-01-16 0.190 1,879,569 -104,401 1.03% 356,742
2020-01-10 2020-01-08 0.190 1,983,970 -1,709 1.03% 376,558
2019-11-05 2019-11-01 0.268 1,985,679 +8 1.03% 531,500
2019-10-29 2019-10-25 0.200 1,985,671 +2,055 1.03% 396,208
2019-09-06 2019-09-04 0.287 1,983,616 -15,411 1.24% 569,562
2019-09-04 2019-09-02 0.292 1,999,027 -10,274 1.25% 583,716
2019-08-23 2019-08-21 0.287 2,009,301 -4,110 1.26% 576,937
2019-08-21 2019-08-19 0.234 2,013,411 -3,025 1.26% 470,333
2019-08-15 2019-08-13 0.238 2,016,436 -2,054 1.26% 480,853
2019-08-08 2019-08-06 0.297 2,018,490 -1,315 1.26% 599,222
2019-08-05 2019-08-01 0.311 2,019,805 +1,027 1.26% 629,102
2019-08-02 2019-07-31 0.365 2,018,778 -984,247 1.26% 736,854
2019-08-01 2019-07-30 0.253 3,003,025 +984,247 1.88% 759,966
2019-07-29 2019-07-25 0.365 2,018,778 +51,370 1.26% 736,854
2019-05-14 2019-05-09 0.496 1,967,408 -789 1.23% 976,621
2019-03-15 2019-03-13 0.535 1,968,197 -148,307 1.23% 1,053,641
2019-02-22 2019-02-20 0.623 2,116,504 -526 1.32% 1,318,441
2018-12-21 2018-12-19 0.599 2,117,030 +57,534 1.32% 1,267,254
2018-12-18 2018-12-14 0.603 2,059,496 +3,353 1.29% 1,242,837
2018-11-28 2018-11-26 0.608 2,056,143 -11,301 1.29% 1,250,820
2018-11-26 2018-11-22 0.633 2,067,444 +11,301 1.29% 1,308,003
2018-11-22 2018-11-20 0.594 2,056,143 -3,608 1.29% 1,220,801
2018-10-08 2018-10-04 0.608 2,059,751 -19,520 1.55% 1,253,015
2018-09-24 2018-09-20 0.599 2,079,271 -9,206 1.56% 1,244,652
2018-07-17 2018-07-13 0.681 2,088,477 -3,699 1.57% 1,422,949
2018-04-24 2018-04-20 0.652 2,092,176 -46,232 1.57% 1,364,378
2018-04-23 2018-04-19 0.657 2,138,408 -66,781 1.61% 1,404,934
2018-04-20 2018-04-18 0.647 2,205,189 +1,027 1.66% 1,427,345
2018-03-28 2018-03-26 0.822 2,204,162 +2,236 1.65% 1,812,850
2018-03-08 2018-03-06 0.827 2,201,926 -6,165 1.65% 1,821,727
2018-03-06 2018-03-02 0.793 2,208,091 +10,274 1.66% 1,751,605
2018-02-26 2018-02-22 0.930 2,197,817 +9,247 1.65% 2,042,944
2018-02-23 2018-02-21 0.998 2,188,570 +80,137 1.64% 2,183,463
2018-02-09 2018-02-07 0.779 2,108,433 -20,548 1.58% 1,641,766
2018-02-08 2018-02-06 0.779 2,128,981 -1,027 1.60% 1,657,767
2018-02-01 2018-01-30 0.876 2,130,008 -3,083 1.60% 1,865,887
2018-01-23 2018-01-19 0.852 2,133,091 +20,548 1.60% 1,816,683
2018-01-22 2018-01-18 0.876 2,112,543 +10,274 1.59% 1,850,588
2018-01-19 2018-01-17 0.900 2,102,269 +1,028 1.58% 1,892,743
2018-01-09 2018-01-05 0.973 2,101,241 -4,529 1.58% 2,045,208
2017-12-29 2017-12-27 0.925 2,105,770 +35,959 1.58% 1,947,135
2017-12-14 2017-12-12 1.100 2,069,811 +1,027 1.55% 2,276,516
2017-12-08 2017-12-06 1.129 2,068,784 -2,055 1.55% 2,335,795
2017-12-07 2017-12-05 1.197 2,070,839 -12,328 1.55% 2,479,208
2017-12-06 2017-12-04 1.134 2,083,167 -1,028 1.56% 2,362,173
2017-12-04 2017-11-30 1.095 2,084,195 -9,246 1.56% 2,282,194
2017-11-24 2017-11-22 1.168 2,093,441 -70,891 1.57% 2,445,139
2017-11-15 2017-11-13 1.168 2,164,332 -3,082 1.62% 2,527,940
2017-11-13 2017-11-09 1.290 2,167,414 -3,082 1.63% 2,795,242
2017-11-10 2017-11-08 1.265 2,170,496 +2,055 1.63% 2,746,401
2017-11-02 2017-10-31 1.265 2,168,441 +2,054 1.63% 2,743,801
2017-11-01 2017-10-30 1.241 2,166,387 +20,548 1.63% 2,688,486
2017-10-30 2017-10-26 1.290 2,145,839 +41,096 1.61% 2,767,417
2017-10-27 2017-10-25 1.387 2,104,743 +3,083 1.58% 2,919,279
2017-10-26 2017-10-24 1.314 2,101,660 -24,658 1.58% 2,761,581
2017-10-24 2017-10-20 1.212 2,126,318 -263 1.60% 2,576,672
2017-10-23 2017-10-19 1.212 2,126,581 -1,027 1.60% 2,576,991
2017-10-19 2017-10-17 1.314 2,127,608 +2,054 1.60% 2,795,677
2017-10-18 2017-10-16 1.387 2,125,554 +11,302 1.60% 2,948,143
2017-10-17 2017-10-13 1.411 2,114,252 -13,398 1.59% 2,983,914
2017-10-03 2017-09-28 1.105 2,127,650 +1,028 1.60% 2,350,486
2017-09-28 2017-09-26 1.139 2,126,622 -9,247 1.60% 2,421,797
2017-09-25 2017-09-21 1.163 2,135,869 +740 1.60% 2,484,300
2017-09-21 2017-09-19 1.134 2,135,129 +5,137 1.60% 2,421,094
2017-09-20 2017-09-18 1.153 2,129,992 +2,055 1.60% 2,456,733
2017-09-19 2017-09-15 1.134 2,127,937 +41,096 1.60% 2,412,939
2017-09-05 2017-09-01 1.192 2,086,841 +1,027 1.57% 2,488,210
2017-08-29 2017-08-25 1.212 2,085,814 -1,027 1.57% 2,527,589
2017-08-14 2017-08-10 1.265 2,086,841 +10,274 1.57% 2,640,549
2017-08-04 2017-08-02 1.387 2,076,567 -6,165 1.56% 2,880,198
2017-07-25 2017-07-21 1.557 2,082,732 +19,521 1.56% 3,243,508
2017-07-24 2017-07-20 1.557 2,063,211 +1,027 1.55% 3,213,107
2017-07-21 2017-07-19 1.557 2,062,184 +28,767 1.55% 3,211,508
2017-07-20 2017-07-18 1.557 2,033,417 -20,548 1.53% 3,166,708
2017-07-10 2017-07-06 1.509 2,053,965 +108,370 1.54% 3,098,749
2017-07-07 2017-07-05 1.460 1,945,595 -21,575 1.46% 2,840,569
2017-07-05 2017-07-03 1.533 1,967,170 -3,288 1.48% 3,015,672
2017-07-04 2017-06-30 1.460 1,970,458 +24,658 1.48% 2,876,869
2017-07-03 2017-06-29 1.411 1,945,800 -247 1.46% 2,746,172
2017-06-30 2017-06-28 1.363 1,946,047 +34,932 1.46% 2,651,813
2017-06-19 2017-06-15 1.630 1,911,115 -23,630 1.43% 3,115,754
2017-06-14 2017-06-12 1.606 1,934,745 -263 1.45% 3,107,200
2017-06-05 2017-06-01 1.606 1,935,008 -2,055 1.45% 3,107,623
2017-05-29 2017-05-25 1.582 1,937,063 -5,137 1.45% 3,063,788
2017-05-22 2017-05-18 1.582 1,942,200 -12,329 1.46% 3,071,913
2017-05-17 2017-05-15 1.655 1,954,529 -30,822 1.47% 3,234,094
2017-05-12 2017-05-10 1.655 1,985,351 -1,027 1.49% 3,285,094
2017-05-11 2017-05-09 1.679 1,986,378 +12,328 1.49% 3,335,129
2017-05-10 2017-05-08 1.703 1,974,050 -3,000 1.48% 3,362,465
2017-05-09 2017-05-05 1.776 1,977,050 +1,028 1.48% 3,511,900
2017-05-04 2017-04-28 1.752 1,976,022 +8,219 1.48% 3,461,991
2017-05-02 2017-04-27 1.801 1,967,803 +21,575 1.48% 3,543,357
2017-04-28 2017-04-26 1.752 1,946,228 -14,383 1.46% 3,409,791
2017-04-27 2017-04-25 1.825 1,960,611 +31,849 1.47% 3,578,115
2017-04-26 2017-04-24 1.825 1,928,762 -10,274 1.45% 3,519,991
2017-04-24 2017-04-20 1.825 1,939,036 -1,027 1.46% 3,538,741
2017-04-19 2017-04-13 1.849 1,940,063 +51,370 1.46% 3,587,823
2017-04-18 2017-04-12 1.898 1,888,693 -20,548 1.42% 3,584,739
2017-04-13 2017-04-11 1.947 1,909,241 -34,932 1.43% 3,716,656
2017-04-12 2017-04-10 1.947 1,944,173 +19,521 1.46% 3,784,657
2017-04-11 2017-04-07 1.849 1,924,652 -15,411 1.44% 3,559,323
2017-04-10 2017-04-06 1.849 1,940,063 +18,493 1.46% 3,587,823
2017-04-07 2017-04-05 1.898 1,921,570 -10,274 1.44% 3,647,140
2017-04-06 2017-04-03 1.825 1,931,844 +26,712 1.45% 3,525,615
2017-04-05 2017-03-31 1.849 1,905,132 +43,151 1.43% 3,523,224
2017-04-03 2017-03-30 1.947 1,861,981 +2,770 1.40% 3,624,656
2017-03-31 2017-03-29 1.971 1,859,211 +16,438 1.40% 3,664,505
2017-03-30 2017-03-28 1.995 1,842,773 +49,315 1.38% 3,676,946
2017-03-29 2017-03-27 2.020 1,793,458 +20,548 1.35% 3,622,187
2017-03-28 2017-03-24 2.141 1,772,910 +1,028 1.33% 3,796,391
2017-03-27 2017-03-23 2.141 1,771,882 +59,589 1.33% 3,794,190
2017-03-24 2017-03-22 2.166 1,712,293 +49,315 1.29% 3,708,256
2017-03-23 2017-03-21 2.166 1,662,978 -13,513 1.25% 3,601,456
2017-03-22 2017-03-20 2.166 1,676,491 +36,987 1.26% 3,630,721
2017-03-21 2017-03-17 2.263 1,639,504 -6,395 1.23% 3,710,198
2017-03-20 2017-03-16 2.263 1,645,899 +50,343 1.24% 3,724,669
2017-03-17 2017-03-15 2.044 1,595,556 +82,191 1.20% 3,261,316
2017-03-16 2017-03-14 2.093 1,513,365 +27,798 1.14% 3,166,968
2017-03-15 2017-03-13 2.166 1,485,567 +34,931 1.12% 3,217,243
2017-03-14 2017-03-10 2.433 1,450,636 +43,151 1.09% 3,529,881
2017-03-13 2017-03-09 2.579 1,407,485 +6,164 1.06% 3,630,373
2017-03-10 2017-03-08 2.482 1,401,321 +49,315 1.05% 3,478,079
2017-03-09 2017-03-07 2.579 1,352,006 -73,972 1.01% 3,487,274
2017-03-08 2017-03-06 2.093 1,425,978 +97,602 1.07% 2,984,097
2017-03-07 2017-03-03 1.947 1,328,376 -32,876 1.00% 2,585,905
2017-03-03 2017-03-01 2.141 1,361,252 -18,493 1.02% 2,914,894
2017-03-02 2017-02-28 2.166 1,379,745 +319,013 1.04% 2,988,068
2017-03-01 2017-02-27 2.287 1,060,732 +212,671 0.80% 2,426,248
2017-02-28 2017-02-24 2.628 848,061 +205,480 0.64% 2,228,704
2017-02-24 2017-02-22 2.677 642,581 -20,548 0.48% 1,719,975
2017-02-23 2017-02-21 2.677 663,129 +261,986 0.50% 1,774,975
2017-02-22 2017-02-20 2.725 401,143 +101,713 0.30% 1,093,248
2017-02-21 2017-02-17 2.774 299,430 -46,233 0.22% 830,619
2017-02-20 2017-02-16 2.920 345,663 +12,328 0.26% 1,009,336
2017-02-16 2017-02-14 2.969 333,335 +3,083 0.25% 989,561
2017-02-13 2017-02-09 3.455 330,252 +1,027 0.25% 1,141,131
2017-02-10 2017-02-08 3.358 329,225 +125,343 0.25% 1,105,538
2017-02-08 2017-02-06 3.407 203,882 -52,398 0.15% 694,558
2017-02-07 2017-02-03 3.066 256,280 +15,411 0.19% 785,754
2017-02-06 2017-02-02 3.066 240,869 -4,109 0.18% 738,504
2017-02-03 2017-02-01 3.066 244,978 +32,876 0.18% 751,103
2017-02-02 2017-01-27 3.504 212,102 +4,110 0.16% 743,205
2017-02-01 2017-01-25 3.650 207,992 +16,438 0.16% 759,171
2017-01-26 2017-01-24 4.526 191,554 -2,054 0.14% 866,973
2017-01-25 2017-01-23 4.575 193,608 +14,383 0.15% 885,692
2017-01-24 2017-01-20 4.575 179,225 +9,247 0.13% 819,895
2017-01-23 2017-01-19 4.526 169,978 +3,082 0.13% 769,320
2017-01-09 2017-01-05 3.796 166,896 -2,055 0.13% 633,537
2016-12-19 2016-12-15 3.942 168,951 -2,055 0.13% 666,005
2016-12-15 2016-12-13 4.137 171,006 -4,109 0.13% 707,395
2016-12-13 2016-12-09 4.380 175,115 -5,137 0.13% 767,004
2016-12-09 2016-12-07 4.331 180,252 -2,055 0.14% 780,731
2016-12-06 2016-12-02 4.380 182,307 +4,109 0.14% 798,505
2016-12-05 2016-12-01 4.283 178,198 -6,164 0.13% 763,163
2016-12-02 2016-11-30 4.039 184,362 -4,110 0.14% 744,700
2016-11-30 2016-11-28 4.185 188,472 +2,055 0.14% 788,818
2016-11-29 2016-11-25 4.039 186,417 +1,028 0.14% 753,000
2016-11-28 2016-11-24 3.893 185,389 -8,219 0.14% 721,781
2016-11-25 2016-11-23 3.845 193,608 +2,054 0.15% 744,358
2016-11-24 2016-11-22 3.845 191,554 -9,246 0.14% 736,461
2016-11-23 2016-11-21 3.212 200,800 +6,164 0.15% 644,970
2016-11-22 2016-11-18 3.115 194,636 +4,110 0.15% 606,226
2016-11-15 2016-11-11 2.920 190,526 -7,192 0.14% 556,336
2016-11-11 2016-11-09 2.579 197,718 -10,274 0.15% 509,981
2016-11-09 2016-11-07 2.482 207,992 -6,164 0.16% 516,236
2016-10-14 2016-10-12 2.409 214,156 +2,054 0.16% 515,902
2016-09-12 2016-09-08 2.482 212,102 -11,301 0.16% 526,437
2016-08-31 2016-08-29 2.336 223,403 +2,055 0.17% 521,869
2016-08-30 2016-08-26 2.360 221,348 +12,329 0.17% 522,455
2016-08-23 2016-08-19 2.482 209,019 +5,137 0.16% 518,785
2016-08-18 2016-08-16 2.579 203,882 -4,110 0.15% 525,880
2016-08-16 2016-08-12 2.531 207,992 -3,082 0.16% 526,358
2016-08-10 2016-08-08 2.360 211,074 +3,082 0.16% 498,205
2016-08-04 2016-08-01 2.287 207,992 -4,110 0.16% 475,747
2016-07-28 2016-07-26 2.263 212,102 +4,110 0.16% 479,987
2016-07-26 2016-07-22 2.360 207,992 -4,110 0.16% 490,930
2016-07-20 2016-07-18 2.360 212,102 -2,054 0.16% 500,631
2016-07-04 2016-06-29 2.336 214,156 -4,110 0.16% 500,268
2016-06-28 2016-06-24 2.336 218,266 +17,466 0.16% 509,869
2016-06-22 2016-06-20 2.531 200,800 -6,165 0.15% 508,158
2016-06-20 2016-06-16 2.433 206,965 -9,246 0.16% 503,615
2016-06-07 2016-06-03 2.433 216,211 +4,109 0.16% 526,113
2016-06-02 2016-05-31 2.531 212,102 -18,493 0.16% 536,759
2016-05-30 2016-05-26 2.287 230,595 +8,219 0.17% 527,448
2016-05-27 2016-05-25 2.360 222,376 +10,274 0.17% 524,881
2016-05-26 2016-05-24 2.360 212,102 +2,055 0.16% 500,631
2016-05-17 2016-05-13 2.360 210,047 +7,192 0.16% 495,781
2016-05-16 2016-05-12 2.409 202,855 -6,164 0.15% 488,678
2016-05-11 2016-05-09 2.433 209,019 +14,383 0.16% 508,613
2016-05-03 2016-04-28 2.725 194,636 -30,822 0.15% 530,448
2016-04-29 2016-04-27 2.385 225,458 +10,274 0.17% 537,642
2016-04-21 2016-04-19 2.385 215,184 +18,493 0.16% 513,142
2016-04-15 2016-04-13 2.409 196,691 -6,164 0.15% 473,829
2016-03-30 2016-03-24 2.482 202,855 +20,548 0.15% 503,486
2016-03-01 2016-02-26 2.409 182,307 +18,493 0.14% 439,178
2016-01-28 2016-01-26 2.263 163,814 -6,164 0.12% 370,711
2015-12-04 2015-12-02 2.920 169,978 -2,055 0.13% 496,336
2015-12-03 2015-12-01 2.823 172,033 -1,028 0.13% 485,592
2015-12-02 2015-11-30 2.823 173,061 -2,054 0.13% 488,494
2015-11-24 2015-11-20 3.212 175,115 -6,165 0.13% 562,469
2015-11-23 2015-11-19 3.261 181,280 -2,055 0.14% 591,094
2015-11-20 2015-11-18 3.261 183,335 -8,219 0.14% 597,794
2015-11-17 2015-11-13 3.309 191,554 +11,302 0.14% 633,916
2015-11-13 2015-11-11 3.455 180,252 -8,220 0.14% 622,831
2015-11-11 2015-11-09 3.407 188,472 -1,027 0.14% 642,061
2015-11-10 2015-11-06 3.553 189,499 +18,493 0.14% 673,227
2015-11-05 2015-11-03 3.261 171,006 -1,027 0.13% 557,594
2015-11-04 2015-11-02 3.066 172,033 +1,027 0.13% 527,453
2015-10-14 2015-10-12 3.066 171,006 +1,028 0.13% 524,304
2015-09-10 2015-09-08 2.725 169,978 -4,110 0.13% 463,247
2015-08-20 2015-08-18 3.407 174,088 -6,164 0.13% 593,060
2015-08-12 2015-08-10 3.699 180,252 -17,466 0.14% 666,692
2015-08-11 2015-08-07 3.991 197,718 +2,055 0.15% 789,027
2015-08-06 2015-08-04 3.796 195,663 +4,109 0.15% 742,737
2015-08-03 2015-07-30 3.991 191,554 +2,055 0.14% 764,428
2015-07-31 2015-07-29 4.039 189,499 +8,219 0.14% 765,450
2015-07-30 2015-07-28 4.088 181,280 +6,165 0.14% 741,073
2015-07-29 2015-07-27 3.796 175,115 -3,083 0.13% 664,737
2015-07-28 2015-07-24 4.721 178,198 +4,110 0.13% 841,213
2015-07-27 2015-07-23 5.256 174,088 -12,329 0.13% 915,007
2015-07-22 2015-07-20 5.305 186,417 +3,082 0.14% 988,880
2015-07-21 2015-07-17 5.159 183,335 -6,164 0.14% 945,764
2015-07-20 2015-07-16 5.061 189,499 -8,219 0.14% 959,118
2015-07-17 2015-07-15 4.867 197,718 +4,110 0.15% 962,228
2015-07-16 2015-07-14 5.499 193,608 +43,150 0.15% 1,064,715
2015-07-15 2015-07-13 4.623 150,458 +23,630 0.11% 695,617
2015-07-14 2015-07-10 4.283 126,828 +24,658 0.10% 543,162
2015-07-13 2015-07-09 4.380 102,170 -20,548 0.08% 447,505
2015-07-09 2015-07-07 3.747 122,718 -31,849 0.09% 459,865
2015-07-08 2015-07-06 4.721 154,567 +6,164 0.12% 729,659
2015-07-06 2015-07-02 7.300 148,403 +4,110 0.11% 1,083,342
2015-07-03 2015-06-30 8.273 144,293 -11,302 0.11% 1,193,784
2015-07-02 2015-06-29 8.565 155,595 -13,356 0.12% 1,332,723
2015-06-30 2015-06-26 9.685 168,951 +20,548 0.13% 1,636,234
2015-06-29 2015-06-25 9.587 148,403 +6,164 0.11% 1,422,789
2015-06-26 2015-06-24 9.587 142,239 -8,219 0.11% 1,363,693
2015-06-24 2015-06-22 9.490 150,458 +7,192 0.11% 1,427,846
2015-06-23 2015-06-19 10.123 143,266 -8,219 0.11% 1,450,234
2015-06-19 2015-06-17 10.220 151,485 -12,329 0.11% 1,548,177
2015-06-18 2015-06-16 10.512 163,814 -26,712 0.12% 1,722,013
2015-06-17 2015-06-15 9.052 190,526 -12,329 0.14% 1,724,641
2015-06-16 2015-06-12 8.517 202,855 +12,329 0.15% 1,727,648
2015-06-12 2015-06-10 8.517 190,526 -20,548 0.14% 1,622,646
2015-06-11 2015-06-09 8.760 211,074 +6,164 0.16% 1,849,008
2015-06-10 2015-06-08 9.247 204,910 -12,329 0.15% 1,894,734
2015-06-09 2015-06-05 8.711 217,239 +23,631 0.16% 1,892,441
2015-06-08 2015-06-04 8.225 193,608 +3,082 0.15% 1,592,361
2015-06-05 2015-06-03 6.911 190,526 +10,274 0.14% 1,316,662
2015-06-04 2015-06-02 6.667 180,252 -1,028 0.14% 1,201,800
2015-06-03 2015-06-01 7.008 181,280 +7,192 0.14% 1,270,410
2015-05-26 2015-05-21 4.429 174,088 -6,164 0.13% 770,978
2015-05-21 2015-05-19 4.575 180,252 +46,233 0.14% 824,593
2015-05-20 2015-05-18 4.623 134,019 -35,754 0.10% 619,615
2015-05-19 2015-05-15 4.088 169,773 +20,548 0.13% 694,032
2015-05-15 2015-05-13 3.163 149,225 +10,274 0.11% 472,048
2015-05-14 2015-05-12 3.309 138,951 -3,082 0.10% 459,835
2015-05-11 2015-05-07 2.969 142,033 +40,068 0.11% 421,649
2015-04-30 2015-04-28 3.309 101,965 -1,027 0.08% 337,436
2015-04-29 2015-04-27 3.407 102,992 +4,110 0.08% 350,859
2015-04-27 2015-04-23 3.261 98,882 -2,055 0.07% 322,421
2015-04-24 2015-04-22 3.212 100,937 -53,425 0.08% 324,210
2015-04-23 2015-04-21 2.628 154,362 +34,932 0.12% 405,663
2015-04-22 2015-04-20 2.871 119,430 +6,164 0.09% 342,923
2015-04-21 2015-04-17 2.336 113,266 +31,849 0.09% 264,589
2015-04-15 2015-04-13 2.433 81,417 -12,328 0.06% 198,115
2015-04-14 2015-04-10 2.263 93,745 -12,329 0.07% 212,145
2015-04-10 2015-04-08 2.093 106,074 +2,055 0.08% 221,978
2015-04-09 2015-04-02 2.093 104,019 +12,328 0.08% 217,677
2015-04-08 2015-04-01 2.068 91,691 +1,028 0.07% 189,648
2015-03-11 2015-03-09 2.044 90,663 +12,328 0.07% 185,315
2015-02-16 2015-02-12 2.263 78,335 -8,219 0.06% 177,272
2015-02-05 2015-02-03 2.531 86,554 +8,219 0.06% 219,039
2015-01-29 2015-01-27 2.287 78,335 -1,027 0.06% 179,178
2015-01-28 2015-01-26 2.214 79,362 -8,219 0.06% 175,734
2015-01-12 2015-01-08 2.263 87,581 -8,219 0.07% 198,196
2015-01-09 2015-01-07 2.214 95,800 -12,329 0.07% 212,133
2014-12-29 2014-12-22 2.093 108,129 -2,055 0.08% 226,278
2014-12-22 2014-12-18 2.117 110,184 +12,274 0.08% 233,260
2014-12-10 2014-12-08 1.971 97,910 +8,219 0.07% 192,981
2014-12-03 2014-12-01 2.287 89,691 +36,329 0.07% 205,153
2014-12-02 2014-11-28 2.433 53,362 +4,110 0.04% 129,848
2014-11-28 2014-11-26 2.823 49,252 -137,233 0.04% 139,022
2014-11-06 2014-11-04 3.504 186,485 +8,219 0.14% 653,443
2014-11-05 2014-11-03 4.039 178,266 +40,069 0.13% 720,076
2014-11-04 2014-10-31 4.039 138,197 -3,082 0.10% 558,224
2014-11-03 2014-10-30 3.991 141,279 -13,356 0.11% 563,797
2014-10-31 2014-10-29 3.796 154,635 -20,548 0.12% 586,994
2014-10-30 2014-10-28 3.650 175,183 -159,247 0.13% 639,418
2014-10-29 2014-10-27 3.115 334,430 -2,330,137 0.25% 1,041,638
2014-10-28 2014-10-24 2.774 2,664,567 -256,849 2.00% 7,391,509
2014-10-27 2014-10-23 2.628 2,921,416 -160,274 2.19% 7,677,481
2014-10-24 2014-10-22 2.725 3,081,690 -135,617 2.31% 8,398,632
2014-10-23 2014-10-21 2.725 3,217,307 -156,164 2.41% 8,768,234
2014-10-22 2014-10-20 2.677 3,373,471 -184,932 2.53% 9,029,657
2014-10-21 2014-10-17 2.677 3,558,403 -409,931 2.67% 9,524,659
2014-10-20 2014-10-16 2.774 3,968,334 -152,055 2.98% 11,008,159
2014-10-17 2014-10-15 2.677 4,120,389 -246,575 3.09% 11,028,908
2014-10-16 2014-10-14 2.579 4,366,964 -61,644 3.28% 11,263,856
2014-10-15 2014-10-13 2.531 4,428,608 -205,479 3.32% 11,207,331
2014-10-14 2014-10-10 2.531 4,634,087 -328,768 3.48% 11,727,330
2014-10-13 2014-10-09 2.579 4,962,855 -143,835 3.72% 12,800,857
2014-10-10 2014-10-08 2.579 5,106,690 -165,411 3.83% 13,171,856
2014-10-09 2014-10-07 2.531 5,272,101 -5,137 3.96% 13,341,930
2014-10-08 2014-10-06 2.531 5,277,238 -41,096 3.96% 13,354,930
2014-10-07 2014-10-03 2.531 5,318,334 -102,740 3.99% 13,458,931
2014-10-06 2014-09-30 2.579 5,421,074 -361,644 4.07% 13,982,757
2014-10-03 2014-09-29 2.628 5,782,718 -250,685 4.34% 15,196,983
2014-09-29 2014-09-25 2.531 6,033,403 -51,369 4.53% 15,268,532
2014-09-26 2014-09-24 2.531 6,084,772 -82,192 4.57% 15,398,530
2014-09-25 2014-09-23 2.482 6,166,964 -82,192 4.63% 15,306,405
2014-09-12 2014-09-10 2.628 6,249,156 -4,110 4.69% 16,422,782
2014-09-04 2014-09-02 2.579 6,253,266 +4,110 4.69% 16,129,257
2014-09-03 2014-09-01 2.531 6,249,156 +6,161,520 4.69% 15,814,531
2014-08-20 2014-08-18 2.433 87,636 -16,438 0.07% 213,248
2014-07-22 2014-07-18 3.066 104,074 +8,219 0.08% 319,091
2014-07-11 2014-07-09 3.066 95,855 +3,082 0.07% 293,891
2014-07-08 2014-07-04 3.115 92,773 +8,219 0.07% 288,957
2014-07-04 2014-07-02 3.163 84,554 -10,274 0.06% 267,472
2014-07-03 2014-06-30 3.017 94,828 -8,219 0.07% 286,128
2014-06-30 2014-06-26 3.115 103,047 -3,082 0.08% 320,957
2014-06-09 2014-06-05 2.677 106,129 -55 0.08% 284,072
2014-05-21 2014-05-19 2.969 106,184 -1,027 0.08% 315,225
2014-05-16 2014-05-14 3.017 107,211 +4,110 0.08% 323,491
2014-04-28 2014-04-24 3.115 103,101 -20,548 0.08% 321,125
2014-04-25 2014-04-23 3.066 123,649 -12,329 0.09% 379,108
2014-04-24 2014-04-22 3.115 135,978 -6,164 0.10% 423,526
2014-04-16 2014-04-14 3.163 142,142 -12,329 0.11% 449,643
2014-04-15 2014-04-11 3.309 154,471 +4,109 0.12% 511,196
2014-04-14 2014-04-10 3.504 150,362 +8,220 0.11% 526,868
2014-04-10 2014-04-08 3.601 142,142 +2,054 0.11% 511,901
2014-04-09 2014-04-07 3.699 140,088 -12,328 0.11% 518,139
2014-04-08 2014-04-04 3.407 152,416 +16,438 0.11% 519,231
2014-04-03 2014-04-01 3.115 135,978 -2,055 0.10% 423,526
2014-03-31 2014-03-27 3.017 138,033 -904 0.10% 416,492
2014-03-27 2014-03-25 3.017 138,937 +9,247 0.10% 419,219
2014-03-26 2014-03-24 3.212 129,690 -49,315 0.10% 416,564
2014-03-25 2014-03-21 2.920 179,005 +41,095 0.13% 522,695
2014-03-21 2014-03-19 3.163 137,910 +18,494 0.10% 436,255
2014-03-18 2014-03-14 3.455 119,416 +8,219 0.09% 412,622
2014-03-17 2014-03-13 3.650 111,197 +12,329 0.08% 405,869
2014-03-12 2014-03-10 4.429 98,868 +7,191 0.07% 437,853
2014-03-11 2014-03-07 4.380 91,677 +12,329 0.07% 401,545
2014-03-10 2014-03-06 3.942 79,348 +12,329 0.06% 312,790
2014-03-05 2014-03-03 3.747 67,019 +4,109 0.05% 251,143
2014-03-04 2014-02-28 3.845 62,910 -24,657 0.05% 241,868
2014-02-27 2014-02-25 3.212 87,567 -2,055 0.07% 281,265
2014-02-14 2014-02-12 2.823 89,622 +2,055 0.07% 252,973
2014-02-10 2014-02-06 2.725 87,567 -2,877 0.07% 238,649
2014-02-05 2014-01-30 2.920 90,444 +7,192 0.07% 264,096
2014-01-24 2014-01-22 3.017 83,252 +2,877 0.06% 251,199
2014-01-14 2014-01-10 3.163 80,375 -1,028 0.06% 254,253
2014-01-13 2014-01-09 3.358 81,403 -23,630 0.06% 273,351
2014-01-10 2014-01-08 2.920 105,033 +9,247 0.08% 306,696
2014-01-06 2014-01-02 2.823 95,786 -3,082 0.07% 270,372
2013-12-13 2013-12-11 3.261 98,868 -5,137 0.07% 322,376
2013-12-10 2013-12-06 3.358 104,005 +2,054 0.08% 349,249
2013-12-09 2013-12-05 3.309 101,951 -5,137 0.08% 337,390
2013-12-06 2013-12-04 3.358 107,088 +14,384 0.08% 359,602
2013-12-02 2013-11-28 3.407 92,704 +6,164 0.07% 315,812
2013-11-25 2013-11-21 3.455 86,540 -4,109 0.06% 299,025
2013-11-22 2013-11-20 3.504 90,649 +4,109 0.07% 317,634
2013-11-19 2013-11-15 3.358 86,540 -4,109 0.06% 290,601
2013-11-18 2013-11-14 3.407 90,649 -4,110 0.07% 308,811
2013-11-15 2013-11-13 3.650 94,759 +5,137 0.07% 345,870
2013-11-14 2013-11-12 3.407 89,622 +5,137 0.07% 305,312
2013-11-11 2013-11-07 3.407 84,485 +9,247 0.06% 287,812
2013-11-01 2013-10-30 3.845 75,238 -4,110 0.06% 289,265
2013-10-28 2013-10-24 4.039 79,348 +4,110 0.06% 320,513
2013-10-24 2013-10-22 3.991 75,238 -9,247 0.06% 300,250
2013-10-22 2013-10-18 3.358 84,485 -8,219 0.06% 283,701
2013-10-18 2013-10-16 3.553 92,704 -10,274 0.07% 329,346
2013-10-17 2013-10-15 3.650 102,978 -2,055 0.08% 375,870
2013-10-16 2013-10-11 3.942 105,033 0.08% 414,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top