History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 90,880 | +0 | 0.02% | 12,360 |
| 2025-10-13 | 2025-10-09 | 0.135 | 90,880 | +0 | 0.02% | 12,269 |
| 2025-10-10 | 2025-10-08 | 0.129 | 90,880 | +0 | 0.02% | 11,724 |
| 2025-10-09 | 2025-10-06 | 0.104 | 90,880 | +0 | 0.02% | 9,452 |
| 2025-10-08 | 2025-10-03 | 0.093 | 90,880 | +0 | 0.02% | 8,452 |
| 2025-10-06 | 2025-10-02 | 0.099 | 90,880 | +0 | 0.02% | 8,997 |
| 2025-10-03 | 2025-09-30 | 0.094 | 90,880 | +0 | 0.02% | 8,543 |
| 2025-10-02 | 2025-09-29 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-09-30 | 2025-09-26 | 0.080 | 90,880 | +0 | 0.02% | 7,270 |
| 2025-09-29 | 2025-09-25 | 0.080 | 90,880 | +0 | 0.02% | 7,270 |
| 2025-09-26 | 2025-09-24 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-09-25 | 2025-09-23 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-24 | 2025-09-22 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-23 | 2025-09-19 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-22 | 2025-09-18 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-19 | 2025-09-17 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-18 | 2025-09-16 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-09-17 | 2025-09-15 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-09-16 | 2025-09-12 | 0.078 | 90,880 | +0 | 0.02% | 7,089 |
| 2025-09-15 | 2025-09-11 | 0.078 | 90,880 | +0 | 0.02% | 7,089 |
| 2025-09-12 | 2025-09-10 | 0.080 | 90,880 | +0 | 0.02% | 7,270 |
| 2025-09-11 | 2025-09-09 | 0.088 | 90,880 | +0 | 0.02% | 7,997 |
| 2025-09-10 | 2025-09-08 | 0.093 | 90,880 | +0 | 0.02% | 8,452 |
| 2025-09-09 | 2025-09-05 | 0.093 | 90,880 | +0 | 0.02% | 8,452 |
| 2025-09-08 | 2025-09-04 | 0.090 | 90,880 | +0 | 0.02% | 8,179 |
| 2025-09-05 | 2025-09-03 | 0.085 | 90,880 | +0 | 0.02% | 7,725 |
| 2025-09-04 | 2025-09-02 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-09-03 | 2025-09-01 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-09-02 | 2025-08-29 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-09-01 | 2025-08-28 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-08-29 | 2025-08-27 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-08-28 | 2025-08-26 | 0.097 | 90,880 | +0 | 0.02% | 8,815 |
| 2025-08-27 | 2025-08-25 | 0.093 | 90,880 | +0 | 0.02% | 8,452 |
| 2025-08-26 | 2025-08-22 | 0.090 | 90,880 | +0 | 0.02% | 8,179 |
| 2025-08-25 | 2025-08-21 | 0.100 | 90,880 | +0 | 0.02% | 9,088 |
| 2025-08-22 | 2025-08-20 | 0.093 | 90,880 | +0 | 0.02% | 8,452 |
| 2025-08-21 | 2025-08-19 | 0.094 | 90,880 | +0 | 0.02% | 8,543 |
| 2025-08-20 | 2025-08-18 | 0.084 | 90,880 | +0 | 0.02% | 7,634 |
| 2025-08-19 | 2025-08-15 | 0.086 | 90,880 | +0 | 0.02% | 7,816 |
| 2025-08-18 | 2025-08-14 | 0.092 | 90,880 | +0 | 0.02% | 8,361 |
| 2025-08-15 | 2025-08-13 | 0.094 | 90,880 | +0 | 0.02% | 8,543 |
| 2025-08-14 | 2025-08-12 | 0.090 | 90,880 | +0 | 0.02% | 8,179 |
| 2025-08-13 | 2025-08-11 | 0.090 | 90,880 | +0 | 0.02% | 8,179 |
| 2025-08-12 | 2025-08-08 | 0.081 | 90,880 | +0 | 0.02% | 7,361 |
| 2025-08-11 | 2025-08-07 | 0.077 | 90,880 | +0 | 0.02% | 6,998 |
| 2025-08-08 | 2025-08-06 | 0.068 | 90,880 | +0 | 0.02% | 6,180 |
| 2025-08-07 | 2025-08-05 | 0.068 | 90,880 | +0 | 0.02% | 6,180 |
| 2025-08-06 | 2025-08-04 | 0.067 | 90,880 | +0 | 0.02% | 6,089 |
| 2025-08-05 | 2025-08-01 | 0.067 | 90,880 | +0 | 0.02% | 6,089 |
| 2025-08-04 | 2025-07-31 | 0.067 | 90,880 | +0 | 0.02% | 6,089 |
| 2025-08-01 | 2025-07-30 | 0.067 | 90,880 | +0 | 0.02% | 6,089 |
| 2025-07-31 | 2025-07-29 | 0.067 | 90,880 | +0 | 0.02% | 6,089 |
| 2025-07-30 | 2025-07-28 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-07-29 | 2025-07-25 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-07-28 | 2025-07-24 | 0.065 | 90,880 | +0 | 0.02% | 5,907 |
| 2025-07-25 | 2025-07-23 | 0.065 | 90,880 | +0 | 0.02% | 5,907 |
| 2025-07-24 | 2025-07-22 | 0.065 | 90,880 | +0 | 0.02% | 5,907 |
| 2025-07-23 | 2025-07-21 | 0.068 | 90,880 | +0 | 0.02% | 6,180 |
| 2025-07-22 | 2025-07-18 | 0.063 | 90,880 | +0 | 0.02% | 5,725 |
| 2025-07-21 | 2025-07-17 | 0.063 | 90,880 | +0 | 0.02% | 5,725 |
| 2025-07-18 | 2025-07-16 | 0.063 | 90,880 | +0 | 0.02% | 5,725 |
| 2025-07-17 | 2025-07-15 | 0.068 | 90,880 | +0 | 0.02% | 6,180 |
| 2025-07-16 | 2025-07-14 | 0.068 | 90,880 | +0 | 0.02% | 6,180 |
| 2025-07-15 | 2025-07-11 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-07-14 | 2025-07-10 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-07-11 | 2025-07-09 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-07-10 | 2025-07-08 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-07-09 | 2025-07-07 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-07-08 | 2025-07-04 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-07-07 | 2025-07-03 | 0.073 | 90,880 | +0 | 0.02% | 6,634 |
| 2025-07-04 | 2025-07-02 | 0.073 | 90,880 | +0 | 0.02% | 6,634 |
| 2025-07-03 | 2025-06-30 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-07-02 | 2025-06-27 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-06-30 | 2025-06-26 | 0.074 | 90,880 | +0 | 0.02% | 6,725 |
| 2025-06-27 | 2025-06-25 | 0.083 | 90,880 | +0 | 0.02% | 7,543 |
| 2025-06-26 | 2025-06-24 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-25 | 2025-06-23 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-24 | 2025-06-20 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-23 | 2025-06-19 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-20 | 2025-06-18 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-19 | 2025-06-17 | 0.079 | 90,880 | +0 | 0.02% | 7,180 |
| 2025-06-18 | 2025-06-16 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-06-17 | 2025-06-13 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-06-16 | 2025-06-12 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-06-13 | 2025-06-11 | 0.072 | 90,880 | +0 | 0.02% | 6,543 |
| 2025-06-12 | 2025-06-10 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-06-11 | 2025-06-09 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-06-10 | 2025-06-06 | 0.070 | 90,880 | +0 | 0.02% | 6,362 |
| 2025-06-09 | 2025-06-05 | 0.076 | 90,880 | +0 | 0.02% | 6,907 |
| 2025-06-06 | 2025-06-04 | 0.076 | 90,880 | -230,400 | 0.02% | 6,907 |
| 2025-04-24 | 2025-04-22 | 0.079 | 321,280 | -896 | 0.06% | 25,381 |
| 2024-10-23 | 2024-10-21 | 0.061 | 322,176 | -10,000 | 0.06% | 19,653 |
| 2024-10-09 | 2024-10-07 | 0.070 | 332,176 | -100,000 | 0.06% | 23,252 |
| 2024-10-08 | 2024-10-04 | 0.071 | 432,176 | -140,000 | 0.08% | 30,684 |
| 2024-10-03 | 2024-09-30 | 0.078 | 572,176 | -144 | 0.10% | 44,630 |
| 2024-07-18 | 2024-07-16 | 0.054 | 572,320 | -768 | 0.10% | 30,905 |
| 2024-05-13 | 2024-05-09 | 0.076 | 573,088 | -288 | 0.10% | 43,555 |
| 2024-02-21 | 2024-02-19 | 0.062 | 573,376 | -640 | 0.10% | 35,549 |
| 2024-01-03 | 2023-12-29 | 0.085 | 574,016 | -10,000 | 0.10% | 48,791 |
| 2023-12-29 | 2023-12-27 | 0.085 | 584,016 | -144 | 0.10% | 49,641 |
| 2022-11-29 | 2022-11-25 | 0.122 | 584,160 | -20,000 | 0.10% | 71,268 |
| 2022-08-16 | 2022-08-12 | 0.155 | 604,160 | -144 | 0.11% | 93,645 |
| 2022-04-12 | 2022-04-08 | 0.135 | 604,304 | -10,000 | 0.11% | 81,581 |
| 2022-01-13 | 2022-01-11 | 0.160 | 614,304 | -768 | 0.11% | 98,289 |
| 2022-01-03 | 2021-12-29 | 0.160 | 615,072 | -3,200 | 0.11% | 98,412 |
| 2021-11-08 | 2021-11-04 | 0.175 | 618,272 | -240,000 | 0.11% | 108,198 |
| 2021-11-05 | 2021-11-03 | 0.179 | 858,272 | -320,000 | 0.15% | 153,631 |
| 2021-09-24 | 2021-09-21 | 0.154 | 1,178,272 | -480,000 | 0.21% | 181,454 |
| 2021-08-25 | 2021-08-23 | 0.120 | 1,658,272 | -100,000 | 0.30% | 198,993 |
| 2021-08-11 | 2021-08-09 | 0.125 | 1,758,272 | -100,000 | 0.31% | 219,784 |
| 2021-06-22 | 2021-06-18 | 0.122 | 1,858,272 | -384 | 0.33% | 226,709 |
| 2021-06-04 | 2021-06-02 | 0.118 | 1,858,656 | -191 | 0.33% | 219,321 |
| 2021-03-16 | 2021-03-12 | 0.100 | 1,858,847 | +1,000,000 | 0.33% | 185,885 |
| 2021-03-02 | 2021-02-26 | 0.109 | 858,847 | +240,000 | 0.15% | 93,614 |
| 2020-07-28 | 2020-07-24 | 0.186 | 618,847 | -17,000 | 0.11% | 115,106 |
| 2020-06-10 | 2020-06-08 | 0.185 | 635,847 | -2,000 | 0.11% | 117,632 |
| 2020-05-21 | 2020-05-19 | 0.192 | 637,847 | -160,000 | 0.11% | 122,467 |
| 2020-05-18 | 2020-05-14 | 0.190 | 797,847 | -53,000 | 0.14% | 151,591 |
| 2020-02-25 | 2020-02-21 | 0.210 | 850,847 | +200,000 | 0.15% | 178,678 |
| 2020-01-30 | 2020-01-24 | 0.181 | 650,847 | -160,000 | 0.35% | 117,803 |
| 2020-01-23 | 2020-01-21 | 0.179 | 810,847 | -8,000 | 0.43% | 145,142 |
| 2020-01-21 | 2020-01-17 | 0.204 | 818,847 | +21,835 | 0.44% | 167,372 |
| 2020-01-20 | 2020-01-16 | 0.190 | 797,012 | -44,271 | 0.44% | 151,273 |
| 2019-08-27 | 2019-08-23 | 0.273 | 841,283 | +89,384 | 0.53% | 229,278 |
| 2019-08-07 | 2019-08-05 | 0.321 | 751,899 | -41,096 | 0.47% | 241,510 |
| 2019-08-06 | 2019-08-02 | 0.302 | 792,995 | -109,931 | 0.50% | 239,273 |
| 2019-08-05 | 2019-08-01 | 0.311 | 902,926 | +151,027 | 0.56% | 281,231 |
| 2019-06-24 | 2019-06-20 | 0.409 | 751,899 | +13,356 | 0.47% | 307,376 |
| 2019-03-12 | 2019-03-08 | 0.560 | 738,543 | -657 | 0.46% | 413,338 |
| 2019-02-22 | 2019-02-20 | 0.623 | 739,200 | -2,055 | 0.46% | 460,472 |
| 2019-02-11 | 2019-02-04 | 0.511 | 741,255 | -658 | 0.46% | 378,781 |
| 2019-01-23 | 2019-01-21 | 0.608 | 741,913 | -11,835 | 0.46% | 451,330 |
| 2018-10-02 | 2018-09-27 | 0.657 | 753,748 | -2,055 | 0.57% | 495,212 |
| 2018-06-22 | 2018-06-20 | 0.686 | 755,803 | -395 | 0.57% | 518,632 |
| 2018-06-11 | 2018-06-07 | 0.803 | 756,198 | -14,383 | 0.57% | 607,227 |
| 2018-05-24 | 2018-05-21 | 0.628 | 770,581 | +20,548 | 0.58% | 483,771 |
| 2018-05-14 | 2018-05-10 | 0.754 | 750,033 | +41,096 | 0.56% | 565,775 |
| 2018-04-10 | 2018-04-06 | 0.686 | 708,937 | +2,054 | 0.53% | 486,473 |
| 2018-03-26 | 2018-03-22 | 0.793 | 706,883 | -20,548 | 0.53% | 560,747 |
| 2018-03-15 | 2018-03-13 | 0.822 | 727,431 | +20,548 | 0.55% | 598,288 |
| 2018-03-12 | 2018-03-08 | 0.886 | 706,883 | -6,164 | 0.53% | 626,110 |
| 2018-03-09 | 2018-03-07 | 0.857 | 713,047 | -14,384 | 0.54% | 610,749 |
| 2018-03-08 | 2018-03-06 | 0.827 | 727,431 | -2,054 | 0.55% | 601,828 |
| 2018-03-05 | 2018-03-01 | 0.793 | 729,485 | +6,164 | 0.55% | 578,676 |
| 2018-03-01 | 2018-02-27 | 0.832 | 723,321 | +8,219 | 0.54% | 601,948 |
| 2018-02-26 | 2018-02-22 | 0.930 | 715,102 | +24,658 | 0.54% | 664,711 |
| 2018-02-23 | 2018-02-21 | 0.998 | 690,444 | -388,356 | 0.52% | 688,833 |
| 2018-01-19 | 2018-01-17 | 0.900 | 1,078,800 | -41,096 | 0.81% | 971,280 |
| 2018-01-18 | 2018-01-16 | 0.968 | 1,119,896 | -125,343 | 0.84% | 1,084,582 |
| 2018-01-17 | 2018-01-15 | 0.900 | 1,245,239 | -162,329 | 0.93% | 1,121,130 |
| 2017-12-28 | 2017-12-22 | 0.983 | 1,407,568 | -12,328 | 1.06% | 1,383,733 |
| 2017-12-21 | 2017-12-19 | 1.080 | 1,419,896 | -1,710 | 1.07% | 1,534,056 |
| 2017-12-07 | 2017-12-05 | 1.197 | 1,421,606 | -20,548 | 1.07% | 1,701,947 |
| 2017-11-07 | 2017-11-03 | 1.265 | 1,442,154 | +41,096 | 1.08% | 1,824,806 |
| 2017-11-03 | 2017-11-01 | 1.241 | 1,401,058 | +102,740 | 1.05% | 1,738,713 |
| 2017-10-24 | 2017-10-20 | 1.212 | 1,298,318 | -9,247 | 0.97% | 1,573,302 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,307,565 | -6,164 | 0.98% | 1,686,323 |
| 2017-10-18 | 2017-10-16 | 1.387 | 1,313,729 | +166,438 | 0.99% | 1,822,142 |
| 2017-10-17 | 2017-10-13 | 1.411 | 1,147,291 | +452 | 0.86% | 1,619,210 |
| 2017-10-13 | 2017-10-11 | 1.139 | 1,146,839 | +10,274 | 0.86% | 1,306,020 |
| 2017-09-05 | 2017-09-01 | 1.192 | 1,136,565 | -19,520 | 0.85% | 1,355,164 |
| 2017-08-31 | 2017-08-29 | 1.192 | 1,156,085 | -1,028 | 0.87% | 1,378,439 |
| 2017-08-16 | 2017-08-14 | 1.217 | 1,157,113 | -8,219 | 0.87% | 1,407,821 |
| 2017-08-09 | 2017-08-07 | 1.290 | 1,165,332 | +6,164 | 0.87% | 1,502,890 |
| 2017-08-02 | 2017-07-31 | 1.363 | 1,159,168 | -51,369 | 0.87% | 1,579,560 |
| 2017-07-24 | 2017-07-20 | 1.557 | 1,210,537 | -1,644 | 0.91% | 1,885,210 |
| 2017-07-14 | 2017-07-12 | 1.679 | 1,212,181 | +20,548 | 0.91% | 2,035,252 |
| 2017-05-31 | 2017-05-26 | 1.557 | 1,191,633 | -658 | 0.89% | 1,855,770 |
| 2017-05-29 | 2017-05-25 | 1.582 | 1,192,291 | -657 | 0.89% | 1,885,807 |
| 2017-05-16 | 2017-05-12 | 1.630 | 1,192,948 | -1,028 | 0.90% | 1,944,903 |
| 2017-05-15 | 2017-05-11 | 1.630 | 1,193,976 | -2,055 | 0.90% | 1,946,579 |
| 2017-05-10 | 2017-05-08 | 1.703 | 1,196,031 | -263 | 0.90% | 2,037,239 |
| 2017-04-25 | 2017-04-21 | 1.752 | 1,196,294 | +20,548 | 0.90% | 2,095,907 |
| 2017-04-13 | 2017-04-11 | 1.947 | 1,175,746 | -13,356 | 0.88% | 2,288,786 |
| 2017-04-12 | 2017-04-10 | 1.947 | 1,189,102 | +57,534 | 0.89% | 2,314,785 |
| 2017-04-10 | 2017-04-06 | 1.849 | 1,131,568 | +16,439 | 0.85% | 2,092,646 |
| 2017-04-07 | 2017-04-05 | 1.898 | 1,115,129 | +8,219 | 0.84% | 2,116,515 |
| 2017-03-29 | 2017-03-27 | 2.020 | 1,106,910 | +100,685 | 0.83% | 2,235,589 |
| 2017-03-27 | 2017-03-23 | 2.141 | 1,006,225 | -4,110 | 0.76% | 2,154,663 |
| 2017-03-24 | 2017-03-22 | 2.166 | 1,010,335 | -4,109 | 0.76% | 2,188,049 |
| 2017-03-22 | 2017-03-20 | 2.166 | 1,014,444 | -12,452 | 0.76% | 2,196,948 |
| 2017-03-20 | 2017-03-16 | 2.263 | 1,026,896 | +15,386 | 0.77% | 2,323,866 |
| 2017-03-17 | 2017-03-15 | 2.044 | 1,011,510 | +1,027 | 0.76% | 2,067,526 |
| 2017-03-16 | 2017-03-14 | 2.093 | 1,010,483 | +6,165 | 0.76% | 2,114,604 |
| 2017-03-15 | 2017-03-13 | 2.166 | 1,004,318 | +4,109 | 0.75% | 2,175,018 |
| 2017-03-14 | 2017-03-10 | 2.433 | 1,000,209 | +20,548 | 0.75% | 2,433,842 |
| 2017-03-13 | 2017-03-09 | 2.579 | 979,661 | -7,479 | 0.74% | 2,526,872 |
| 2017-03-10 | 2017-03-08 | 2.482 | 987,140 | -14,014 | 0.74% | 2,450,081 |
| 2017-03-09 | 2017-03-07 | 2.579 | 1,001,154 | -7,520 | 0.75% | 2,582,310 |
| 2017-03-08 | 2017-03-06 | 2.093 | 1,008,674 | +23,630 | 0.76% | 2,110,818 |
| 2017-03-07 | 2017-03-03 | 1.947 | 985,044 | +28,767 | 0.74% | 1,917,552 |
| 2017-03-03 | 2017-03-01 | 2.141 | 956,277 | +141,781 | 0.72% | 2,047,708 |
| 2017-03-02 | 2017-02-28 | 2.166 | 814,496 | +104,044 | 0.61% | 1,763,927 |
| 2017-03-01 | 2017-02-27 | 2.287 | 710,452 | +13,356 | 0.53% | 1,625,041 |
| 2017-02-22 | 2017-02-20 | 2.725 | 697,096 | +10,274 | 0.52% | 1,899,819 |
| 2017-02-17 | 2017-02-15 | 3.066 | 686,822 | -10,274 | 0.52% | 2,105,796 |
| 2017-02-15 | 2017-02-13 | 2.969 | 697,096 | -10,274 | 0.52% | 2,069,446 |
| 2017-02-10 | 2017-02-08 | 3.358 | 707,370 | +45,205 | 0.53% | 2,375,348 |
| 2017-02-08 | 2017-02-06 | 3.407 | 662,165 | -9,246 | 0.50% | 2,255,775 |
| 2017-02-03 | 2017-02-01 | 3.066 | 671,411 | +9,246 | 0.50% | 2,058,546 |
| 2017-02-01 | 2017-01-25 | 3.650 | 662,165 | +27,740 | 0.50% | 2,416,902 |
| 2017-01-25 | 2017-01-23 | 4.575 | 634,425 | +3,082 | 0.48% | 2,902,283 |
| 2016-12-01 | 2016-11-29 | 4.234 | 631,343 | -3,082 | 0.47% | 2,673,106 |
| 2016-11-14 | 2016-11-10 | 2.579 | 634,425 | -2,055 | 0.48% | 1,636,394 |
| 2016-09-29 | 2016-09-27 | 2.385 | 636,480 | +71,918 | 0.48% | 1,517,793 |
| 2016-09-21 | 2016-09-19 | 2.385 | 564,562 | +24,658 | 0.42% | 1,346,292 |
| 2016-09-06 | 2016-09-02 | 2.312 | 539,904 | -165 | 0.41% | 1,248,078 |
| 2016-01-19 | 2016-01-15 | 2.360 | 540,069 | -1,027 | 0.41% | 1,274,743 |
| 2016-01-13 | 2016-01-11 | 2.385 | 541,096 | -40,069 | 0.41% | 1,290,334 |
| 2016-01-11 | 2016-01-07 | 2.433 | 581,165 | -4,109 | 0.44% | 1,414,168 |
| 2015-12-18 | 2015-12-16 | 2.774 | 585,274 | -83 | 0.44% | 1,623,550 |
| 2015-11-19 | 2015-11-17 | 3.212 | 585,357 | -16,438 | 0.44% | 1,880,167 |
| 2015-11-10 | 2015-11-06 | 3.553 | 601,795 | +4,110 | 0.45% | 2,137,977 |
| 2015-11-05 | 2015-11-03 | 3.261 | 597,685 | -16,439 | 0.45% | 1,948,852 |
| 2015-11-04 | 2015-11-02 | 3.066 | 614,124 | -32,342 | 0.46% | 1,882,904 |
| 2015-11-03 | 2015-10-30 | 3.017 | 646,466 | -12,329 | 0.49% | 1,950,603 |
| 2015-10-27 | 2015-10-23 | 2.969 | 658,795 | -82,192 | 0.49% | 1,955,743 |
| 2015-10-12 | 2015-10-08 | 3.066 | 740,987 | -3,082 | 0.56% | 2,271,866 |
| 2015-10-09 | 2015-10-07 | 3.066 | 744,069 | +20,548 | 0.56% | 2,281,316 |
| 2015-09-24 | 2015-09-22 | 2.920 | 723,521 | +1,028 | 0.54% | 2,112,681 |
| 2015-09-22 | 2015-09-18 | 2.677 | 722,493 | -83 | 0.54% | 1,933,873 |
| 2015-08-31 | 2015-08-27 | 2.628 | 722,576 | +2,055 | 0.54% | 1,898,930 |
| 2015-08-14 | 2015-08-12 | 3.553 | 720,521 | -3,082 | 0.54% | 2,559,771 |
| 2015-08-12 | 2015-08-10 | 3.699 | 723,603 | +1,027 | 0.54% | 2,676,366 |
| 2015-07-30 | 2015-07-28 | 4.088 | 722,576 | +6,165 | 0.54% | 2,953,891 |
| 2015-07-29 | 2015-07-27 | 3.796 | 716,411 | -2,055 | 0.54% | 2,719,496 |
| 2015-07-28 | 2015-07-24 | 4.721 | 718,466 | +2,055 | 0.54% | 3,391,638 |
| 2015-07-15 | 2015-07-13 | 4.623 | 716,411 | -14,384 | 0.54% | 3,312,207 |
| 2015-07-14 | 2015-07-10 | 4.283 | 730,795 | +14,384 | 0.55% | 3,129,751 |
| 2015-07-13 | 2015-07-09 | 4.380 | 716,411 | +3,082 | 0.54% | 3,137,880 |
| 2015-07-10 | 2015-07-08 | 3.066 | 713,329 | -1,028 | 0.54% | 2,187,067 |
| 2015-07-09 | 2015-07-07 | 3.747 | 714,357 | -821 | 0.54% | 2,676,934 |
| 2015-07-07 | 2015-07-03 | 6.619 | 715,178 | -20,548 | 0.54% | 4,733,525 |
| 2015-07-06 | 2015-07-02 | 7.300 | 735,726 | +1,027 | 0.55% | 5,370,800 |
| 2015-07-03 | 2015-06-30 | 8.273 | 734,699 | +1,027 | 0.55% | 6,078,410 |
| 2015-06-30 | 2015-06-26 | 9.685 | 733,672 | -33,904 | 0.55% | 7,105,369 |
| 2015-06-29 | 2015-06-25 | 9.587 | 767,576 | -3,698 | 0.58% | 7,359,007 |
| 2015-06-25 | 2015-06-23 | 9.393 | 771,274 | -18,493 | 0.58% | 7,244,320 |
| 2015-06-23 | 2015-06-19 | 10.123 | 789,767 | -39,042 | 0.59% | 7,994,548 |
| 2015-06-22 | 2015-06-18 | 9.344 | 828,809 | +1,028 | 0.62% | 7,744,391 |
| 2015-06-19 | 2015-06-17 | 10.220 | 827,781 | -24,658 | 0.62% | 8,459,922 |
| 2015-06-18 | 2015-06-16 | 10.512 | 852,439 | +25,685 | 0.64% | 8,960,839 |
| 2015-06-17 | 2015-06-15 | 9.052 | 826,754 | -2,055 | 0.62% | 7,483,777 |
| 2015-06-16 | 2015-06-12 | 8.517 | 828,809 | -2,054 | 0.62% | 7,058,690 |
| 2015-06-15 | 2015-06-11 | 9.003 | 830,863 | -2,055 | 0.62% | 7,480,537 |
| 2015-06-11 | 2015-06-09 | 8.760 | 832,918 | -12,329 | 0.63% | 7,296,362 |
| 2015-06-10 | 2015-06-08 | 9.247 | 845,247 | -18,493 | 0.63% | 7,815,717 |
| 2015-06-09 | 2015-06-05 | 8.711 | 863,740 | +2,055 | 0.65% | 7,524,327 |
| 2015-06-08 | 2015-06-04 | 8.225 | 861,685 | -5,137 | 0.65% | 7,087,072 |
| 2015-06-04 | 2015-06-02 | 6.667 | 866,822 | +3,082 | 0.65% | 5,779,391 |
| 2015-06-03 | 2015-06-01 | 7.008 | 863,740 | -6,164 | 0.65% | 6,053,090 |
| 2015-06-02 | 2015-05-29 | 6.035 | 869,904 | -10,274 | 0.65% | 5,249,581 |
| 2015-06-01 | 2015-05-28 | 4.380 | 880,178 | -18,494 | 0.66% | 3,855,180 |
| 2015-05-28 | 2015-05-26 | 4.575 | 898,672 | +7,192 | 0.67% | 4,111,125 |
| 2015-05-27 | 2015-05-22 | 4.380 | 891,480 | -411 | 0.67% | 3,904,682 |
| 2015-05-21 | 2015-05-19 | 4.575 | 891,891 | -10,520 | 0.67% | 4,080,104 |
| 2015-05-20 | 2015-05-18 | 4.623 | 902,411 | +115,068 | 0.68% | 4,172,147 |
| 2015-05-19 | 2015-05-15 | 4.088 | 787,343 | -44,260 | 0.59% | 3,218,658 |
| 2015-05-15 | 2015-05-13 | 3.163 | 831,603 | -4,110 | 0.62% | 2,630,637 |
| 2015-05-13 | 2015-05-11 | 3.309 | 835,713 | -4,109 | 0.63% | 2,765,653 |
| 2015-05-12 | 2015-05-08 | 3.163 | 839,822 | +4,109 | 0.63% | 2,656,637 |
| 2015-05-08 | 2015-05-06 | 3.163 | 835,713 | -822 | 0.63% | 2,643,639 |
| 2015-05-06 | 2015-05-04 | 3.358 | 836,535 | -3,082 | 0.63% | 2,809,085 |
| 2015-05-04 | 2015-04-29 | 3.455 | 839,617 | +4,110 | 0.63% | 2,901,157 |
| 2015-04-28 | 2015-04-24 | 3.309 | 835,507 | +4,109 | 0.63% | 2,764,971 |
| 2015-04-27 | 2015-04-23 | 3.261 | 831,398 | -10,356 | 0.62% | 2,710,912 |
| 2015-04-24 | 2015-04-22 | 3.212 | 841,754 | +23,384 | 0.63% | 2,703,714 |
| 2015-04-23 | 2015-04-21 | 2.628 | 818,370 | +4,109 | 0.61% | 2,150,676 |
| 2015-04-22 | 2015-04-20 | 2.871 | 814,261 | -2,055 | 0.61% | 2,338,015 |
| 2015-03-23 | 2015-03-19 | 2.068 | 816,316 | -20,548 | 0.61% | 1,688,414 |
| 2015-03-10 | 2015-03-06 | 2.141 | 836,864 | +8,220 | 0.63% | 1,792,005 |
| 2015-03-03 | 2015-02-27 | 2.117 | 828,644 | +39,041 | 0.62% | 1,754,239 |
| 2015-02-05 | 2015-02-03 | 2.531 | 789,603 | -36,987 | 0.59% | 1,998,222 |
| 2015-01-28 | 2015-01-26 | 2.214 | 826,590 | +8,220 | 0.62% | 1,830,346 |
| 2015-01-26 | 2015-01-22 | 2.190 | 818,370 | +12,328 | 0.61% | 1,792,230 |
| 2015-01-09 | 2015-01-07 | 2.214 | 806,042 | +8,220 | 0.60% | 1,784,846 |
| 2015-01-08 | 2015-01-06 | 2.093 | 797,822 | +18,493 | 0.60% | 1,669,576 |
| 2015-01-07 | 2015-01-05 | 2.093 | 779,329 | +8,219 | 0.58% | 1,630,876 |
| 2014-12-22 | 2014-12-18 | 2.117 | 771,110 | -12,329 | 0.58% | 1,632,440 |
| 2014-12-10 | 2014-12-08 | 1.971 | 783,439 | +61,644 | 0.59% | 1,544,158 |
| 2014-12-03 | 2014-12-01 | 2.287 | 721,795 | -26,712 | 0.54% | 1,650,986 |
| 2014-12-01 | 2014-11-27 | 2.531 | 748,507 | +41,095 | 0.56% | 1,894,222 |
| 2014-11-25 | 2014-11-21 | 3.115 | 707,412 | +6,165 | 0.53% | 2,203,353 |
| 2014-11-21 | 2014-11-19 | 3.017 | 701,247 | -2,055 | 0.53% | 2,115,896 |
| 2014-11-17 | 2014-11-13 | 3.163 | 703,302 | -10,274 | 0.53% | 2,224,779 |
| 2014-11-14 | 2014-11-12 | 3.261 | 713,576 | -11,301 | 0.54% | 2,326,733 |
| 2014-11-13 | 2014-11-11 | 3.309 | 724,877 | -4,110 | 0.54% | 2,398,860 |
| 2014-11-12 | 2014-11-10 | 3.455 | 728,987 | +2,055 | 0.55% | 2,518,893 |
| 2014-11-11 | 2014-11-07 | 3.358 | 726,932 | +14,384 | 0.55% | 2,441,038 |
| 2014-11-10 | 2014-11-06 | 3.407 | 712,548 | -19,521 | 0.53% | 2,427,414 |
| 2014-11-07 | 2014-11-05 | 3.504 | 732,069 | +6,164 | 0.55% | 2,565,170 |
| 2014-11-06 | 2014-11-04 | 3.504 | 725,905 | +14,384 | 0.54% | 2,543,571 |
| 2014-11-05 | 2014-11-03 | 4.039 | 711,521 | +4,109 | 0.53% | 2,874,070 |
| 2014-11-04 | 2014-10-31 | 4.039 | 707,412 | -21,708 | 0.53% | 2,857,473 |
| 2014-11-03 | 2014-10-30 | 3.991 | 729,120 | +15,411 | 0.55% | 2,909,675 |
| 2014-10-31 | 2014-10-29 | 3.796 | 713,709 | -44,179 | 0.54% | 2,709,239 |
| 2014-10-30 | 2014-10-28 | 3.650 | 757,888 | -150,000 | 0.57% | 2,766,291 |
| 2014-10-29 | 2014-10-27 | 3.115 | 907,888 | +22,274 | 0.68% | 2,827,768 |
| 2014-10-24 | 2014-10-22 | 2.725 | 885,614 | +28,768 | 0.66% | 2,413,593 |
| 2014-10-23 | 2014-10-21 | 2.725 | 856,846 | -24,658 | 0.64% | 2,335,191 |
| 2014-10-17 | 2014-10-15 | 2.677 | 881,504 | -82 | 0.66% | 2,359,492 |
| 2014-10-07 | 2014-10-03 | 2.531 | 881,586 | +24,657 | 0.66% | 2,231,000 |
| 2014-09-30 | 2014-09-26 | 2.774 | 856,929 | +137,672 | 0.64% | 2,377,121 |
| 2014-09-29 | 2014-09-25 | 2.531 | 719,257 | -2,055 | 0.54% | 1,820,200 |
| 2014-08-20 | 2014-08-18 | 2.433 | 721,312 | +2,055 | 0.54% | 1,755,193 |
| 2014-08-11 | 2014-08-07 | 2.579 | 719,257 | +6,164 | 0.54% | 1,855,204 |
| 2014-08-06 | 2014-08-04 | 2.531 | 713,093 | -28,767 | 0.54% | 1,804,601 |
| 2014-07-21 | 2014-07-17 | 3.066 | 741,860 | -110 | 0.56% | 2,274,543 |
| 2014-07-18 | 2014-07-16 | 3.115 | 741,970 | +8,137 | 0.56% | 2,310,989 |
| 2014-06-30 | 2014-06-26 | 3.115 | 733,833 | -62,671 | 0.55% | 2,285,645 |
| 2014-06-26 | 2014-06-24 | 2.823 | 796,504 | -7,192 | 0.60% | 2,248,265 |
| 2014-06-19 | 2014-06-17 | 2.774 | 803,696 | -2,054 | 0.60% | 2,229,453 |
| 2014-06-13 | 2014-06-11 | 2.677 | 805,750 | +10,273 | 0.60% | 2,156,724 |
| 2014-06-09 | 2014-06-05 | 2.677 | 795,477 | +8,220 | 0.60% | 2,129,227 |
| 2014-06-04 | 2014-05-30 | 2.823 | 787,257 | -12,329 | 0.59% | 2,222,164 |
| 2014-05-22 | 2014-05-20 | 2.774 | 799,586 | +8,219 | 0.60% | 2,218,052 |
| 2014-05-15 | 2014-05-13 | 2.920 | 791,367 | -10,274 | 0.59% | 2,310,792 |
| 2014-05-12 | 2014-05-08 | 2.871 | 801,641 | +41,096 | 0.60% | 2,301,779 |
| 2014-05-09 | 2014-05-07 | 2.871 | 760,545 | +10,274 | 0.57% | 2,183,778 |
| 2014-05-02 | 2014-04-29 | 3.017 | 750,271 | +2,055 | 0.56% | 2,263,818 |
| 2014-04-25 | 2014-04-23 | 3.066 | 748,216 | +4,109 | 0.56% | 2,294,030 |
| 2014-04-24 | 2014-04-22 | 3.115 | 744,107 | +2,055 | 0.56% | 2,317,645 |
| 2014-04-23 | 2014-04-17 | 3.261 | 742,052 | -12,329 | 0.56% | 2,419,584 |
| 2014-04-22 | 2014-04-16 | 3.066 | 754,381 | +6,165 | 0.57% | 2,312,932 |
| 2014-04-14 | 2014-04-10 | 3.504 | 748,216 | +12,329 | 0.56% | 2,621,749 |
| 2014-04-10 | 2014-04-08 | 3.601 | 735,887 | +14,034 | 0.55% | 2,650,174 |
| 2014-04-09 | 2014-04-07 | 3.699 | 721,853 | -4,274 | 0.54% | 2,669,894 |
| 2014-04-08 | 2014-04-04 | 3.407 | 726,127 | -10,274 | 0.55% | 2,473,673 |
| 2014-04-04 | 2014-04-02 | 3.017 | 736,401 | +10,274 | 0.55% | 2,221,967 |
| 2014-04-03 | 2014-04-01 | 3.115 | 726,127 | -10,274 | 0.55% | 2,261,644 |
| 2014-03-31 | 2014-03-27 | 3.017 | 736,401 | +5,137 | 0.55% | 2,221,967 |
| 2014-03-28 | 2014-03-26 | 3.066 | 731,264 | +14,383 | 0.55% | 2,242,055 |
| 2014-03-27 | 2014-03-25 | 3.017 | 716,881 | +24,658 | 0.54% | 2,163,069 |
| 2014-03-26 | 2014-03-24 | 3.212 | 692,223 | +7,192 | 0.52% | 2,223,420 |
| 2014-03-24 | 2014-03-20 | 2.969 | 685,031 | +10,274 | 0.51% | 2,033,629 |
| 2014-03-20 | 2014-03-18 | 3.358 | 674,757 | +6,164 | 0.51% | 2,265,834 |
| 2014-03-18 | 2014-03-14 | 3.455 | 668,593 | +47,260 | 0.50% | 2,310,212 |
| 2014-03-17 | 2014-03-13 | 3.650 | 621,333 | +25,685 | 0.47% | 2,267,865 |
| 2014-03-14 | 2014-03-12 | 3.893 | 595,648 | +2,055 | 0.45% | 2,319,056 |
| 2014-03-13 | 2014-03-11 | 4.185 | 593,593 | +38,014 | 0.45% | 2,484,385 |
| 2014-03-12 | 2014-03-10 | 4.429 | 555,579 | +17,342 | 0.42% | 2,460,474 |
| 2014-03-11 | 2014-03-07 | 4.380 | 538,237 | -11,301 | 0.40% | 2,357,478 |
| 2014-03-04 | 2014-02-28 | 3.845 | 549,538 | +3,082 | 0.41% | 2,112,790 |
| 2014-02-27 | 2014-02-25 | 3.212 | 546,456 | -10,274 | 0.41% | 1,755,217 |
| 2014-02-24 | 2014-02-20 | 2.823 | 556,730 | +10,274 | 0.42% | 1,571,463 |
| 2014-02-11 | 2014-02-07 | 2.677 | 546,456 | +12,329 | 0.41% | 1,462,681 |
| 2014-01-21 | 2014-01-17 | 3.212 | 534,127 | -18,493 | 0.40% | 1,715,616 |
| 2014-01-20 | 2014-01-16 | 3.163 | 552,620 | +18,493 | 0.41% | 1,748,121 |
| 2014-01-13 | 2014-01-09 | 3.358 | 534,127 | -6,165 | 0.40% | 1,793,598 |
| 2014-01-10 | 2014-01-08 | 2.920 | 540,292 | +2,055 | 0.41% | 1,577,653 |
| 2013-12-27 | 2013-12-20 | 2.969 | 538,237 | +2,055 | 0.40% | 1,597,846 |
| 2013-12-23 | 2013-12-19 | 3.017 | 536,182 | +9,247 | 0.40% | 1,617,840 |
| 2013-12-10 | 2013-12-06 | 3.358 | 526,935 | -411 | 0.40% | 1,769,448 |
| 2013-12-05 | 2013-12-03 | 3.455 | 527,346 | -7,192 | 0.40% | 1,822,156 |
| 2013-12-04 | 2013-12-02 | 3.309 | 534,538 | -2,055 | 0.40% | 1,768,964 |
| 2013-11-26 | 2013-11-22 | 3.407 | 536,593 | +10,274 | 0.40% | 1,827,993 |
| 2013-11-25 | 2013-11-21 | 3.455 | 526,319 | -411 | 0.40% | 1,818,608 |
| 2013-11-22 | 2013-11-20 | 3.504 | 526,730 | +6,164 | 0.40% | 1,845,662 |
| 2013-11-19 | 2013-11-15 | 3.358 | 520,566 | +9,247 | 0.39% | 1,748,061 |
| 2013-11-15 | 2013-11-13 | 3.650 | 511,319 | -5,137 | 0.38% | 1,866,314 |
| 2013-11-13 | 2013-11-11 | 3.309 | 516,456 | +5,137 | 0.39% | 1,709,125 |
| 2013-11-11 | 2013-11-07 | 3.407 | 511,319 | -2,055 | 0.38% | 1,741,893 |
| 2013-11-08 | 2013-11-06 | 3.504 | 513,374 | +2,055 | 0.39% | 1,798,862 |
| 2013-11-01 | 2013-10-30 | 3.845 | 511,319 | -2,055 | 0.38% | 1,965,851 |
| 2013-10-25 | 2013-10-23 | 4.137 | 513,374 | -14,383 | 0.39% | 2,123,657 |
| 2013-10-24 | 2013-10-22 | 3.991 | 527,757 | +4,109 | 0.40% | 2,106,102 |
| 2013-10-23 | 2013-10-21 | 3.358 | 523,648 | -2,055 | 0.39% | 1,758,410 |
| 2013-10-22 | 2013-10-18 | 3.358 | 525,703 | +7,192 | 0.39% | 1,765,311 |
| 2013-10-21 | 2013-10-17 | 3.407 | 518,511 | -3,082 | 0.39% | 1,766,394 |
| 2013-10-18 | 2013-10-16 | 3.553 | 521,593 | -4,110 | 0.39% | 1,853,046 |
| 2013-10-17 | 2013-10-15 | 3.650 | 525,703 | +103,768 | 0.39% | 1,918,816 |
| 2013-10-16 | 2013-10-11 | 3.942 | 421,935 | 0.32% | 1,663,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy