History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 82,042 | +0 | 0.01% | 11,158 |
| 2025-10-13 | 2025-10-09 | 0.135 | 82,042 | +0 | 0.01% | 11,076 |
| 2025-10-10 | 2025-10-08 | 0.129 | 82,042 | +0 | 0.01% | 10,583 |
| 2025-10-09 | 2025-10-06 | 0.104 | 82,042 | +0 | 0.01% | 8,532 |
| 2025-10-08 | 2025-10-03 | 0.093 | 82,042 | +0 | 0.01% | 7,630 |
| 2025-10-06 | 2025-10-02 | 0.099 | 82,042 | +0 | 0.01% | 8,122 |
| 2025-10-03 | 2025-09-30 | 0.094 | 82,042 | +0 | 0.01% | 7,712 |
| 2025-10-02 | 2025-09-29 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-09-30 | 2025-09-26 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-09-29 | 2025-09-25 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-09-26 | 2025-09-24 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-09-25 | 2025-09-23 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-24 | 2025-09-22 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-23 | 2025-09-19 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-22 | 2025-09-18 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-19 | 2025-09-17 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-18 | 2025-09-16 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-09-17 | 2025-09-15 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-09-16 | 2025-09-12 | 0.078 | 82,042 | +0 | 0.01% | 6,399 |
| 2025-09-15 | 2025-09-11 | 0.078 | 82,042 | +0 | 0.01% | 6,399 |
| 2025-09-12 | 2025-09-10 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-09-11 | 2025-09-09 | 0.088 | 82,042 | +0 | 0.01% | 7,220 |
| 2025-09-10 | 2025-09-08 | 0.093 | 82,042 | +0 | 0.01% | 7,630 |
| 2025-09-09 | 2025-09-05 | 0.093 | 82,042 | +0 | 0.01% | 7,630 |
| 2025-09-08 | 2025-09-04 | 0.090 | 82,042 | +0 | 0.01% | 7,384 |
| 2025-09-05 | 2025-09-03 | 0.085 | 82,042 | +0 | 0.01% | 6,974 |
| 2025-09-04 | 2025-09-02 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-09-03 | 2025-09-01 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-09-02 | 2025-08-29 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-09-01 | 2025-08-28 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-08-29 | 2025-08-27 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-08-28 | 2025-08-26 | 0.097 | 82,042 | +0 | 0.01% | 7,958 |
| 2025-08-27 | 2025-08-25 | 0.093 | 82,042 | +0 | 0.01% | 7,630 |
| 2025-08-26 | 2025-08-22 | 0.090 | 82,042 | +0 | 0.01% | 7,384 |
| 2025-08-25 | 2025-08-21 | 0.100 | 82,042 | +0 | 0.01% | 8,204 |
| 2025-08-22 | 2025-08-20 | 0.093 | 82,042 | +0 | 0.01% | 7,630 |
| 2025-08-21 | 2025-08-19 | 0.094 | 82,042 | +0 | 0.01% | 7,712 |
| 2025-08-20 | 2025-08-18 | 0.084 | 82,042 | +0 | 0.01% | 6,892 |
| 2025-08-19 | 2025-08-15 | 0.086 | 82,042 | +0 | 0.01% | 7,056 |
| 2025-08-18 | 2025-08-14 | 0.092 | 82,042 | +0 | 0.01% | 7,548 |
| 2025-08-15 | 2025-08-13 | 0.094 | 82,042 | +0 | 0.01% | 7,712 |
| 2025-08-14 | 2025-08-12 | 0.090 | 82,042 | +0 | 0.01% | 7,384 |
| 2025-08-13 | 2025-08-11 | 0.090 | 82,042 | +0 | 0.01% | 7,384 |
| 2025-08-12 | 2025-08-08 | 0.081 | 82,042 | +0 | 0.01% | 6,645 |
| 2025-08-11 | 2025-08-07 | 0.077 | 82,042 | +0 | 0.01% | 6,317 |
| 2025-08-08 | 2025-08-06 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-08-07 | 2025-08-05 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-08-06 | 2025-08-04 | 0.067 | 82,042 | +0 | 0.01% | 5,497 |
| 2025-08-05 | 2025-08-01 | 0.067 | 82,042 | +0 | 0.01% | 5,497 |
| 2025-08-04 | 2025-07-31 | 0.067 | 82,042 | +0 | 0.01% | 5,497 |
| 2025-08-01 | 2025-07-30 | 0.067 | 82,042 | +0 | 0.01% | 5,497 |
| 2025-07-31 | 2025-07-29 | 0.067 | 82,042 | +0 | 0.01% | 5,497 |
| 2025-07-30 | 2025-07-28 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-07-29 | 2025-07-25 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-07-28 | 2025-07-24 | 0.065 | 82,042 | +0 | 0.01% | 5,333 |
| 2025-07-25 | 2025-07-23 | 0.065 | 82,042 | +0 | 0.01% | 5,333 |
| 2025-07-24 | 2025-07-22 | 0.065 | 82,042 | +0 | 0.01% | 5,333 |
| 2025-07-23 | 2025-07-21 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-07-22 | 2025-07-18 | 0.063 | 82,042 | +0 | 0.01% | 5,169 |
| 2025-07-21 | 2025-07-17 | 0.063 | 82,042 | +0 | 0.01% | 5,169 |
| 2025-07-18 | 2025-07-16 | 0.063 | 82,042 | +0 | 0.01% | 5,169 |
| 2025-07-17 | 2025-07-15 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-07-16 | 2025-07-14 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-07-15 | 2025-07-11 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-07-14 | 2025-07-10 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-07-11 | 2025-07-09 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-07-10 | 2025-07-08 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-07-09 | 2025-07-07 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-07-08 | 2025-07-04 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-07-07 | 2025-07-03 | 0.073 | 82,042 | +0 | 0.01% | 5,989 |
| 2025-07-04 | 2025-07-02 | 0.073 | 82,042 | +0 | 0.01% | 5,989 |
| 2025-07-03 | 2025-06-30 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-07-02 | 2025-06-27 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-06-30 | 2025-06-26 | 0.074 | 82,042 | +0 | 0.01% | 6,071 |
| 2025-06-27 | 2025-06-25 | 0.083 | 82,042 | +0 | 0.01% | 6,809 |
| 2025-06-26 | 2025-06-24 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-25 | 2025-06-23 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-24 | 2025-06-20 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-23 | 2025-06-19 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-20 | 2025-06-18 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-19 | 2025-06-17 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-06-18 | 2025-06-16 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-06-17 | 2025-06-13 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-06-16 | 2025-06-12 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-06-13 | 2025-06-11 | 0.072 | 82,042 | +0 | 0.01% | 5,907 |
| 2025-06-12 | 2025-06-10 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-06-11 | 2025-06-09 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-06-10 | 2025-06-06 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-06-09 | 2025-06-05 | 0.076 | 82,042 | +0 | 0.01% | 6,235 |
| 2025-06-06 | 2025-06-04 | 0.076 | 82,042 | +0 | 0.01% | 6,235 |
| 2025-06-05 | 2025-06-03 | 0.075 | 82,042 | +0 | 0.01% | 6,153 |
| 2025-06-04 | 2025-06-02 | 0.075 | 82,042 | +0 | 0.01% | 6,153 |
| 2025-06-03 | 2025-05-30 | 0.075 | 82,042 | +0 | 0.01% | 6,153 |
| 2025-06-02 | 2025-05-29 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-05-30 | 2025-05-28 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-05-29 | 2025-05-27 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-05-28 | 2025-05-26 | 0.076 | 82,042 | +0 | 0.01% | 6,235 |
| 2025-05-27 | 2025-05-23 | 0.076 | 82,042 | +0 | 0.01% | 6,235 |
| 2025-05-26 | 2025-05-22 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-05-23 | 2025-05-21 | 0.078 | 82,042 | +0 | 0.01% | 6,399 |
| 2025-05-22 | 2025-05-20 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-21 | 2025-05-19 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-20 | 2025-05-16 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-19 | 2025-05-15 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-16 | 2025-05-14 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-15 | 2025-05-13 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-14 | 2025-05-12 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-13 | 2025-05-09 | 0.070 | 82,042 | +0 | 0.01% | 5,743 |
| 2025-05-12 | 2025-05-08 | 0.068 | 82,042 | +0 | 0.01% | 5,579 |
| 2025-05-09 | 2025-05-07 | 0.071 | 82,042 | +0 | 0.01% | 5,825 |
| 2025-05-08 | 2025-05-06 | 0.071 | 82,042 | +0 | 0.01% | 5,825 |
| 2025-05-07 | 2025-05-02 | 0.080 | 82,042 | +0 | 0.01% | 6,563 |
| 2025-05-06 | 2025-04-30 | 0.088 | 82,042 | +0 | 0.01% | 7,220 |
| 2025-05-02 | 2025-04-29 | 0.086 | 82,042 | +0 | 0.01% | 7,056 |
| 2025-04-30 | 2025-04-28 | 0.086 | 82,042 | +0 | 0.01% | 7,056 |
| 2025-04-29 | 2025-04-25 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-04-28 | 2025-04-24 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-04-25 | 2025-04-23 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-04-24 | 2025-04-22 | 0.079 | 82,042 | +0 | 0.01% | 6,481 |
| 2025-04-23 | 2025-04-17 | 0.078 | 82,042 | +0 | 0.01% | 6,399 |
| 2025-04-22 | 2025-04-16 | 0.078 | 82,042 | +0 | 0.01% | 6,399 |
| 2025-04-17 | 2025-04-15 | 0.073 | 82,042 | +0 | 0.01% | 5,989 |
| 2025-04-16 | 2025-04-14 | 0.069 | 82,042 | +0 | 0.01% | 5,661 |
| 2025-04-15 | 2025-04-11 | 0.061 | 82,042 | +0 | 0.01% | 5,005 |
| 2025-04-14 | 2025-04-10 | 0.061 | 82,042 | +0 | 0.01% | 5,005 |
| 2025-04-11 | 2025-04-09 | 0.061 | 82,042 | +0 | 0.01% | 5,005 |
| 2025-04-10 | 2025-04-08 | 0.061 | 82,042 | +0 | 0.01% | 5,005 |
| 2025-04-09 | 2025-04-07 | 0.056 | 82,042 | +0 | 0.01% | 4,594 |
| 2025-04-08 | 2025-04-03 | 0.058 | 82,042 | +0 | 0.01% | 4,758 |
| 2025-04-07 | 2025-04-02 | 0.062 | 82,042 | -15,360 | 0.01% | 5,087 |
| 2022-10-18 | 2022-10-14 | 0.125 | 97,402 | +5,120 | 0.02% | 12,175 |
| 2021-05-24 | 2021-05-20 | 0.102 | 92,282 | -440,000 | 0.02% | 9,413 |
| 2021-02-05 | 2021-02-03 | 0.127 | 532,282 | -1,600 | 0.10% | 67,600 |
| 2020-09-03 | 2020-09-01 | 0.180 | 533,882 | -100,000 | 0.10% | 96,099 |
| 2020-02-25 | 2020-02-21 | 0.210 | 633,882 | +281,730 | 0.11% | 133,115 |
| 2020-01-21 | 2020-01-17 | 0.204 | 352,152 | +9,390 | 0.19% | 71,980 |
| 2020-01-20 | 2020-01-16 | 0.190 | 342,762 | -19,038 | 0.19% | 65,056 |
| 2019-10-18 | 2019-10-16 | 0.234 | 361,800 | -19,726 | 0.19% | 84,516 |
| 2019-04-12 | 2019-04-10 | 0.530 | 381,526 | +20,548 | 0.24% | 202,387 |
| 2019-01-07 | 2019-01-03 | 0.623 | 360,978 | -13,357 | 0.23% | 224,865 |
| 2018-10-08 | 2018-10-04 | 0.608 | 374,335 | +30,822 | 0.28% | 227,720 |
| 2018-06-29 | 2018-06-27 | 0.676 | 343,513 | -1,446 | 0.26% | 232,375 |
| 2018-03-15 | 2018-03-13 | 0.822 | 344,959 | +20,548 | 0.26% | 283,717 |
| 2018-03-12 | 2018-03-08 | 0.886 | 324,411 | -4,110 | 0.24% | 287,342 |
| 2018-03-08 | 2018-03-06 | 0.827 | 328,521 | -20,548 | 0.25% | 271,796 |
| 2018-03-05 | 2018-03-01 | 0.793 | 349,069 | +20,548 | 0.26% | 276,905 |
| 2018-03-02 | 2018-02-28 | 0.798 | 328,521 | -2,055 | 0.25% | 262,204 |
| 2018-03-01 | 2018-02-27 | 0.832 | 330,576 | +6,165 | 0.25% | 275,105 |
| 2018-02-28 | 2018-02-26 | 0.847 | 324,411 | -111,987 | 0.24% | 274,711 |
| 2018-02-26 | 2018-02-22 | 0.930 | 436,398 | +54,452 | 0.33% | 405,646 |
| 2018-02-23 | 2018-02-21 | 0.998 | 381,946 | +40,069 | 0.29% | 381,055 |
| 2018-01-09 | 2018-01-05 | 0.973 | 341,877 | +2,055 | 0.26% | 332,760 |
| 2017-11-02 | 2017-10-31 | 1.265 | 339,822 | -1,028 | 0.26% | 429,988 |
| 2017-10-31 | 2017-10-27 | 1.314 | 340,850 | +9,880 | 0.26% | 447,877 |
| 2017-10-30 | 2017-10-26 | 1.290 | 330,970 | +8,219 | 0.25% | 426,841 |
| 2017-10-17 | 2017-10-13 | 1.411 | 322,751 | -18,493 | 0.24% | 455,509 |
| 2017-10-09 | 2017-10-04 | 1.183 | 341,244 | -4,110 | 0.26% | 403,555 |
| 2017-09-25 | 2017-09-21 | 1.163 | 345,354 | +10,274 | 0.26% | 401,693 |
| 2017-09-18 | 2017-09-14 | 1.168 | 335,080 | -3,082 | 0.25% | 391,373 |
| 2017-08-31 | 2017-08-29 | 1.192 | 338,162 | -877 | 0.25% | 403,202 |
| 2017-08-22 | 2017-08-18 | 1.290 | 339,039 | +8,220 | 0.25% | 437,247 |
| 2017-08-17 | 2017-08-15 | 1.241 | 330,819 | -132 | 0.25% | 410,546 |
| 2017-07-27 | 2017-07-25 | 1.460 | 330,951 | -822 | 0.25% | 483,188 |
| 2017-06-08 | 2017-06-06 | 1.655 | 331,773 | -4,109 | 0.25% | 548,974 |
| 2017-06-07 | 2017-06-05 | 1.655 | 335,882 | -6,165 | 0.25% | 555,773 |
| 2017-05-31 | 2017-05-26 | 1.557 | 342,047 | +6,165 | 0.26% | 532,681 |
| 2017-05-29 | 2017-05-25 | 1.582 | 335,882 | -4,110 | 0.25% | 531,253 |
| 2017-04-27 | 2017-04-25 | 1.825 | 339,992 | +4,110 | 0.26% | 620,485 |
| 2017-04-26 | 2017-04-24 | 1.825 | 335,882 | -8,220 | 0.25% | 612,985 |
| 2017-04-24 | 2017-04-20 | 1.825 | 344,102 | -4,109 | 0.26% | 627,986 |
| 2017-04-20 | 2017-04-18 | 1.776 | 348,211 | +6,164 | 0.26% | 618,539 |
| 2017-04-18 | 2017-04-12 | 1.898 | 342,047 | +10,274 | 0.26% | 649,205 |
| 2017-04-12 | 2017-04-10 | 1.947 | 331,773 | -20,548 | 0.25% | 645,851 |
| 2017-04-11 | 2017-04-07 | 1.849 | 352,321 | +10,274 | 0.26% | 651,559 |
| 2017-04-07 | 2017-04-05 | 1.898 | 342,047 | -10,274 | 0.26% | 649,205 |
| 2017-04-05 | 2017-03-31 | 1.849 | 352,321 | +10,274 | 0.26% | 651,559 |
| 2017-03-27 | 2017-03-23 | 2.141 | 342,047 | -3,082 | 0.26% | 732,437 |
| 2017-03-23 | 2017-03-21 | 2.166 | 345,129 | -10,274 | 0.26% | 747,434 |
| 2017-03-22 | 2017-03-20 | 2.166 | 355,403 | +16,438 | 0.27% | 769,684 |
| 2017-03-21 | 2017-03-17 | 2.263 | 338,965 | +7,192 | 0.25% | 767,078 |
| 2017-03-20 | 2017-03-16 | 2.263 | 331,773 | -16,438 | 0.25% | 750,802 |
| 2017-03-15 | 2017-03-13 | 2.166 | 348,211 | -2,055 | 0.26% | 754,109 |
| 2017-03-14 | 2017-03-10 | 2.433 | 350,266 | +5,137 | 0.26% | 852,314 |
| 2017-03-13 | 2017-03-09 | 2.579 | 345,129 | +13,356 | 0.26% | 890,203 |
| 2017-03-09 | 2017-03-07 | 2.579 | 331,773 | -2,992 | 0.25% | 855,753 |
| 2017-03-08 | 2017-03-06 | 2.093 | 334,765 | -39,715 | 0.25% | 700,552 |
| 2017-03-07 | 2017-03-03 | 1.947 | 374,480 | +32,877 | 0.28% | 728,988 |
| 2017-03-06 | 2017-03-02 | 2.044 | 341,603 | -12,329 | 0.26% | 698,237 |
| 2017-03-02 | 2017-02-28 | 2.166 | 353,932 | +106,795 | 0.27% | 766,499 |
| 2017-03-01 | 2017-02-27 | 2.287 | 247,137 | +12,328 | 0.19% | 565,285 |
| 2017-02-13 | 2017-02-09 | 3.455 | 234,809 | -2,054 | 0.18% | 811,343 |
| 2017-02-10 | 2017-02-08 | 3.358 | 236,863 | +2,054 | 0.18% | 795,386 |
| 2017-02-02 | 2017-01-27 | 3.504 | 234,809 | -4,109 | 0.18% | 822,771 |
| 2017-01-23 | 2017-01-19 | 4.526 | 238,918 | +4,109 | 0.18% | 1,081,343 |
| 2017-01-19 | 2017-01-17 | 3.893 | 234,809 | -5,137 | 0.18% | 914,190 |
| 2016-07-22 | 2016-07-20 | 2.360 | 239,946 | -133,561 | 0.18% | 566,353 |
| 2016-06-20 | 2016-06-16 | 2.433 | 373,507 | +10,274 | 0.28% | 908,867 |
| 2016-06-15 | 2016-06-13 | 2.433 | 363,233 | +7,192 | 0.27% | 883,867 |
| 2016-06-10 | 2016-06-07 | 2.482 | 356,041 | +10,274 | 0.27% | 883,694 |
| 2016-06-06 | 2016-06-02 | 2.482 | 345,767 | +10,274 | 0.26% | 858,194 |
| 2016-06-03 | 2016-06-01 | 2.531 | 335,493 | +5,136 | 0.25% | 849,021 |
| 2016-05-19 | 2016-05-17 | 2.385 | 330,357 | -219 | 0.25% | 787,791 |
| 2016-05-09 | 2016-05-05 | 2.531 | 330,576 | +8,220 | 0.25% | 836,578 |
| 2016-03-08 | 2016-03-04 | 2.385 | 322,356 | -11,302 | 0.24% | 768,712 |
| 2016-03-07 | 2016-03-03 | 2.409 | 333,658 | -10,274 | 0.25% | 803,782 |
| 2016-03-03 | 2016-03-01 | 2.433 | 343,932 | -5,137 | 0.26% | 836,901 |
| 2016-02-29 | 2016-02-25 | 2.336 | 349,069 | +7,192 | 0.26% | 815,425 |
| 2016-02-26 | 2016-02-24 | 2.433 | 341,877 | +6,164 | 0.26% | 831,901 |
| 2016-02-24 | 2016-02-22 | 2.385 | 335,713 | +13,357 | 0.25% | 800,564 |
| 2016-02-23 | 2016-02-19 | 2.409 | 322,356 | +4,109 | 0.24% | 776,556 |
| 2016-02-03 | 2016-02-01 | 2.166 | 318,247 | -4,109 | 0.24% | 689,217 |
| 2016-01-06 | 2016-01-04 | 2.482 | 322,356 | +5,137 | 0.24% | 800,088 |
| 2016-01-05 | 2015-12-31 | 2.677 | 317,219 | +15,411 | 0.24% | 849,090 |
| 2015-11-09 | 2015-11-05 | 3.115 | 301,808 | +8,219 | 0.23% | 940,031 |
| 2015-11-06 | 2015-11-04 | 3.358 | 293,589 | +13,356 | 0.22% | 985,872 |
| 2015-11-05 | 2015-11-03 | 3.261 | 280,233 | +19,520 | 0.21% | 913,746 |
| 2015-11-04 | 2015-11-02 | 3.066 | 260,713 | +18,494 | 0.20% | 799,346 |
| 2015-11-03 | 2015-10-30 | 3.017 | 242,219 | +2,054 | 0.18% | 730,855 |
| 2015-09-17 | 2015-09-15 | 2.725 | 240,165 | -1,027 | 0.18% | 654,530 |
| 2015-09-16 | 2015-09-14 | 2.823 | 241,192 | -1,027 | 0.18% | 680,805 |
| 2015-09-11 | 2015-09-09 | 2.823 | 242,219 | -2,055 | 0.18% | 683,703 |
| 2015-09-10 | 2015-09-08 | 2.725 | 244,274 | +4,109 | 0.18% | 665,728 |
| 2015-09-09 | 2015-09-07 | 2.628 | 240,165 | -2,054 | 0.18% | 631,154 |
| 2015-09-08 | 2015-09-04 | 2.531 | 242,219 | +2,054 | 0.18% | 612,976 |
| 2015-08-28 | 2015-08-26 | 2.531 | 240,165 | -2,054 | 0.18% | 607,778 |
| 2015-08-26 | 2015-08-24 | 2.628 | 242,219 | -10,274 | 0.18% | 636,552 |
| 2015-08-25 | 2015-08-21 | 2.871 | 252,493 | -2,055 | 0.19% | 724,992 |
| 2015-08-12 | 2015-08-10 | 3.699 | 254,548 | +102,740 | 0.19% | 941,488 |
| 2015-08-11 | 2015-08-07 | 3.991 | 151,808 | +94,520 | 0.11% | 605,815 |
| 2015-08-10 | 2015-08-06 | 3.991 | 57,288 | +8,219 | 0.04% | 228,617 |
| 2015-08-07 | 2015-08-05 | 3.893 | 49,069 | +20,548 | 0.04% | 191,042 |
| 2015-07-31 | 2015-07-29 | 4.039 | 28,521 | +4,110 | 0.02% | 115,206 |
| 2015-07-24 | 2015-07-22 | 5.353 | 24,411 | -4,110 | 0.02% | 130,680 |
| 2015-07-16 | 2015-07-14 | 5.499 | 28,521 | +4,110 | 0.02% | 156,846 |
| 2015-07-09 | 2015-07-07 | 3.747 | 24,411 | -38,384 | 0.02% | 91,476 |
| 2015-07-08 | 2015-07-06 | 4.721 | 62,795 | -4,109 | 0.05% | 296,434 |
| 2015-07-02 | 2015-06-29 | 8.565 | 66,904 | +6,164 | 0.05% | 573,055 |
| 2015-06-22 | 2015-06-18 | 9.344 | 60,740 | -69,863 | 0.05% | 567,555 |
| 2015-06-19 | 2015-06-17 | 10.220 | 130,603 | -2,055 | 0.10% | 1,334,763 |
| 2015-06-18 | 2015-06-16 | 10.512 | 132,658 | +68,562 | 0.10% | 1,394,501 |
| 2015-06-11 | 2015-06-09 | 8.760 | 64,096 | +4,110 | 0.05% | 561,481 |
| 2015-06-10 | 2015-06-08 | 9.247 | 59,986 | -10,274 | 0.05% | 554,671 |
| 2015-06-09 | 2015-06-05 | 8.711 | 70,260 | -24,658 | 0.05% | 612,058 |
| 2015-06-08 | 2015-06-04 | 8.225 | 94,918 | -12,329 | 0.07% | 780,669 |
| 2015-06-05 | 2015-06-03 | 6.911 | 107,247 | -4,109 | 0.08% | 741,148 |
| 2015-06-04 | 2015-06-02 | 6.667 | 111,356 | +6,164 | 0.08% | 742,448 |
| 2015-06-03 | 2015-06-01 | 7.008 | 105,192 | -5,137 | 0.08% | 737,186 |
| 2015-06-02 | 2015-05-29 | 6.035 | 110,329 | -1,027 | 0.08% | 665,799 |
| 2015-06-01 | 2015-05-28 | 4.380 | 111,356 | +4,109 | 0.08% | 487,739 |
| 2015-05-21 | 2015-05-19 | 4.575 | 107,247 | -18,493 | 0.08% | 490,619 |
| 2015-05-20 | 2015-05-18 | 4.623 | 125,740 | -219 | 0.09% | 581,338 |
| 2015-05-19 | 2015-05-15 | 4.088 | 125,959 | +90,411 | 0.09% | 514,920 |
| 2015-04-29 | 2015-04-27 | 3.407 | 35,548 | -226 | 0.03% | 121,100 |
| 2015-04-24 | 2015-04-22 | 3.212 | 35,774 | -29,794 | 0.03% | 114,906 |
| 2015-04-23 | 2015-04-21 | 2.628 | 65,568 | -22,521 | 0.05% | 172,313 |
| 2015-04-22 | 2015-04-20 | 2.871 | 88,089 | +40,068 | 0.07% | 252,933 |
| 2015-04-15 | 2015-04-13 | 2.433 | 48,021 | -2,054 | 0.04% | 116,851 |
| 2015-04-10 | 2015-04-08 | 2.093 | 50,075 | +3,082 | 0.04% | 104,790 |
| 2015-03-20 | 2015-03-18 | 2.093 | 46,993 | -4,110 | 0.04% | 98,341 |
| 2015-03-11 | 2015-03-09 | 2.044 | 51,103 | +4,110 | 0.04% | 104,455 |
| 2015-02-05 | 2015-02-03 | 2.531 | 46,993 | -18,493 | 0.04% | 118,924 |
| 2015-01-29 | 2015-01-27 | 2.287 | 65,486 | -30,822 | 0.05% | 149,788 |
| 2015-01-12 | 2015-01-08 | 2.263 | 96,308 | +20,548 | 0.07% | 217,945 |
| 2014-12-09 | 2014-12-05 | 2.117 | 75,760 | +8,219 | 0.06% | 160,384 |
| 2014-12-08 | 2014-12-04 | 2.239 | 67,541 | +8,219 | 0.05% | 151,202 |
| 2014-12-04 | 2014-12-02 | 2.385 | 59,322 | -6,164 | 0.04% | 141,463 |
| 2014-12-03 | 2014-12-01 | 2.287 | 65,486 | +1,027 | 0.05% | 149,788 |
| 2014-12-02 | 2014-11-28 | 2.433 | 64,459 | +4,110 | 0.05% | 156,850 |
| 2014-12-01 | 2014-11-27 | 2.531 | 60,349 | +20,548 | 0.05% | 152,723 |
| 2014-11-28 | 2014-11-26 | 2.823 | 39,801 | +4,109 | 0.03% | 112,345 |
| 2014-11-25 | 2014-11-21 | 3.115 | 35,692 | +4,110 | 0.03% | 111,169 |
| 2014-11-21 | 2014-11-19 | 3.017 | 31,582 | +4,109 | 0.02% | 95,293 |
| 2014-11-18 | 2014-11-14 | 3.261 | 27,473 | -4,109 | 0.02% | 89,580 |
| 2014-11-13 | 2014-11-11 | 3.309 | 31,582 | -8,219 | 0.02% | 104,515 |
| 2014-11-12 | 2014-11-10 | 3.455 | 39,801 | +8,219 | 0.03% | 137,526 |
| 2014-11-11 | 2014-11-07 | 3.358 | 31,582 | -2,055 | 0.02% | 106,052 |
| 2014-11-07 | 2014-11-05 | 3.504 | 33,637 | -2,055 | 0.03% | 117,864 |
| 2014-11-06 | 2014-11-04 | 3.504 | 35,692 | +10,274 | 0.03% | 125,065 |
| 2014-11-05 | 2014-11-03 | 4.039 | 25,418 | -16,438 | 0.02% | 102,672 |
| 2014-11-04 | 2014-10-31 | 4.039 | 41,856 | -20,548 | 0.03% | 169,070 |
| 2014-11-03 | 2014-10-30 | 3.991 | 62,404 | +12,329 | 0.05% | 249,034 |
| 2014-10-30 | 2014-10-28 | 3.650 | 50,075 | -20,548 | 0.04% | 182,774 |
| 2014-10-29 | 2014-10-27 | 3.115 | 70,623 | -2,055 | 0.05% | 219,967 |
| 2014-10-21 | 2014-10-17 | 2.677 | 72,678 | -4,110 | 0.05% | 194,535 |
| 2014-10-20 | 2014-10-16 | 2.774 | 76,788 | +4,110 | 0.06% | 213,010 |
| 2014-10-16 | 2014-10-14 | 2.579 | 72,678 | +10,274 | 0.05% | 187,461 |
| 2014-08-28 | 2014-08-26 | 2.482 | 62,404 | -8,219 | 0.05% | 154,887 |
| 2014-07-04 | 2014-07-02 | 3.163 | 70,623 | +4,109 | 0.05% | 223,404 |
| 2014-06-30 | 2014-06-26 | 3.115 | 66,514 | -3,082 | 0.05% | 207,169 |
| 2014-06-25 | 2014-06-23 | 2.774 | 69,596 | -1,027 | 0.05% | 193,059 |
| 2014-05-28 | 2014-05-26 | 2.823 | 70,623 | +8,219 | 0.05% | 199,345 |
| 2014-04-16 | 2014-04-14 | 3.163 | 62,404 | +12,329 | 0.05% | 197,405 |
| 2014-04-15 | 2014-04-11 | 3.309 | 50,075 | -6,165 | 0.04% | 165,715 |
| 2014-04-14 | 2014-04-10 | 3.504 | 56,240 | +6,165 | 0.04% | 197,065 |
| 2014-04-11 | 2014-04-09 | 3.553 | 50,075 | -247 | 0.04% | 177,900 |
| 2014-04-10 | 2014-04-08 | 3.601 | 50,322 | +8,219 | 0.04% | 181,226 |
| 2014-04-09 | 2014-04-07 | 3.699 | 42,103 | +4,110 | 0.03% | 155,725 |
| 2014-04-08 | 2014-04-04 | 3.407 | 37,993 | -9,247 | 0.03% | 129,429 |
| 2014-04-03 | 2014-04-01 | 3.115 | 47,240 | +3,082 | 0.04% | 147,137 |
| 2014-03-20 | 2014-03-18 | 3.358 | 44,158 | +10,274 | 0.03% | 148,283 |
| 2014-03-18 | 2014-03-14 | 3.455 | 33,884 | +2,055 | 0.03% | 117,081 |
| 2014-03-12 | 2014-03-10 | 4.429 | 31,829 | +4,110 | 0.02% | 140,960 |
| 2014-03-11 | 2014-03-07 | 4.380 | 27,719 | -34,932 | 0.02% | 121,409 |
| 2014-03-10 | 2014-03-06 | 3.942 | 62,651 | -6,164 | 0.05% | 246,970 |
| 2014-03-04 | 2014-02-28 | 3.845 | 68,815 | -3,699 | 0.05% | 264,571 |
| 2014-03-03 | 2014-02-27 | 3.699 | 72,514 | +3,082 | 0.05% | 268,205 |
| 2014-02-27 | 2014-02-25 | 3.212 | 69,432 | -6,164 | 0.05% | 223,016 |
| 2014-02-25 | 2014-02-21 | 2.823 | 75,596 | -1,096 | 0.06% | 213,382 |
| 2014-02-12 | 2014-02-10 | 2.774 | 76,692 | -4,109 | 0.06% | 212,744 |
| 2014-01-23 | 2014-01-21 | 2.920 | 80,801 | -4,110 | 0.06% | 235,939 |
| 2014-01-17 | 2014-01-15 | 2.969 | 84,911 | +6,164 | 0.06% | 252,072 |
| 2014-01-16 | 2014-01-14 | 3.017 | 78,747 | -821 | 0.06% | 237,606 |
| 2014-01-14 | 2014-01-10 | 3.163 | 79,568 | +4,109 | 0.06% | 251,700 |
| 2014-01-13 | 2014-01-09 | 3.358 | 75,459 | -19,520 | 0.06% | 253,391 |
| 2014-01-10 | 2014-01-08 | 2.920 | 94,979 | -8,220 | 0.07% | 277,339 |
| 2014-01-08 | 2014-01-06 | 2.725 | 103,199 | +8,220 | 0.08% | 281,252 |
| 2013-12-11 | 2013-12-09 | 3.309 | 94,979 | -10,274 | 0.07% | 314,317 |
| 2013-11-26 | 2013-11-22 | 3.407 | 105,253 | -1,028 | 0.08% | 358,562 |
| 2013-11-25 | 2013-11-21 | 3.455 | 106,281 | -9,246 | 0.08% | 367,236 |
| 2013-11-22 | 2013-11-20 | 3.504 | 115,527 | -2,055 | 0.09% | 404,807 |
| 2013-11-18 | 2013-11-14 | 3.407 | 117,582 | +6,164 | 0.09% | 400,563 |
| 2013-11-13 | 2013-11-11 | 3.309 | 111,418 | +12,329 | 0.08% | 368,719 |
| 2013-11-08 | 2013-11-06 | 3.504 | 99,089 | +10,274 | 0.07% | 347,208 |
| 2013-11-05 | 2013-11-01 | 3.650 | 88,815 | -3,082 | 0.07% | 324,175 |
| 2013-10-31 | 2013-10-29 | 3.845 | 91,897 | -20,548 | 0.07% | 353,313 |
| 2013-10-28 | 2013-10-24 | 4.039 | 112,445 | +6,164 | 0.08% | 454,203 |
| 2013-10-25 | 2013-10-23 | 4.137 | 106,281 | +25,685 | 0.08% | 439,649 |
| 2013-10-24 | 2013-10-22 | 3.991 | 80,596 | +6,165 | 0.06% | 321,632 |
| 2013-10-18 | 2013-10-16 | 3.553 | 74,431 | -15,411 | 0.06% | 264,429 |
| 2013-10-17 | 2013-10-15 | 3.650 | 89,842 | +16,438 | 0.07% | 327,923 |
| 2013-10-16 | 2013-10-11 | 3.942 | 73,404 | 0.06% | 289,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy