History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 105,808 | +0 | 0.02% | 14,390 |
| 2025-10-13 | 2025-10-09 | 0.135 | 105,808 | +0 | 0.02% | 14,284 |
| 2025-10-10 | 2025-10-08 | 0.129 | 105,808 | +0 | 0.02% | 13,649 |
| 2025-10-09 | 2025-10-06 | 0.104 | 105,808 | +0 | 0.02% | 11,004 |
| 2025-10-08 | 2025-10-03 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-10-06 | 2025-10-02 | 0.099 | 105,808 | +0 | 0.02% | 10,475 |
| 2025-10-03 | 2025-09-30 | 0.094 | 105,808 | +0 | 0.02% | 9,946 |
| 2025-10-02 | 2025-09-29 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-09-30 | 2025-09-26 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-09-29 | 2025-09-25 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-09-26 | 2025-09-24 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-09-25 | 2025-09-23 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-24 | 2025-09-22 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-23 | 2025-09-19 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-22 | 2025-09-18 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-19 | 2025-09-17 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-18 | 2025-09-16 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-09-17 | 2025-09-15 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-09-16 | 2025-09-12 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-09-15 | 2025-09-11 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-09-12 | 2025-09-10 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-09-11 | 2025-09-09 | 0.088 | 105,808 | +0 | 0.02% | 9,311 |
| 2025-09-10 | 2025-09-08 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-09-09 | 2025-09-05 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-09-08 | 2025-09-04 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-09-05 | 2025-09-03 | 0.085 | 105,808 | +0 | 0.02% | 8,994 |
| 2025-09-04 | 2025-09-02 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-09-03 | 2025-09-01 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-09-02 | 2025-08-29 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-09-01 | 2025-08-28 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-08-29 | 2025-08-27 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-08-28 | 2025-08-26 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-08-27 | 2025-08-25 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-08-25 | 2025-08-21 | 0.100 | 105,808 | +0 | 0.02% | 10,581 |
| 2025-08-22 | 2025-08-20 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-08-21 | 2025-08-19 | 0.094 | 105,808 | +0 | 0.02% | 9,946 |
| 2025-08-20 | 2025-08-18 | 0.084 | 105,808 | +0 | 0.02% | 8,888 |
| 2025-08-19 | 2025-08-15 | 0.086 | 105,808 | +0 | 0.02% | 9,099 |
| 2025-08-18 | 2025-08-14 | 0.092 | 105,808 | +0 | 0.02% | 9,734 |
| 2025-08-15 | 2025-08-13 | 0.094 | 105,808 | +0 | 0.02% | 9,946 |
| 2025-08-14 | 2025-08-12 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-08-13 | 2025-08-11 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-08-12 | 2025-08-08 | 0.081 | 105,808 | +0 | 0.02% | 8,570 |
| 2025-08-11 | 2025-08-07 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-08-08 | 2025-08-06 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-08-07 | 2025-08-05 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-08-06 | 2025-08-04 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-08-05 | 2025-08-01 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-08-04 | 2025-07-31 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-08-01 | 2025-07-30 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-07-31 | 2025-07-29 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-07-30 | 2025-07-28 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-07-29 | 2025-07-25 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-07-28 | 2025-07-24 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2025-07-25 | 2025-07-23 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2025-07-24 | 2025-07-22 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2025-07-23 | 2025-07-21 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-07-22 | 2025-07-18 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2025-07-21 | 2025-07-17 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2025-07-18 | 2025-07-16 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2025-07-17 | 2025-07-15 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-07-16 | 2025-07-14 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-07-15 | 2025-07-11 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-07-14 | 2025-07-10 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-07-11 | 2025-07-09 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-07-10 | 2025-07-08 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-07-09 | 2025-07-07 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-07-08 | 2025-07-04 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-07-07 | 2025-07-03 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2025-07-04 | 2025-07-02 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2025-07-03 | 2025-06-30 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-07-02 | 2025-06-27 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-06-30 | 2025-06-26 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-06-27 | 2025-06-25 | 0.083 | 105,808 | +0 | 0.02% | 8,782 |
| 2025-06-26 | 2025-06-24 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-25 | 2025-06-23 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-24 | 2025-06-20 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-23 | 2025-06-19 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-20 | 2025-06-18 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-19 | 2025-06-17 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-06-18 | 2025-06-16 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-06-17 | 2025-06-13 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-06-16 | 2025-06-12 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-06-13 | 2025-06-11 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2025-06-12 | 2025-06-10 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-06-11 | 2025-06-09 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-06-10 | 2025-06-06 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-06-09 | 2025-06-05 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-06-06 | 2025-06-04 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-06-05 | 2025-06-03 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2025-06-04 | 2025-06-02 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2025-06-03 | 2025-05-30 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2025-06-02 | 2025-05-29 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-05-30 | 2025-05-28 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-05-29 | 2025-05-27 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-05-28 | 2025-05-26 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-05-27 | 2025-05-23 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-05-26 | 2025-05-22 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-05-23 | 2025-05-21 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-05-22 | 2025-05-20 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-21 | 2025-05-19 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-20 | 2025-05-16 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-19 | 2025-05-15 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-16 | 2025-05-14 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-15 | 2025-05-13 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-14 | 2025-05-12 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-13 | 2025-05-09 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2025-05-12 | 2025-05-08 | 0.068 | 105,808 | +0 | 0.02% | 7,195 |
| 2025-05-09 | 2025-05-07 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2025-05-08 | 2025-05-06 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2025-05-07 | 2025-05-02 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-05-06 | 2025-04-30 | 0.088 | 105,808 | +0 | 0.02% | 9,311 |
| 2025-05-02 | 2025-04-29 | 0.086 | 105,808 | +0 | 0.02% | 9,099 |
| 2025-04-30 | 2025-04-28 | 0.086 | 105,808 | +0 | 0.02% | 9,099 |
| 2025-04-29 | 2025-04-25 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-04-28 | 2025-04-24 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-04-25 | 2025-04-23 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-04-24 | 2025-04-22 | 0.079 | 105,808 | +0 | 0.02% | 8,359 |
| 2025-04-23 | 2025-04-17 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-04-22 | 2025-04-16 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-04-17 | 2025-04-15 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2025-04-16 | 2025-04-14 | 0.069 | 105,808 | +0 | 0.02% | 7,301 |
| 2025-04-15 | 2025-04-11 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2025-04-14 | 2025-04-10 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2025-04-11 | 2025-04-09 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2025-04-10 | 2025-04-08 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2025-04-09 | 2025-04-07 | 0.056 | 105,808 | +0 | 0.02% | 5,925 |
| 2025-04-08 | 2025-04-03 | 0.058 | 105,808 | +0 | 0.02% | 6,137 |
| 2025-04-07 | 2025-04-02 | 0.062 | 105,808 | +0 | 0.02% | 6,560 |
| 2025-04-03 | 2025-04-01 | 0.083 | 105,808 | +0 | 0.02% | 8,782 |
| 2025-04-02 | 2025-03-31 | 0.084 | 105,808 | +0 | 0.02% | 8,888 |
| 2025-04-01 | 2025-03-28 | 0.083 | 105,808 | +0 | 0.02% | 8,782 |
| 2025-03-31 | 2025-03-27 | 0.092 | 105,808 | +0 | 0.02% | 9,734 |
| 2025-03-28 | 2025-03-26 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-03-27 | 2025-03-25 | 0.095 | 105,808 | +0 | 0.02% | 10,052 |
| 2025-03-26 | 2025-03-24 | 0.095 | 105,808 | +0 | 0.02% | 10,052 |
| 2025-03-25 | 2025-03-21 | 0.095 | 105,808 | +0 | 0.02% | 10,052 |
| 2025-03-24 | 2025-03-20 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-03-21 | 2025-03-19 | 0.095 | 105,808 | +0 | 0.02% | 10,052 |
| 2025-03-20 | 2025-03-18 | 0.097 | 105,808 | +0 | 0.02% | 10,263 |
| 2025-03-19 | 2025-03-17 | 0.093 | 105,808 | +0 | 0.02% | 9,840 |
| 2025-03-18 | 2025-03-14 | 0.094 | 105,808 | +0 | 0.02% | 9,946 |
| 2025-03-17 | 2025-03-13 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-03-14 | 2025-03-12 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-03-13 | 2025-03-11 | 0.087 | 105,808 | +0 | 0.02% | 9,205 |
| 2025-03-12 | 2025-03-10 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2025-03-11 | 2025-03-07 | 0.089 | 105,808 | +0 | 0.02% | 9,417 |
| 2025-03-10 | 2025-03-06 | 0.085 | 105,808 | +0 | 0.02% | 8,994 |
| 2025-03-07 | 2025-03-05 | 0.085 | 105,808 | +0 | 0.02% | 8,994 |
| 2025-03-06 | 2025-03-04 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-03-05 | 2025-03-03 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-03-04 | 2025-02-28 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-03-03 | 2025-02-27 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-02-28 | 2025-02-26 | 0.080 | 105,808 | +0 | 0.02% | 8,465 |
| 2025-02-27 | 2025-02-25 | 0.082 | 105,808 | +0 | 0.02% | 8,676 |
| 2025-02-26 | 2025-02-24 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-02-25 | 2025-02-21 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-02-24 | 2025-02-20 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-02-21 | 2025-02-19 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-02-20 | 2025-02-18 | 0.069 | 105,808 | +0 | 0.02% | 7,301 |
| 2025-02-19 | 2025-02-17 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-02-18 | 2025-02-14 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-02-17 | 2025-02-13 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-02-14 | 2025-02-12 | 0.087 | 105,808 | +0 | 0.02% | 9,205 |
| 2025-02-13 | 2025-02-11 | 0.082 | 105,808 | +0 | 0.02% | 8,676 |
| 2025-02-12 | 2025-02-10 | 0.082 | 105,808 | +0 | 0.02% | 8,676 |
| 2025-02-11 | 2025-02-07 | 0.082 | 105,808 | +0 | 0.02% | 8,676 |
| 2025-02-10 | 2025-02-06 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2025-02-07 | 2025-02-05 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2025-02-06 | 2025-02-04 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-02-05 | 2025-02-03 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2025-02-04 | 2025-01-28 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2025-02-03 | 2025-01-24 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2025-01-27 | 2025-01-23 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2025-01-24 | 2025-01-22 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2025-01-23 | 2025-01-21 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2025-01-22 | 2025-01-20 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2025-01-21 | 2025-01-17 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2025-01-20 | 2025-01-16 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2025-01-17 | 2025-01-15 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-16 | 2025-01-14 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-15 | 2025-01-13 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2025-01-14 | 2025-01-10 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-13 | 2025-01-09 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-10 | 2025-01-08 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2025-01-09 | 2025-01-07 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2025-01-08 | 2025-01-06 | 0.054 | 105,808 | +0 | 0.02% | 5,714 |
| 2025-01-07 | 2025-01-03 | 0.051 | 105,808 | +0 | 0.02% | 5,396 |
| 2025-01-06 | 2025-01-02 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-03 | 2024-12-31 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2025-01-02 | 2024-12-27 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2024-12-30 | 2024-12-24 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-27 | 2024-12-20 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-23 | 2024-12-19 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-20 | 2024-12-18 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-19 | 2024-12-17 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-18 | 2024-12-16 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-17 | 2024-12-13 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-16 | 2024-12-12 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-13 | 2024-12-11 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-12 | 2024-12-10 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-11 | 2024-12-09 | 0.060 | 105,808 | +0 | 0.02% | 6,348 |
| 2024-12-10 | 2024-12-06 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2024-12-09 | 2024-12-05 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2024-12-06 | 2024-12-04 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2024-12-05 | 2024-12-03 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2024-12-04 | 2024-12-02 | 0.062 | 105,808 | +0 | 0.02% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.062 | 105,808 | +0 | 0.02% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2024-11-29 | 2024-11-27 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2024-11-28 | 2024-11-26 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2024-11-27 | 2024-11-25 | 0.077 | 105,808 | +0 | 0.02% | 8,147 |
| 2024-11-26 | 2024-11-22 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-11-25 | 2024-11-21 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-22 | 2024-11-20 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-21 | 2024-11-19 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-20 | 2024-11-18 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-19 | 2024-11-15 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-18 | 2024-11-14 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-15 | 2024-11-13 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-14 | 2024-11-12 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-13 | 2024-11-11 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-12 | 2024-11-08 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-11 | 2024-11-07 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-08 | 2024-11-06 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-07 | 2024-11-05 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-11-06 | 2024-11-04 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-11-05 | 2024-11-01 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-11-04 | 2024-10-31 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-11-01 | 2024-10-30 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-31 | 2024-10-29 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-30 | 2024-10-28 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2024-10-29 | 2024-10-25 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2024-10-28 | 2024-10-24 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2024-10-25 | 2024-10-23 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2024-10-24 | 2024-10-22 | 0.062 | 105,808 | +0 | 0.02% | 6,560 |
| 2024-10-23 | 2024-10-21 | 0.061 | 105,808 | +0 | 0.02% | 6,454 |
| 2024-10-22 | 2024-10-18 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-21 | 2024-10-17 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-18 | 2024-10-16 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-17 | 2024-10-15 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-16 | 2024-10-14 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2024-10-15 | 2024-10-10 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2024-10-14 | 2024-10-09 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2024-10-10 | 2024-10-08 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-10-09 | 2024-10-07 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-10-08 | 2024-10-04 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-10-07 | 2024-10-03 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-10-04 | 2024-10-02 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2024-10-03 | 2024-09-30 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2024-10-02 | 2024-09-27 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-30 | 2024-09-26 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-27 | 2024-09-25 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-26 | 2024-09-24 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-25 | 2024-09-23 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-24 | 2024-09-20 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-23 | 2024-09-19 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-20 | 2024-09-17 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-19 | 2024-09-16 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-17 | 2024-09-13 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-16 | 2024-09-12 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-13 | 2024-09-11 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-12 | 2024-09-10 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-11 | 2024-09-09 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-10 | 2024-09-05 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-09 | 2024-09-04 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-05 | 2024-09-03 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-04 | 2024-09-02 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-03 | 2024-08-30 | 0.048 | 105,808 | +0 | 0.02% | 5,079 |
| 2024-09-02 | 2024-08-29 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-30 | 2024-08-28 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-29 | 2024-08-27 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-28 | 2024-08-26 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-27 | 2024-08-23 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-26 | 2024-08-22 | 0.047 | 105,808 | +0 | 0.02% | 4,973 |
| 2024-08-23 | 2024-08-21 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-22 | 2024-08-20 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-21 | 2024-08-19 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-20 | 2024-08-16 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-19 | 2024-08-15 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-16 | 2024-08-14 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-15 | 2024-08-13 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-14 | 2024-08-12 | 0.049 | 105,808 | +0 | 0.02% | 5,185 |
| 2024-08-13 | 2024-08-09 | 0.050 | 105,808 | +0 | 0.02% | 5,290 |
| 2024-08-12 | 2024-08-08 | 0.051 | 105,808 | +0 | 0.02% | 5,396 |
| 2024-08-09 | 2024-08-07 | 0.051 | 105,808 | +0 | 0.02% | 5,396 |
| 2024-08-08 | 2024-08-06 | 0.051 | 105,808 | +0 | 0.02% | 5,396 |
| 2024-08-07 | 2024-08-05 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-08-06 | 2024-08-02 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-08-05 | 2024-08-01 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-08-02 | 2024-07-31 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-08-01 | 2024-07-30 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-31 | 2024-07-29 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-30 | 2024-07-26 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-29 | 2024-07-25 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-26 | 2024-07-24 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-25 | 2024-07-23 | 0.052 | 105,808 | +0 | 0.02% | 5,502 |
| 2024-07-24 | 2024-07-22 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2024-07-23 | 2024-07-19 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2024-07-22 | 2024-07-18 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2024-07-19 | 2024-07-17 | 0.053 | 105,808 | +0 | 0.02% | 5,608 |
| 2024-07-18 | 2024-07-16 | 0.054 | 105,808 | +0 | 0.02% | 5,714 |
| 2024-07-17 | 2024-07-15 | 0.055 | 105,808 | +0 | 0.02% | 5,819 |
| 2024-07-16 | 2024-07-12 | 0.055 | 105,808 | +0 | 0.02% | 5,819 |
| 2024-07-15 | 2024-07-11 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-12 | 2024-07-10 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-11 | 2024-07-09 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-10 | 2024-07-08 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-09 | 2024-07-05 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-08 | 2024-07-04 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-05 | 2024-07-03 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-04 | 2024-07-02 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-03 | 2024-06-28 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-07-02 | 2024-06-27 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-06-28 | 2024-06-26 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2024-06-27 | 2024-06-25 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-26 | 2024-06-24 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-25 | 2024-06-21 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-24 | 2024-06-20 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-21 | 2024-06-19 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-20 | 2024-06-18 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-19 | 2024-06-17 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-18 | 2024-06-14 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-17 | 2024-06-13 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-06-14 | 2024-06-12 | 0.072 | 105,808 | +0 | 0.02% | 7,618 |
| 2024-06-13 | 2024-06-11 | 0.067 | 105,808 | +0 | 0.02% | 7,089 |
| 2024-06-12 | 2024-06-07 | 0.074 | 105,808 | +0 | 0.02% | 7,830 |
| 2024-06-11 | 2024-06-06 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-06-07 | 2024-06-05 | 0.073 | 105,808 | +0 | 0.02% | 7,724 |
| 2024-06-06 | 2024-06-04 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-06-05 | 2024-06-03 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-06-04 | 2024-05-31 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-06-03 | 2024-05-30 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-05-31 | 2024-05-29 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-05-30 | 2024-05-28 | 0.090 | 105,808 | +0 | 0.02% | 9,523 |
| 2024-05-29 | 2024-05-27 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-05-28 | 2024-05-24 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-05-27 | 2024-05-23 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-05-24 | 2024-05-22 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-05-23 | 2024-05-21 | 0.071 | 105,808 | +0 | 0.02% | 7,512 |
| 2024-05-22 | 2024-05-20 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-05-21 | 2024-05-17 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-05-20 | 2024-05-16 | 0.085 | 105,808 | +0 | 0.02% | 8,994 |
| 2024-05-17 | 2024-05-14 | 0.085 | 105,808 | +0 | 0.02% | 8,994 |
| 2024-05-16 | 2024-05-13 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-05-14 | 2024-05-10 | 0.078 | 105,808 | +0 | 0.02% | 8,253 |
| 2024-05-13 | 2024-05-09 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2024-05-10 | 2024-05-08 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2024-05-09 | 2024-05-07 | 0.075 | 105,808 | +0 | 0.02% | 7,936 |
| 2024-05-08 | 2024-05-06 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2024-05-07 | 2024-05-03 | 0.056 | 105,808 | +0 | 0.02% | 5,925 |
| 2024-05-06 | 2024-05-02 | 0.056 | 105,808 | +0 | 0.02% | 5,925 |
| 2024-05-03 | 2024-04-30 | 0.056 | 105,808 | +0 | 0.02% | 5,925 |
| 2024-05-02 | 2024-04-29 | 0.069 | 105,808 | +0 | 0.02% | 7,301 |
| 2024-04-30 | 2024-04-26 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-29 | 2024-04-25 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-26 | 2024-04-24 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-25 | 2024-04-23 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-24 | 2024-04-22 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-23 | 2024-04-19 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-22 | 2024-04-18 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-19 | 2024-04-17 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-18 | 2024-04-16 | 0.065 | 105,808 | +0 | 0.02% | 6,878 |
| 2024-04-17 | 2024-04-15 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-04-16 | 2024-04-12 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-04-15 | 2024-04-11 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-04-12 | 2024-04-10 | 0.070 | 105,808 | +0 | 0.02% | 7,407 |
| 2024-04-11 | 2024-04-09 | 0.076 | 105,808 | +0 | 0.02% | 8,041 |
| 2024-04-10 | 2024-04-08 | 0.064 | 105,808 | +0 | 0.02% | 6,772 |
| 2024-04-09 | 2024-04-05 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-08 | 2024-04-03 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-05 | 2024-04-02 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-03 | 2024-03-28 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-04-02 | 2024-03-27 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-03-28 | 2024-03-26 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-03-27 | 2024-03-25 | 0.063 | 105,808 | +0 | 0.02% | 6,666 |
| 2024-03-26 | 2024-03-22 | 0.063 | 105,808 | -20,000 | 0.02% | 6,666 |
| 2023-12-20 | 2023-12-18 | 0.085 | 125,808 | -200 | 0.02% | 10,694 |
| 2023-05-29 | 2023-05-24 | 0.166 | 126,008 | -40,000 | 0.02% | 20,917 |
| 2023-05-16 | 2023-05-12 | 0.180 | 166,008 | -20,000 | 0.03% | 29,881 |
| 2023-01-31 | 2023-01-27 | 0.152 | 186,008 | +60,000 | 0.03% | 28,273 |
| 2021-05-11 | 2021-05-07 | 0.105 | 126,008 | +20,000 | 0.02% | 13,231 |
| 2020-08-24 | 2020-08-20 | 0.175 | 106,008 | -20,000 | 0.02% | 18,551 |
| 2020-07-29 | 2020-07-27 | 0.180 | 126,008 | -60,000 | 0.02% | 22,681 |
| 2020-02-25 | 2020-02-21 | 0.210 | 186,008 | +2,560 | 0.03% | 39,062 |
| 2020-02-20 | 2020-02-18 | 0.213 | 183,448 | -9,760 | 0.10% | 39,074 |
| 2020-02-12 | 2020-02-10 | 0.220 | 193,208 | -5,120 | 0.10% | 42,506 |
| 2020-01-23 | 2020-01-21 | 0.179 | 198,328 | -5,000 | 0.11% | 35,501 |
| 2020-01-21 | 2020-01-17 | 0.204 | 203,328 | +5,422 | 0.11% | 41,560 |
| 2020-01-20 | 2020-01-16 | 0.190 | 197,906 | -10,993 | 0.11% | 37,563 |
| 2019-12-20 | 2019-12-18 | 0.200 | 208,899 | -12,328 | 0.11% | 41,682 |
| 2019-10-21 | 2019-10-17 | 0.253 | 221,227 | -1,028 | 0.12% | 55,985 |
| 2019-09-02 | 2019-08-29 | 0.282 | 222,255 | -27,740 | 0.14% | 62,735 |
| 2019-08-21 | 2019-08-19 | 0.234 | 249,995 | -11,301 | 0.16% | 58,399 |
| 2019-08-05 | 2019-08-01 | 0.311 | 261,296 | -1,027 | 0.16% | 81,385 |
| 2019-08-02 | 2019-07-31 | 0.365 | 262,323 | +1,027 | 0.16% | 95,748 |
| 2019-07-23 | 2019-07-19 | 0.384 | 261,296 | -6,164 | 0.16% | 100,460 |
| 2019-07-22 | 2019-07-18 | 0.375 | 267,460 | -888 | 0.17% | 100,226 |
| 2019-07-02 | 2019-06-27 | 0.394 | 268,348 | -38,014 | 0.17% | 105,783 |
| 2019-03-08 | 2019-03-06 | 0.569 | 306,362 | +16,439 | 0.19% | 174,443 |
| 2019-02-12 | 2019-02-08 | 0.506 | 289,923 | -10,274 | 0.18% | 146,740 |
| 2018-10-22 | 2018-10-18 | 0.623 | 300,197 | -2,055 | 0.19% | 187,003 |
| 2018-10-15 | 2018-10-11 | 0.540 | 302,252 | -20,548 | 0.19% | 163,277 |
| 2018-10-08 | 2018-10-04 | 0.608 | 322,800 | +20,548 | 0.24% | 196,370 |
| 2018-09-17 | 2018-09-13 | 0.613 | 302,252 | -6,164 | 0.23% | 185,341 |
| 2018-08-30 | 2018-08-28 | 0.633 | 308,416 | -11,302 | 0.23% | 195,125 |
| 2018-08-14 | 2018-08-10 | 0.681 | 319,718 | -41,096 | 0.24% | 217,835 |
| 2018-08-13 | 2018-08-09 | 0.681 | 360,814 | -122,260 | 0.27% | 245,835 |
| 2018-08-10 | 2018-08-08 | 0.681 | 483,074 | -205,479 | 0.36% | 329,134 |
| 2018-08-08 | 2018-08-06 | 0.657 | 688,553 | -61,644 | 0.52% | 452,379 |
| 2018-07-24 | 2018-07-20 | 0.681 | 750,197 | -139,726 | 0.56% | 511,134 |
| 2018-07-16 | 2018-07-12 | 0.608 | 889,923 | -34,932 | 0.67% | 541,370 |
| 2018-07-06 | 2018-07-04 | 0.633 | 924,855 | -12,329 | 0.69% | 585,125 |
| 2018-06-28 | 2018-06-26 | 0.672 | 937,184 | -16,438 | 0.70% | 629,413 |
| 2018-06-07 | 2018-06-05 | 0.647 | 953,622 | -103,767 | 0.72% | 617,248 |
| 2018-06-06 | 2018-06-04 | 0.638 | 1,057,389 | -53,425 | 0.79% | 674,121 |
| 2018-04-19 | 2018-04-17 | 0.730 | 1,110,814 | -8,219 | 0.83% | 810,894 |
| 2018-03-29 | 2018-03-27 | 0.827 | 1,119,033 | -6,164 | 0.84% | 925,813 |
| 2018-02-14 | 2018-02-12 | 0.784 | 1,125,197 | -10,274 | 0.84% | 881,629 |
| 2018-01-24 | 2018-01-22 | 0.827 | 1,135,471 | -48,288 | 0.85% | 939,413 |
| 2017-12-28 | 2017-12-22 | 0.983 | 1,183,759 | -263 | 0.89% | 1,163,714 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,184,022 | +6,164 | 0.89% | 1,377,175 |
| 2017-09-21 | 2017-09-19 | 1.134 | 1,177,858 | -263 | 0.88% | 1,335,612 |
| 2017-09-20 | 2017-09-18 | 1.153 | 1,178,121 | -1,027 | 0.88% | 1,358,845 |
| 2017-09-08 | 2017-09-06 | 1.168 | 1,179,148 | -8,219 | 0.89% | 1,377,245 |
| 2017-07-27 | 2017-07-25 | 1.460 | 1,187,367 | -22,603 | 0.89% | 1,733,556 |
| 2017-07-07 | 2017-07-05 | 1.460 | 1,209,970 | -38,014 | 0.91% | 1,766,556 |
| 2017-06-30 | 2017-06-28 | 1.363 | 1,247,984 | -53,424 | 0.94% | 1,700,586 |
| 2017-06-29 | 2017-06-27 | 1.363 | 1,301,408 | -177,740 | 0.98% | 1,773,385 |
| 2017-06-22 | 2017-06-20 | 1.606 | 1,479,148 | -40,068 | 1.11% | 2,375,512 |
| 2017-05-25 | 2017-05-23 | 1.582 | 1,519,216 | -3,083 | 1.14% | 2,402,893 |
| 2017-05-15 | 2017-05-11 | 1.630 | 1,522,299 | -13,356 | 1.14% | 2,481,855 |
| 2017-05-11 | 2017-05-09 | 1.679 | 1,535,655 | -8,219 | 1.15% | 2,578,365 |
| 2017-04-27 | 2017-04-25 | 1.825 | 1,543,874 | +1,027 | 1.16% | 2,817,570 |
| 2017-04-26 | 2017-04-24 | 1.825 | 1,542,847 | +2,055 | 1.16% | 2,815,696 |
| 2017-04-24 | 2017-04-20 | 1.825 | 1,540,792 | +21,576 | 1.16% | 2,811,945 |
| 2017-04-19 | 2017-04-13 | 1.849 | 1,519,216 | -20,548 | 1.14% | 2,809,537 |
| 2017-04-11 | 2017-04-07 | 1.849 | 1,539,764 | -2,055 | 1.16% | 2,847,537 |
| 2017-04-07 | 2017-04-05 | 1.898 | 1,541,819 | +20,548 | 1.16% | 2,926,372 |
| 2017-04-03 | 2017-03-30 | 1.947 | 1,521,271 | -20,548 | 1.14% | 2,961,408 |
| 2017-03-30 | 2017-03-28 | 1.995 | 1,541,819 | -20,548 | 1.16% | 3,076,443 |
| 2017-03-29 | 2017-03-27 | 2.020 | 1,562,367 | +20,548 | 1.17% | 3,155,461 |
| 2017-03-24 | 2017-03-22 | 2.166 | 1,541,819 | -7,192 | 1.16% | 3,339,066 |
| 2017-03-21 | 2017-03-17 | 2.263 | 1,549,011 | +8,219 | 1.16% | 3,505,412 |
| 2017-03-20 | 2017-03-16 | 2.263 | 1,540,792 | -14,383 | 1.16% | 3,486,812 |
| 2017-03-16 | 2017-03-14 | 2.093 | 1,555,175 | +1,027 | 1.17% | 3,254,463 |
| 2017-03-15 | 2017-03-13 | 2.166 | 1,554,148 | -22,603 | 1.17% | 3,365,767 |
| 2017-03-14 | 2017-03-10 | 2.433 | 1,576,751 | +2,055 | 1.18% | 3,836,761 |
| 2017-03-10 | 2017-03-08 | 2.482 | 1,574,696 | -12,329 | 1.18% | 3,908,395 |
| 2017-03-09 | 2017-03-07 | 2.579 | 1,587,025 | -22,602 | 1.19% | 4,093,466 |
| 2017-03-08 | 2017-03-06 | 2.093 | 1,609,627 | -1,028 | 1.21% | 3,368,413 |
| 2017-03-07 | 2017-03-03 | 1.947 | 1,610,655 | +20,548 | 1.21% | 3,135,408 |
| 2017-03-06 | 2017-03-02 | 2.044 | 1,590,107 | +16,439 | 1.19% | 3,250,179 |
| 2017-03-03 | 2017-03-01 | 2.141 | 1,573,668 | +5,136 | 1.18% | 3,369,748 |
| 2017-03-02 | 2017-02-28 | 2.166 | 1,568,532 | +156,231 | 1.18% | 3,396,917 |
| 2017-03-01 | 2017-02-27 | 2.287 | 1,412,301 | +12,328 | 1.06% | 3,230,403 |
| 2017-02-21 | 2017-02-17 | 2.774 | 1,399,973 | +61,644 | 1.05% | 3,883,525 |
| 2017-02-17 | 2017-02-15 | 3.066 | 1,338,329 | +1,028 | 1.00% | 4,103,317 |
| 2017-02-15 | 2017-02-13 | 2.969 | 1,337,301 | +10,274 | 1.00% | 3,970,001 |
| 2017-02-14 | 2017-02-10 | 3.212 | 1,327,027 | -1,028 | 1.00% | 4,262,411 |
| 2017-02-13 | 2017-02-09 | 3.455 | 1,328,055 | -19,520 | 1.00% | 4,588,873 |
| 2017-02-10 | 2017-02-08 | 3.358 | 1,347,575 | -24,658 | 1.01% | 4,525,157 |
| 2017-02-09 | 2017-02-07 | 3.309 | 1,372,233 | +16,438 | 1.03% | 4,541,176 |
| 2017-02-06 | 2017-02-02 | 3.066 | 1,355,795 | +7,192 | 1.02% | 4,156,867 |
| 2017-02-03 | 2017-02-01 | 3.066 | 1,348,603 | +16,439 | 1.01% | 4,134,817 |
| 2017-02-02 | 2017-01-27 | 3.504 | 1,332,164 | +42,123 | 1.00% | 4,667,903 |
| 2017-02-01 | 2017-01-25 | 3.650 | 1,290,041 | +80,137 | 0.97% | 4,708,650 |
| 2017-01-26 | 2017-01-24 | 4.526 | 1,209,904 | -7,192 | 0.91% | 5,476,026 |
| 2017-01-25 | 2017-01-23 | 4.575 | 1,217,096 | +2,055 | 0.91% | 5,567,809 |
| 2017-01-24 | 2017-01-20 | 4.575 | 1,215,041 | -14,384 | 0.91% | 5,558,408 |
| 2017-01-23 | 2017-01-19 | 4.526 | 1,229,425 | -19,520 | 0.92% | 5,564,378 |
| 2017-01-18 | 2017-01-16 | 3.845 | 1,248,945 | +5,137 | 0.94% | 4,801,777 |
| 2017-01-17 | 2017-01-13 | 3.796 | 1,243,808 | +10,274 | 0.93% | 4,721,495 |
| 2017-01-13 | 2017-01-11 | 3.796 | 1,233,534 | +1,027 | 0.93% | 4,682,495 |
| 2016-12-21 | 2016-12-19 | 3.991 | 1,232,507 | +2,055 | 0.93% | 4,918,525 |
| 2016-12-20 | 2016-12-16 | 3.942 | 1,230,452 | +2,055 | 0.92% | 4,850,442 |
| 2016-12-19 | 2016-12-15 | 3.942 | 1,228,397 | +1,027 | 0.92% | 4,842,341 |
| 2016-12-06 | 2016-12-02 | 4.380 | 1,227,370 | +14,384 | 0.92% | 5,375,881 |
| 2016-12-02 | 2016-11-30 | 4.039 | 1,212,986 | +12,328 | 0.91% | 4,899,655 |
| 2016-11-30 | 2016-11-28 | 4.185 | 1,200,658 | -12,328 | 0.90% | 5,025,154 |
| 2016-11-25 | 2016-11-23 | 3.845 | 1,212,986 | +2,054 | 0.91% | 4,663,527 |
| 2016-11-24 | 2016-11-22 | 3.845 | 1,210,932 | +9,247 | 0.91% | 4,655,630 |
| 2016-11-23 | 2016-11-21 | 3.212 | 1,201,685 | +45,206 | 0.90% | 3,859,812 |
| 2016-11-22 | 2016-11-18 | 3.115 | 1,156,479 | +43,150 | 0.87% | 3,602,047 |
| 2016-11-21 | 2016-11-17 | 3.017 | 1,113,329 | +15,411 | 0.84% | 3,359,285 |
| 2016-11-18 | 2016-11-16 | 2.969 | 1,097,918 | +2,055 | 0.82% | 3,259,353 |
| 2016-11-17 | 2016-11-15 | 2.969 | 1,095,863 | +4,110 | 0.82% | 3,253,252 |
| 2016-11-02 | 2016-10-31 | 2.482 | 1,091,753 | +20,548 | 0.82% | 2,709,731 |
| 2016-10-28 | 2016-10-26 | 2.482 | 1,071,205 | +12,328 | 0.80% | 2,658,731 |
| 2016-10-27 | 2016-10-25 | 2.482 | 1,058,877 | +12,329 | 0.79% | 2,628,133 |
| 2016-10-18 | 2016-10-14 | 2.360 | 1,046,548 | -14,384 | 0.79% | 2,470,202 |
| 2016-10-14 | 2016-10-12 | 2.409 | 1,060,932 | +10,274 | 0.80% | 2,555,785 |
| 2016-10-07 | 2016-10-05 | 2.409 | 1,050,658 | +5,137 | 0.79% | 2,531,035 |
| 2016-10-04 | 2016-09-30 | 2.433 | 1,045,521 | +12,329 | 0.78% | 2,544,101 |
| 2016-09-23 | 2016-09-21 | 2.385 | 1,033,192 | +15,411 | 0.78% | 2,463,819 |
| 2016-09-22 | 2016-09-20 | 2.385 | 1,017,781 | +73,973 | 0.76% | 2,427,068 |
| 2016-09-21 | 2016-09-19 | 2.385 | 943,808 | +21,575 | 0.71% | 2,250,667 |
| 2016-09-20 | 2016-09-15 | 2.385 | 922,233 | +26,712 | 0.69% | 2,199,218 |
| 2016-09-19 | 2016-09-14 | 2.433 | 895,521 | +6,165 | 0.67% | 2,179,101 |
| 2016-09-15 | 2016-09-13 | 2.385 | 889,356 | +47,260 | 0.67% | 2,120,818 |
| 2016-09-14 | 2016-09-12 | 2.409 | 842,096 | +70,891 | 0.63% | 2,028,609 |
| 2016-09-12 | 2016-09-08 | 2.482 | 771,205 | +33,904 | 0.58% | 1,914,131 |
| 2016-09-09 | 2016-09-07 | 2.482 | 737,301 | +8,219 | 0.55% | 1,829,981 |
| 2016-09-08 | 2016-09-06 | 2.433 | 729,082 | +28,767 | 0.55% | 1,774,100 |
| 2016-08-30 | 2016-08-26 | 2.360 | 700,315 | +20,548 | 0.53% | 1,652,977 |
| 2016-08-25 | 2016-08-23 | 2.433 | 679,767 | +8,219 | 0.51% | 1,654,100 |
| 2016-08-23 | 2016-08-19 | 2.482 | 671,548 | +160,274 | 0.50% | 1,666,782 |
| 2016-08-22 | 2016-08-18 | 2.482 | 511,274 | +124,315 | 0.38% | 1,268,982 |
| 2016-08-19 | 2016-08-17 | 2.531 | 386,959 | +30,822 | 0.29% | 979,264 |
| 2016-08-10 | 2016-08-08 | 2.360 | 356,137 | +10,274 | 0.27% | 840,602 |
| 2016-08-09 | 2016-08-05 | 2.336 | 345,863 | +4,110 | 0.26% | 807,936 |
| 2016-08-08 | 2016-08-04 | 2.336 | 341,753 | +16,438 | 0.26% | 798,335 |
| 2016-08-04 | 2016-08-01 | 2.287 | 325,315 | +10,274 | 0.24% | 744,104 |
| 2016-07-28 | 2016-07-26 | 2.263 | 315,041 | +20,548 | 0.24% | 712,938 |
| 2016-07-27 | 2016-07-25 | 2.385 | 294,493 | +18,493 | 0.22% | 702,268 |
| 2016-06-08 | 2016-06-06 | 2.482 | 276,000 | +22,603 | 0.21% | 685,032 |
| 2016-06-02 | 2016-05-31 | 2.531 | 253,397 | +22,602 | 0.19% | 641,263 |
| 2016-05-31 | 2016-05-27 | 2.336 | 230,795 | +17,466 | 0.17% | 539,137 |
| 2016-05-30 | 2016-05-26 | 2.287 | 213,329 | +33,904 | 0.16% | 487,955 |
| 2016-05-20 | 2016-05-18 | 2.385 | 179,425 | +1,028 | 0.13% | 427,869 |
| 2016-05-19 | 2016-05-17 | 2.385 | 178,397 | +6,164 | 0.13% | 425,417 |
| 2016-05-09 | 2016-05-05 | 2.531 | 172,233 | +12,329 | 0.13% | 435,864 |
| 2016-05-06 | 2016-05-04 | 2.531 | 159,904 | +33,904 | 0.12% | 404,664 |
| 2016-05-03 | 2016-04-28 | 2.725 | 126,000 | +15,411 | 0.09% | 343,392 |
| 2016-04-29 | 2016-04-27 | 2.385 | 110,589 | +14,384 | 0.08% | 263,718 |
| 2016-04-26 | 2016-04-22 | 2.482 | 96,205 | +4,109 | 0.07% | 238,781 |
| 2016-04-21 | 2016-04-19 | 2.385 | 92,096 | +8,219 | 0.07% | 219,618 |
| 2016-04-15 | 2016-04-13 | 2.409 | 83,877 | +24,658 | 0.06% | 202,060 |
| 2016-04-05 | 2016-03-31 | 2.287 | 59,219 | +3,082 | 0.04% | 135,454 |
| 2016-03-23 | 2016-03-21 | 2.433 | 56,137 | -36,986 | 0.04% | 136,600 |
| 2016-03-21 | 2016-03-17 | 2.409 | 93,123 | -12,329 | 0.07% | 224,333 |
| 2016-03-16 | 2016-03-14 | 2.433 | 105,452 | -5,137 | 0.08% | 256,600 |
| 2016-01-21 | 2016-01-19 | 2.336 | 110,589 | -3,082 | 0.08% | 258,336 |
| 2016-01-20 | 2016-01-18 | 2.336 | 113,671 | +8,219 | 0.09% | 265,535 |
| 2015-11-11 | 2015-11-09 | 3.407 | 105,452 | -24,658 | 0.08% | 359,240 |
| 2015-11-09 | 2015-11-05 | 3.115 | 130,110 | +18,494 | 0.10% | 405,249 |
| 2015-10-23 | 2015-10-20 | 3.066 | 111,616 | -26,713 | 0.08% | 342,215 |
| 2015-08-21 | 2015-08-19 | 3.261 | 138,329 | -20,548 | 0.10% | 451,045 |
| 2015-08-03 | 2015-07-30 | 3.991 | 158,877 | +9,247 | 0.12% | 634,025 |
| 2015-07-30 | 2015-07-28 | 4.088 | 149,630 | -45,206 | 0.11% | 611,687 |
| 2015-07-29 | 2015-07-27 | 3.796 | 194,836 | -41,096 | 0.15% | 739,597 |
| 2015-07-28 | 2015-07-24 | 4.721 | 235,932 | +28,768 | 0.18% | 1,113,756 |
| 2015-07-21 | 2015-07-17 | 5.159 | 207,164 | -18,494 | 0.16% | 1,068,690 |
| 2015-07-17 | 2015-07-15 | 4.867 | 225,658 | -20,547 | 0.17% | 1,098,202 |
| 2015-07-16 | 2015-07-14 | 5.499 | 246,205 | +3,082 | 0.18% | 1,353,963 |
| 2015-07-15 | 2015-07-13 | 4.623 | 243,123 | +29,794 | 0.18% | 1,124,039 |
| 2015-07-14 | 2015-07-10 | 4.283 | 213,329 | +11,302 | 0.16% | 913,617 |
| 2015-07-13 | 2015-07-09 | 4.380 | 202,027 | -5,137 | 0.15% | 884,878 |
| 2015-07-10 | 2015-07-08 | 3.066 | 207,164 | -22,603 | 0.16% | 635,165 |
| 2015-07-09 | 2015-07-07 | 3.747 | 229,767 | +5,137 | 0.17% | 861,014 |
| 2015-07-08 | 2015-07-06 | 4.721 | 224,630 | -58,562 | 0.17% | 1,060,403 |
| 2015-07-07 | 2015-07-03 | 6.619 | 283,192 | -63,698 | 0.21% | 1,874,353 |
| 2015-07-06 | 2015-07-02 | 7.300 | 346,890 | +4,109 | 0.26% | 2,532,297 |
| 2015-07-03 | 2015-06-30 | 8.273 | 342,781 | -24,657 | 0.26% | 2,835,941 |
| 2015-07-02 | 2015-06-29 | 8.565 | 367,438 | -14,384 | 0.28% | 3,147,229 |
| 2015-06-30 | 2015-06-26 | 9.685 | 381,822 | +12,329 | 0.29% | 3,697,819 |
| 2015-06-25 | 2015-06-23 | 9.393 | 369,493 | -11,302 | 0.28% | 3,470,525 |
| 2015-06-23 | 2015-06-19 | 10.123 | 380,795 | -96,575 | 0.29% | 3,854,661 |
| 2015-06-22 | 2015-06-18 | 9.344 | 477,370 | +43,151 | 0.36% | 4,460,545 |
| 2015-06-19 | 2015-06-17 | 10.220 | 434,219 | +38,014 | 0.33% | 4,437,718 |
| 2015-06-18 | 2015-06-16 | 10.512 | 396,205 | -87,083 | 0.30% | 4,164,907 |
| 2015-06-17 | 2015-06-15 | 9.052 | 483,288 | -29,794 | 0.36% | 4,374,723 |
| 2015-06-16 | 2015-06-12 | 8.517 | 513,082 | +2,055 | 0.39% | 4,369,748 |
| 2015-06-15 | 2015-06-11 | 9.003 | 511,027 | -20,877 | 0.38% | 4,600,946 |
| 2015-06-12 | 2015-06-10 | 8.517 | 531,904 | -60,617 | 0.40% | 4,530,049 |
| 2015-06-11 | 2015-06-09 | 8.760 | 592,521 | -72,945 | 0.44% | 5,190,484 |
| 2015-06-10 | 2015-06-08 | 9.247 | 665,466 | -72,945 | 0.50% | 6,153,342 |
| 2015-06-09 | 2015-06-05 | 8.711 | 738,411 | -43,151 | 0.55% | 6,432,544 |
| 2015-06-08 | 2015-06-04 | 8.225 | 781,562 | -33,904 | 0.59% | 6,428,087 |
| 2015-06-04 | 2015-06-02 | 6.667 | 815,466 | +9,788 | 0.61% | 5,436,984 |
| 2015-06-03 | 2015-06-01 | 7.008 | 805,678 | -44,178 | 0.60% | 5,646,191 |
| 2015-06-02 | 2015-05-29 | 6.035 | 849,856 | -8,178 | 0.64% | 5,128,598 |
| 2015-05-28 | 2015-05-26 | 4.575 | 858,034 | +32,877 | 0.64% | 3,925,220 |
| 2015-05-21 | 2015-05-19 | 4.575 | 825,157 | +5,137 | 0.62% | 3,774,818 |
| 2015-05-19 | 2015-05-15 | 4.088 | 820,020 | -32,877 | 0.62% | 3,352,242 |
| 2015-05-13 | 2015-05-11 | 3.309 | 852,897 | +30,822 | 0.64% | 2,822,520 |
| 2015-05-11 | 2015-05-07 | 2.969 | 822,075 | -4,110 | 0.62% | 2,440,467 |
| 2015-05-04 | 2015-04-29 | 3.455 | 826,185 | +9,822 | 0.62% | 2,854,745 |
| 2015-04-30 | 2015-04-28 | 3.309 | 816,363 | -8,219 | 0.61% | 2,701,617 |
| 2015-04-29 | 2015-04-27 | 3.407 | 824,582 | -14,712 | 0.62% | 2,809,076 |
| 2015-04-28 | 2015-04-24 | 3.309 | 839,294 | -51,370 | 0.63% | 2,777,504 |
| 2015-04-27 | 2015-04-23 | 3.261 | 890,664 | +49,315 | 0.67% | 2,904,158 |
| 2015-04-24 | 2015-04-22 | 3.212 | 841,349 | -230,137 | 0.63% | 2,702,413 |
| 2015-04-23 | 2015-04-21 | 2.628 | 1,071,486 | +121,233 | 0.80% | 2,815,865 |
| 2015-04-22 | 2015-04-20 | 2.871 | 950,253 | +143,835 | 0.71% | 2,728,493 |
| 2015-04-17 | 2015-04-15 | 2.287 | 806,418 | -16,438 | 0.61% | 1,844,547 |
| 2015-04-14 | 2015-04-10 | 2.263 | 822,856 | +26,712 | 0.62% | 1,862,123 |
| 2015-04-13 | 2015-04-09 | 2.141 | 796,144 | -123 | 0.60% | 1,704,810 |
| 2015-04-01 | 2015-03-30 | 2.044 | 796,267 | -2,055 | 0.60% | 1,627,570 |
| 2015-03-25 | 2015-03-23 | 2.044 | 798,322 | -12,329 | 0.60% | 1,631,770 |
| 2015-03-05 | 2015-03-03 | 2.190 | 810,651 | -6,164 | 0.61% | 1,775,326 |
| 2015-03-04 | 2015-03-02 | 2.141 | 816,815 | +10,274 | 0.61% | 1,749,073 |
| 2015-03-03 | 2015-02-27 | 2.117 | 806,541 | +8,219 | 0.61% | 1,707,447 |
| 2015-02-06 | 2015-02-04 | 2.482 | 798,322 | +25,685 | 0.60% | 1,981,435 |
| 2015-02-05 | 2015-02-03 | 2.531 | 772,637 | +148,973 | 0.58% | 1,955,287 |
| 2015-02-02 | 2015-01-29 | 2.263 | 623,664 | +2,055 | 0.47% | 1,411,352 |
| 2015-01-29 | 2015-01-27 | 2.287 | 621,609 | -1,028 | 0.47% | 1,421,827 |
| 2015-01-28 | 2015-01-26 | 2.214 | 622,637 | +20,548 | 0.47% | 1,378,726 |
| 2015-01-27 | 2015-01-23 | 2.166 | 602,089 | +61,644 | 0.45% | 1,303,924 |
| 2015-01-21 | 2015-01-19 | 2.190 | 540,445 | +32,877 | 0.41% | 1,183,575 |
| 2015-01-20 | 2015-01-16 | 2.239 | 507,568 | +5,137 | 0.38% | 1,136,276 |
| 2015-01-14 | 2015-01-12 | 2.239 | 502,431 | +5,137 | 0.38% | 1,124,776 |
| 2014-12-08 | 2014-12-04 | 2.239 | 497,294 | +31,849 | 0.37% | 1,113,276 |
| 2014-12-03 | 2014-12-01 | 2.287 | 465,445 | +62,671 | 0.35% | 1,064,628 |
| 2014-12-01 | 2014-11-27 | 2.531 | 402,774 | +6,165 | 0.30% | 1,019,287 |
| 2014-11-24 | 2014-11-20 | 2.969 | 396,609 | +5,137 | 0.30% | 1,177,400 |
| 2014-11-06 | 2014-11-04 | 3.504 | 391,472 | +5,137 | 0.29% | 1,371,718 |
| 2014-11-05 | 2014-11-03 | 4.039 | 386,335 | +38,013 | 0.29% | 1,560,536 |
| 2014-11-04 | 2014-10-31 | 4.039 | 348,322 | -42,123 | 0.26% | 1,406,989 |
| 2014-10-31 | 2014-10-29 | 3.796 | 390,445 | -3,082 | 0.29% | 1,482,129 |
| 2014-10-30 | 2014-10-28 | 3.650 | 393,527 | +32,876 | 0.30% | 1,436,374 |
| 2014-10-29 | 2014-10-27 | 3.115 | 360,651 | -19,520 | 0.27% | 1,123,308 |
| 2014-10-28 | 2014-10-24 | 2.774 | 380,171 | +36,986 | 0.29% | 1,054,594 |
| 2014-10-23 | 2014-10-21 | 2.725 | 343,185 | +29,795 | 0.26% | 935,294 |
| 2014-10-22 | 2014-10-20 | 2.677 | 313,390 | +4,109 | 0.24% | 838,841 |
| 2014-10-16 | 2014-10-14 | 2.579 | 309,281 | -41,096 | 0.23% | 797,739 |
| 2014-10-06 | 2014-09-30 | 2.579 | 350,377 | -82,191 | 0.26% | 903,739 |
| 2014-10-03 | 2014-09-29 | 2.628 | 432,568 | +20,548 | 0.32% | 1,136,789 |
| 2014-09-30 | 2014-09-26 | 2.774 | 412,020 | +91,438 | 0.31% | 1,142,943 |
| 2014-09-29 | 2014-09-25 | 2.531 | 320,582 | +11,301 | 0.24% | 811,286 |
| 2014-09-15 | 2014-09-11 | 2.677 | 309,281 | -2,054 | 0.23% | 827,842 |
| 2014-09-08 | 2014-09-04 | 2.774 | 311,335 | -18,494 | 0.23% | 863,643 |
| 2014-09-05 | 2014-09-03 | 2.628 | 329,829 | +8,220 | 0.25% | 866,791 |
| 2014-09-04 | 2014-09-02 | 2.579 | 321,609 | +12,328 | 0.24% | 829,537 |
| 2014-08-07 | 2014-08-05 | 2.482 | 309,281 | +9,247 | 0.23% | 767,635 |
| 2014-08-06 | 2014-08-04 | 2.531 | 300,034 | +19,520 | 0.23% | 759,286 |
| 2014-07-09 | 2014-07-07 | 3.115 | 280,514 | +31,850 | 0.21% | 873,708 |
| 2014-05-21 | 2014-05-19 | 2.969 | 248,664 | +1,027 | 0.19% | 738,201 |
| 2014-04-07 | 2014-04-03 | 3.212 | 247,637 | -3,082 | 0.19% | 795,410 |
| 2014-03-31 | 2014-03-27 | 3.017 | 250,719 | -1,027 | 0.19% | 756,503 |
| 2014-03-19 | 2014-03-17 | 3.309 | 251,746 | +22,602 | 0.19% | 833,111 |
| 2014-03-18 | 2014-03-14 | 3.455 | 229,144 | -7,191 | 0.17% | 791,769 |
| 2014-03-17 | 2014-03-13 | 3.650 | 236,335 | +4,109 | 0.18% | 862,623 |
| 2014-03-14 | 2014-03-12 | 3.893 | 232,226 | -67,808 | 0.17% | 904,133 |
| 2014-03-13 | 2014-03-11 | 4.185 | 300,034 | +41,096 | 0.23% | 1,255,742 |
| 2014-03-12 | 2014-03-10 | 4.429 | 258,938 | -175,562 | 0.19% | 1,146,750 |
| 2014-03-11 | 2014-03-07 | 4.380 | 434,500 | +68,836 | 0.33% | 1,903,110 |
| 2014-03-04 | 2014-02-28 | 3.845 | 365,664 | +28,767 | 0.27% | 1,405,856 |
| 2014-03-03 | 2014-02-27 | 3.699 | 336,897 | -20,548 | 0.25% | 1,246,070 |
| 2014-02-28 | 2014-02-26 | 3.212 | 357,445 | -16,438 | 0.27% | 1,148,113 |
| 2014-02-27 | 2014-02-25 | 3.212 | 373,883 | +1,027 | 0.28% | 1,200,912 |
| 2014-02-20 | 2014-02-18 | 2.725 | 372,856 | -8,219 | 0.28% | 1,016,157 |
| 2014-02-17 | 2014-02-13 | 2.871 | 381,075 | +8,219 | 0.29% | 1,094,193 |
| 2014-01-14 | 2014-01-10 | 3.163 | 372,856 | -3,288 | 0.28% | 1,179,468 |
| 2014-01-10 | 2014-01-08 | 2.920 | 376,144 | -9,246 | 0.28% | 1,098,340 |
| 2013-12-27 | 2013-12-20 | 2.969 | 385,390 | -58,562 | 0.29% | 1,144,094 |
| 2013-12-23 | 2013-12-19 | 3.017 | 443,952 | -10,027 | 0.33% | 1,339,551 |
| 2013-12-06 | 2013-12-04 | 3.358 | 453,979 | -4,110 | 0.34% | 1,524,461 |
| 2013-11-29 | 2013-11-27 | 3.309 | 458,089 | -20,548 | 0.34% | 1,515,969 |
| 2013-11-28 | 2013-11-26 | 3.309 | 478,637 | +26,712 | 0.36% | 1,583,969 |
| 2013-11-27 | 2013-11-25 | 3.358 | 451,925 | +12,329 | 0.34% | 1,517,564 |
| 2013-11-26 | 2013-11-22 | 3.407 | 439,596 | +6,165 | 0.33% | 1,497,557 |
| 2013-11-25 | 2013-11-21 | 3.455 | 433,431 | +8,219 | 0.33% | 1,497,649 |
| 2013-11-22 | 2013-11-20 | 3.504 | 425,212 | -17,178 | 0.32% | 1,489,943 |
| 2013-11-12 | 2013-11-08 | 3.358 | 442,390 | +21,575 | 0.33% | 1,485,546 |
| 2013-11-11 | 2013-11-07 | 3.407 | 420,815 | +16,438 | 0.32% | 1,433,576 |
| 2013-11-08 | 2013-11-06 | 3.504 | 404,377 | +2,055 | 0.30% | 1,416,937 |
| 2013-10-30 | 2013-10-28 | 3.893 | 402,322 | +6,165 | 0.30% | 1,566,374 |
| 2013-10-28 | 2013-10-24 | 4.039 | 396,157 | -21,576 | 0.30% | 1,600,210 |
| 2013-10-25 | 2013-10-23 | 4.137 | 417,733 | -2,055 | 0.31% | 1,728,022 |
| 2013-10-24 | 2013-10-22 | 3.991 | 419,788 | +7,192 | 0.32% | 1,675,234 |
| 2013-10-22 | 2013-10-18 | 3.358 | 412,596 | -19,520 | 0.31% | 1,385,497 |
| 2013-10-17 | 2013-10-15 | 3.650 | 432,116 | -4,069 | 0.32% | 1,577,223 |
| 2013-10-16 | 2013-10-11 | 3.942 | 436,185 | 0.33% | 1,719,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy