History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.104 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.099 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.072 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.080 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.093 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.093 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.084 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.081 0 +0
2025-08-11 2025-08-07 0.077 0 +0
2025-08-08 2025-08-06 0.068 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.067 0 +0
2025-08-04 2025-07-31 0.067 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.074 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.079 0 +0
2025-06-25 2025-06-23 0.079 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.079 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.080 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.068 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.071 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.079 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.079 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.095 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.077 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.076 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.053 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.053 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.054 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.061 0 +0
2024-12-06 2024-12-04 0.061 0 +0
2024-12-05 2024-12-03 0.061 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.073 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.073 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.075 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.049 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.049 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.053 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.054 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.076 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.063 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.063 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.086 0 +0
2024-01-10 2024-01-08 0.086 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.086 0 +0
2024-01-05 2024-01-03 0.086 0 +0
2024-01-04 2024-01-02 0.086 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.085 0 +0
2023-12-29 2023-12-27 0.085 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.099 0 +0
2023-12-14 2023-12-12 0.099 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.099 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.099 0 +0
2023-12-04 2023-11-30 0.099 0 +0
2023-12-01 2023-11-29 0.099 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.099 0 +0
2023-11-27 2023-11-23 0.099 0 +0
2023-11-24 2023-11-22 0.099 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.097 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.079 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.078 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.078 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.096 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.085 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.084 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.085 0 +0
2023-09-05 2023-08-31 0.085 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.099 0 +0
2023-08-15 2023-08-11 0.099 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.091 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.093 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.127 0 +0
2023-07-27 2023-07-25 0.127 0 +0
2023-07-26 2023-07-24 0.127 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.127 0 +0
2023-07-21 2023-07-19 0.127 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.147 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.130 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.142 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.150 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.166 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.166 0 +0
2023-06-07 2023-06-05 0.166 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.166 0 +0
2023-06-01 2023-05-30 0.166 0 +0
2023-05-31 2023-05-29 0.166 0 +0
2023-05-30 2023-05-25 0.166 0 +0
2023-05-29 2023-05-24 0.166 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.157 0 +0
2023-03-13 2023-03-09 0.157 0 +0
2023-03-10 2023-03-08 0.157 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.157 0 +0
2023-03-07 2023-03-03 0.157 0 +0
2023-03-06 2023-03-02 0.157 0 +0
2023-03-03 2023-03-01 0.157 0 +0
2023-03-02 2023-02-28 0.157 0 +0
2023-03-01 2023-02-27 0.157 0 +0
2023-02-28 2023-02-24 0.157 0 +0
2023-02-27 2023-02-23 0.157 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.157 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.157 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.157 0 +0
2023-02-09 2023-02-07 0.157 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.152 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.139 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.139 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.139 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.116 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.142 0 +0
2022-12-29 2022-12-23 0.142 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.157 0 +0
2022-12-20 2022-12-16 0.157 0 +0
2022-12-19 2022-12-15 0.157 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.157 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.159 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.122 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.143 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.143 0 +0
2022-11-10 2022-11-08 0.143 0 +0
2022-11-09 2022-11-07 0.143 0 +0
2022-11-08 2022-11-04 0.143 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.143 0 +0
2022-11-02 2022-10-31 0.143 0 +0
2022-11-01 2022-10-28 0.143 0 +0
2022-10-31 2022-10-27 0.143 0 +0
2022-10-28 2022-10-26 0.143 0 +0
2022-10-27 2022-10-25 0.143 0 +0
2022-10-26 2022-10-24 0.143 0 +0
2022-10-25 2022-10-21 0.143 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.143 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.160 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.151 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.150 0 +0
2022-08-24 2022-08-22 0.150 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.145 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.155 0 +0
2022-08-16 2022-08-12 0.155 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.155 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.155 0 +0
2022-08-02 2022-07-29 0.155 0 +0
2022-08-01 2022-07-28 0.155 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.155 0 +0
2022-07-27 2022-07-25 0.155 0 +0
2022-07-26 2022-07-22 0.155 0 +0
2022-07-25 2022-07-21 0.155 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.160 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.160 0 +0
2022-07-12 2022-07-08 0.160 0 +0
2022-07-11 2022-07-07 0.160 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.160 0 +0
2022-07-04 2022-06-29 0.160 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.160 0 -4,278
2022-06-15 2022-06-13 0.180 4,278 -7,677 0.00% 770
2022-05-04 2022-04-29 0.189 11,955 -560 0.00% 2,259
2022-04-12 2022-04-08 0.135 12,515 -22,000 0.00% 1,690
2022-04-07 2022-04-04 0.150 34,515 -177 0.01% 5,177
2022-04-06 2022-04-01 0.150 34,692 -72 0.01% 5,204
2022-03-31 2022-03-29 0.150 34,764 -87,000 0.01% 5,215
2022-03-25 2022-03-23 0.150 121,764 -10,000 0.02% 18,265
2022-03-24 2022-03-22 0.150 131,764 -20,016 0.02% 19,765
2022-03-22 2022-03-18 0.150 151,780 -4,174 0.03% 22,767
2022-03-21 2022-03-17 0.150 155,954 -4,090 0.03% 23,393
2022-03-11 2022-03-09 0.195 160,044 -256 0.03% 31,209
2022-03-08 2022-03-04 0.164 160,300 -1,320,000 0.03% 26,289
2022-03-03 2022-03-01 0.200 1,480,300 -20,000 0.26% 296,060
2022-01-28 2022-01-26 0.186 1,500,300 -20,000 0.27% 279,056
2022-01-26 2022-01-24 0.197 1,520,300 +20,000 0.27% 299,499
2021-12-16 2021-12-14 0.129 1,500,300 -20,000 0.27% 193,539
2021-12-15 2021-12-13 0.136 1,520,300 +20,000 0.27% 206,761
2021-10-05 2021-09-30 0.150 1,500,300 -19 0.27% 225,045
2021-09-23 2021-09-20 0.144 1,500,319 -20,000 0.27% 216,046
2021-08-13 2021-08-11 0.120 1,520,319 -40,000 0.27% 182,438
2021-08-12 2021-08-10 0.120 1,560,319 -120,000 0.28% 187,238
2021-08-11 2021-08-09 0.125 1,680,319 +120,000 0.30% 210,040
2021-06-03 2021-06-01 0.115 1,560,319 -40,000 0.28% 179,437
2021-05-25 2021-05-21 0.119 1,600,319 -20,000 0.29% 190,438
2021-04-30 2021-04-28 0.101 1,620,319 +20,000 0.29% 163,652
2021-03-16 2021-03-12 0.100 1,600,319 -40,000 0.29% 160,032
2021-03-15 2021-03-11 0.101 1,640,319 +40,000 0.29% 165,672
2021-02-18 2021-02-16 0.133 1,600,319 -20,000 0.29% 212,842
2021-02-08 2021-02-04 0.113 1,620,319 +20,000 0.29% 183,096
2021-02-05 2021-02-03 0.127 1,600,319 -20,000 0.29% 203,241
2021-02-04 2021-02-02 0.112 1,620,319 -20,000 0.29% 181,476
2021-01-29 2021-01-27 0.115 1,640,319 +20,000 0.29% 188,637
2021-01-26 2021-01-22 0.127 1,620,319 -20,000 0.29% 205,781
2021-01-25 2021-01-21 0.144 1,640,319 -20,000 0.29% 236,206
2021-01-21 2021-01-19 0.115 1,660,319 +20,000 0.30% 190,937
2021-01-06 2021-01-04 0.110 1,640,319 +20,000 0.29% 180,435
2020-12-29 2020-12-24 0.116 1,620,319 +20,000 0.29% 187,957
2020-09-03 2020-09-01 0.180 1,600,319 -60,000 0.29% 288,057
2020-09-02 2020-08-31 0.170 1,660,319 +20,000 0.30% 282,254
2020-09-01 2020-08-28 0.168 1,640,319 +20,000 0.29% 275,574
2020-08-31 2020-08-27 0.171 1,620,319 +20,000 0.29% 277,075
2020-06-08 2020-06-04 0.185 1,600,319 -20,000 0.29% 296,059
2020-06-05 2020-06-03 0.180 1,620,319 +20,000 0.29% 291,657
2020-03-26 2020-03-24 0.192 1,600,319 -180,000 0.29% 307,261
2020-03-25 2020-03-23 0.185 1,780,319 -40,000 0.32% 329,359
2020-03-17 2020-03-13 0.150 1,820,319 +20,000 0.32% 273,048
2020-03-06 2020-03-04 0.190 1,800,319 +40,000 0.32% 342,061
2020-03-05 2020-03-03 0.193 1,760,319 -20,000 0.31% 339,742
2020-03-02 2020-02-27 0.199 1,780,319 -40,000 0.32% 354,283
2020-02-28 2020-02-26 0.195 1,820,319 -360,000 0.32% 354,962
2020-02-26 2020-02-24 0.213 2,180,319 -20,000 0.39% 464,408
2020-02-25 2020-02-21 0.210 2,200,319 +659,344 0.39% 462,067
2020-02-24 2020-02-20 0.216 1,540,975 -80,000 0.28% 332,851
2020-02-17 2020-02-13 0.208 1,620,975 -20,000 0.87% 337,163
2020-02-14 2020-02-12 0.205 1,640,975 +20,000 0.88% 336,400
2020-02-11 2020-02-07 0.226 1,620,975 -60,000 0.87% 366,340
2020-02-10 2020-02-06 0.224 1,680,975 +720,000 0.90% 376,538
2020-02-04 2020-01-31 0.183 960,975 -16,000 0.51% 175,858
2020-02-03 2020-01-30 0.203 976,975 -94,000 0.52% 198,326
2020-01-31 2020-01-29 0.180 1,070,975 +1,000 0.57% 192,776
2020-01-30 2020-01-24 0.181 1,069,975 +57,000 0.57% 193,665
2020-01-29 2020-01-22 0.178 1,012,975 -6,000 0.54% 180,310
2020-01-23 2020-01-21 0.179 1,018,975 -20,000 0.55% 182,397
2020-01-22 2020-01-20 0.205 1,038,975 +90,000 0.56% 213,488
2020-01-21 2020-01-17 0.204 948,975 -13,628 0.51% 193,970
2020-01-20 2020-01-16 0.190 962,603 -53,468 0.53% 182,702
2020-01-16 2020-01-14 0.190 1,016,071 +55,480 0.53% 192,850
2020-01-15 2020-01-13 0.190 960,591 -61,644 0.50% 182,320
2020-01-13 2020-01-09 0.204 1,022,235 +1,027 0.53% 208,945
2020-01-10 2020-01-08 0.190 1,021,208 +5,137 0.53% 193,825
2020-01-09 2020-01-07 0.204 1,016,071 +10,274 0.53% 207,685
2020-01-03 2019-12-31 0.180 1,005,797 +9,247 0.52% 181,111
2020-01-02 2019-12-27 0.200 996,550 -80,137 0.52% 198,845
2019-12-30 2019-12-24 0.185 1,076,687 +80,137 0.56% 199,115
2019-12-27 2019-12-20 0.200 996,550 +3,082 0.52% 198,845
2019-12-19 2019-12-17 0.195 993,468 -46,233 0.52% 193,395
2019-12-18 2019-12-16 0.190 1,039,701 +148,973 0.54% 197,335
2019-12-17 2019-12-13 0.185 890,728 +168,493 0.46% 164,725
2019-12-16 2019-12-12 0.209 722,235 -42,123 0.38% 151,140
2019-12-13 2019-12-11 0.200 764,358 +61,643 0.40% 152,515
2019-12-11 2019-12-09 0.234 702,715 +15,411 0.37% 164,154
2019-11-29 2019-11-27 0.282 687,304 -5,137 0.36% 194,003
2019-11-25 2019-11-21 0.292 692,441 -7,191 0.36% 202,193
2019-11-22 2019-11-20 0.263 699,632 -1,028 0.36% 183,863
2019-11-21 2019-11-19 0.219 700,660 +2,055 0.37% 153,445
2019-11-20 2019-11-18 0.224 698,605 +1,027 0.36% 156,394
2019-11-13 2019-11-11 0.248 697,578 +2,055 0.36% 173,139
2019-11-12 2019-11-08 0.243 695,523 +1,028 0.36% 169,244
2019-11-07 2019-11-05 0.268 694,495 +2,054 0.36% 185,893
2019-11-05 2019-11-01 0.268 692,441 -8,219 0.36% 185,343
2019-11-04 2019-10-31 0.243 700,660 +4,110 0.37% 170,494
2019-10-29 2019-10-25 0.200 696,550 +10,274 0.36% 138,985
2019-10-24 2019-10-22 0.234 686,276 +8,219 0.36% 160,314
2019-10-16 2019-10-14 0.243 678,057 +16,438 0.35% 164,994
2019-09-04 2019-09-02 0.292 661,619 -1,027 0.41% 193,193
2019-08-22 2019-08-20 0.277 662,646 -16,439 0.41% 183,818
2019-08-21 2019-08-19 0.234 679,085 +1,028 0.42% 158,634
2019-08-16 2019-08-14 0.263 678,057 -2,055 0.42% 178,193
2019-08-15 2019-08-13 0.238 680,112 +2,055 0.43% 162,184
2019-08-14 2019-08-12 0.243 678,057 +1,027 0.42% 164,994
2019-08-13 2019-08-09 0.253 677,030 +2,055 0.42% 171,334
2019-08-12 2019-08-08 0.282 674,975 +2,055 0.42% 190,523
2019-08-08 2019-08-06 0.297 672,920 +5,137 0.42% 199,768
2019-08-06 2019-08-02 0.302 667,783 +2,055 0.42% 201,492
2019-08-05 2019-08-01 0.311 665,728 +12,328 0.42% 207,352
2019-08-02 2019-07-31 0.365 653,400 -11,301 0.41% 238,491
2019-08-01 2019-07-30 0.253 664,701 +2,055 0.42% 168,214
2019-07-31 2019-07-29 0.273 662,646 +3,082 0.41% 180,593
2019-07-23 2019-07-19 0.384 659,564 +1,027 0.41% 253,580
2019-07-22 2019-07-18 0.375 658,537 +1,028 0.41% 246,776
2019-07-10 2019-07-08 0.438 657,509 +7,192 0.41% 287,989
2019-07-05 2019-07-03 0.389 650,317 +2,054 0.41% 253,190
2019-07-04 2019-07-02 0.394 648,263 +2,055 0.41% 255,545
2019-07-03 2019-06-28 0.389 646,208 +1,028 0.40% 251,590
2019-06-27 2019-06-25 0.404 645,180 +1,027 0.40% 260,610
2019-06-24 2019-06-20 0.409 644,153 +4,110 0.40% 263,330
2019-06-04 2019-05-31 0.438 640,043 +2,054 0.40% 280,339
2019-05-30 2019-05-28 0.438 637,989 +2,055 0.40% 279,439
2019-05-29 2019-05-27 0.462 635,934 +4,110 0.40% 294,013
2019-05-22 2019-05-20 0.462 631,824 +1,027 0.40% 292,113
2019-05-21 2019-05-17 0.492 630,797 -41,096 0.39% 310,058
2019-05-14 2019-05-09 0.496 671,893 -4,109 0.42% 333,528
2019-04-10 2019-04-08 0.496 676,002 +2,054 0.42% 335,567
2019-04-02 2019-03-29 0.535 673,948 +2,055 0.42% 360,787
2019-04-01 2019-03-28 0.535 671,893 +2,055 0.42% 359,687
2019-03-19 2019-03-15 0.516 669,838 +1,027 0.42% 345,547
2019-03-15 2019-03-13 0.535 668,811 +39,042 0.42% 358,037
2019-03-14 2019-03-12 0.535 629,769 +1,027 0.39% 337,136
2019-03-08 2019-03-06 0.569 628,742 -1,027 0.39% 358,006
2019-03-07 2019-03-05 0.579 629,769 +1,027 0.39% 364,720
2019-03-06 2019-03-04 0.535 628,742 -6,164 0.39% 336,587
2019-03-01 2019-02-27 0.565 634,906 +1,027 0.40% 358,426
2019-02-25 2019-02-21 0.623 633,879 -1,027 0.40% 394,864
2019-02-22 2019-02-20 0.623 634,906 -1,028 0.40% 395,504
2019-02-21 2019-02-19 0.589 635,934 -2,055 0.40% 374,480
2019-02-20 2019-02-18 0.579 637,989 -2,054 0.40% 369,481
2019-02-19 2019-02-15 0.521 640,043 -3,083 0.40% 333,292
2019-02-15 2019-02-13 0.516 643,126 +5,137 0.40% 331,767
2019-02-13 2019-02-11 0.492 637,989 -20,548 0.40% 313,593
2019-02-12 2019-02-08 0.506 658,537 +3,083 0.41% 333,308
2019-02-08 2019-01-31 0.511 655,454 +1,027 0.41% 334,937
2019-01-29 2019-01-25 0.506 654,427 +2,055 0.41% 331,227
2019-01-23 2019-01-21 0.608 652,372 -8,220 0.41% 396,860
2019-01-11 2019-01-09 0.584 660,592 +1,028 0.41% 385,786
2019-01-09 2019-01-07 0.560 659,564 +8,219 0.41% 369,136
2019-01-03 2018-12-31 0.584 651,345 -3,082 0.41% 380,385
2018-12-21 2018-12-19 0.599 654,427 -3,082 0.41% 391,740
2018-12-10 2018-12-06 0.516 657,509 +3,082 0.41% 339,187
2018-11-28 2018-11-26 0.608 654,427 -1,028 0.41% 398,110
2018-11-22 2018-11-20 0.594 655,455 -1,027 0.41% 389,165
2018-11-19 2018-11-15 0.599 656,482 +1,027 0.41% 392,970
2018-11-15 2018-11-13 0.608 655,455 -23,630 0.41% 398,735
2018-11-14 2018-11-12 0.594 679,085 -4,109 0.42% 403,195
2018-11-13 2018-11-09 0.584 683,194 -13,356 0.43% 398,985
2018-11-09 2018-11-07 0.550 696,550 +41,095 0.44% 383,056
2018-10-18 2018-10-15 0.584 655,455 -10,274 0.41% 382,786
2018-10-15 2018-10-11 0.540 665,729 -8,219 0.42% 359,627
2018-10-10 2018-10-08 0.550 673,948 +4,110 0.51% 370,626
2018-10-09 2018-10-05 0.584 669,838 -107,877 0.50% 391,185
2018-10-08 2018-10-04 0.608 777,715 +107,877 0.58% 473,110
2018-10-05 2018-10-03 0.633 669,838 +61,644 0.50% 423,784
2018-09-27 2018-09-24 0.594 608,194 +1,027 0.46% 361,105
2018-08-09 2018-08-07 0.686 607,167 -3,082 0.46% 416,638
2018-08-08 2018-08-06 0.657 610,249 +1,027 0.46% 400,934
2018-07-30 2018-07-26 0.681 609,222 -7,191 0.46% 415,083
2018-07-17 2018-07-13 0.681 616,413 +20,547 0.46% 419,983
2018-07-16 2018-07-12 0.608 595,866 +7,192 0.45% 362,485
2018-07-10 2018-07-06 0.628 588,674 +3,082 0.44% 369,570
2018-06-29 2018-06-27 0.676 585,592 -5,137 0.44% 396,133
2018-06-27 2018-06-25 0.686 590,729 +4,110 0.44% 405,358
2018-06-26 2018-06-22 0.681 586,619 +38,014 0.44% 399,683
2018-06-25 2018-06-21 0.691 548,605 +21,575 0.41% 379,123
2018-06-21 2018-06-19 0.686 527,030 -21,575 0.40% 361,648
2018-06-20 2018-06-15 0.730 548,605 +20,548 0.41% 400,482
2018-06-19 2018-06-14 0.759 528,057 +2,054 0.40% 400,901
2018-06-15 2018-06-13 0.784 526,003 +11,302 0.39% 412,141
2018-06-13 2018-06-11 0.784 514,701 -3,082 0.39% 403,285
2018-06-12 2018-06-08 0.803 517,783 +17,465 0.39% 415,780
2018-06-11 2018-06-07 0.803 500,318 +2,055 0.38% 401,755
2018-06-08 2018-06-06 0.730 498,263 -1,027 0.37% 363,732
2018-06-01 2018-05-30 0.618 499,290 -1,028 0.37% 308,595
2018-05-29 2018-05-25 0.667 500,318 -1,027 0.38% 333,579
2018-05-24 2018-05-21 0.628 501,345 -30,822 0.38% 314,744
2018-05-21 2018-05-17 0.691 532,167 +40,069 0.40% 367,763
2018-05-15 2018-05-11 0.759 492,098 -1,028 0.37% 373,601
2018-05-14 2018-05-10 0.754 493,126 -36,986 0.37% 371,981
2018-05-10 2018-05-08 0.647 530,112 +3,082 0.40% 343,124
2018-05-02 2018-04-27 0.623 527,030 +1,027 0.40% 328,305
2018-04-27 2018-04-25 0.676 526,003 +18,494 0.39% 355,823
2018-04-26 2018-04-24 0.638 507,509 -34,932 0.38% 323,554
2018-04-25 2018-04-23 0.652 542,441 +15,411 0.41% 353,744
2018-04-24 2018-04-20 0.652 527,030 +34,932 0.40% 343,694
2018-04-23 2018-04-19 0.657 492,098 +10,274 0.37% 323,308
2018-04-20 2018-04-18 0.647 481,824 +76,027 0.36% 311,869
2018-04-19 2018-04-17 0.730 405,797 +90,411 0.30% 296,232
2018-04-18 2018-04-16 0.730 315,386 +23,630 0.24% 230,232
2018-04-17 2018-04-13 0.735 291,756 +39,041 0.22% 214,402
2018-03-23 2018-03-21 0.793 252,715 -20,548 0.19% 200,470
2018-03-22 2018-03-20 0.803 273,263 +20,548 0.21% 219,430
2018-03-21 2018-03-19 0.852 252,715 -2,055 0.19% 215,229
2018-03-15 2018-03-13 0.822 254,770 +31,850 0.19% 209,540
2018-03-13 2018-03-09 0.915 222,920 -7,192 0.17% 203,957
2018-03-12 2018-03-08 0.886 230,112 -18,493 0.17% 203,818
2018-03-09 2018-03-07 0.857 248,605 -2,055 0.19% 212,938
2018-03-08 2018-03-06 0.827 250,660 -2,055 0.19% 207,379
2018-03-07 2018-03-05 0.803 252,715 -8,219 0.19% 202,930
2018-03-05 2018-03-01 0.793 260,934 +4,110 0.20% 206,990
2018-03-02 2018-02-28 0.798 256,824 -19,521 0.19% 204,980
2018-03-01 2018-02-27 0.832 276,345 +9,247 0.21% 229,974
2018-02-28 2018-02-26 0.847 267,098 -9,247 0.20% 226,179
2018-02-27 2018-02-23 0.900 276,345 +8,219 0.21% 248,803
2018-02-26 2018-02-22 0.930 268,126 -3,082 0.20% 249,232
2018-02-23 2018-02-21 0.998 271,208 +25,685 0.20% 270,575
2018-02-22 2018-02-20 0.822 245,523 +4,110 0.18% 201,934
2018-02-14 2018-02-12 0.784 241,413 -13,357 0.18% 189,155
2018-02-12 2018-02-08 0.774 254,770 +3,083 0.19% 197,141
2018-02-09 2018-02-07 0.779 251,687 +33,883 0.19% 195,980
2018-02-08 2018-02-06 0.779 217,804 +5,137 0.16% 169,597
2018-02-07 2018-02-05 0.837 212,667 -1,027 0.16% 178,016
2018-02-05 2018-02-01 0.876 213,694 -4,110 0.16% 187,196
2018-01-24 2018-01-22 0.827 217,804 +6,164 0.16% 180,197
2018-01-23 2018-01-19 0.852 211,640 -58,561 0.16% 180,247
2018-01-22 2018-01-18 0.876 270,201 +12,329 0.20% 236,696
2018-01-19 2018-01-17 0.900 257,872 +22,602 0.19% 232,171
2018-01-18 2018-01-16 0.968 235,270 -2,054 0.18% 227,851
2018-01-17 2018-01-15 0.900 237,324 +36,986 0.18% 213,671
2018-01-16 2018-01-12 0.920 200,338 -2,055 0.15% 184,271
2018-01-15 2018-01-11 0.915 202,393 -43,151 0.15% 185,176
2018-01-12 2018-01-10 0.925 245,544 +12,329 0.18% 227,046
2018-01-10 2018-01-08 0.993 233,215 -3,082 0.18% 231,536
2018-01-09 2018-01-05 0.973 236,297 +4,110 0.18% 229,996
2018-01-05 2018-01-03 0.944 232,187 -32,877 0.17% 219,215
2018-01-04 2018-01-02 0.934 265,064 -29,795 0.20% 247,676
2018-01-02 2017-12-28 0.925 294,859 -16,438 0.22% 272,646
2017-12-29 2017-12-27 0.925 311,297 +68,836 0.23% 287,846
2017-12-28 2017-12-22 0.983 242,461 +44,178 0.18% 238,355
2017-12-27 2017-12-21 0.998 198,283 +1,027 0.15% 197,820
2017-12-18 2017-12-14 1.085 197,256 -6,164 0.15% 214,075
2017-12-08 2017-12-06 1.129 203,420 -12,329 0.15% 229,675
2017-12-07 2017-12-05 1.197 215,749 +12,329 0.16% 258,295
2017-12-05 2017-12-01 1.114 203,420 +10,274 0.15% 226,705
2017-12-01 2017-11-29 1.139 193,146 +1,027 0.14% 219,955
2017-11-29 2017-11-27 1.163 192,119 -8,219 0.14% 223,460
2017-11-24 2017-11-22 1.168 200,338 -1,028 0.15% 233,995
2017-11-15 2017-11-13 1.168 201,366 +2,055 0.15% 235,195
2017-11-10 2017-11-08 1.265 199,311 +3,082 0.15% 252,195
2017-11-09 2017-11-07 1.265 196,229 -6,164 0.15% 248,295
2017-11-03 2017-11-01 1.241 202,393 +10,274 0.15% 251,170
2017-11-01 2017-10-30 1.241 192,119 -1,027 0.14% 238,420
2017-10-25 2017-10-23 1.241 193,146 -10,274 0.14% 239,694
2017-10-24 2017-10-20 1.212 203,420 +9,246 0.15% 246,504
2017-10-23 2017-10-19 1.212 194,174 -25,685 0.15% 235,300
2017-10-19 2017-10-17 1.314 219,859 +2,055 0.17% 288,895
2017-10-18 2017-10-16 1.387 217,804 +1,027 0.16% 302,094
2017-10-17 2017-10-13 1.411 216,777 -12,328 0.16% 305,945
2017-10-13 2017-10-11 1.139 229,105 +1,027 0.17% 260,905
2017-10-12 2017-10-10 1.119 228,078 +1,028 0.17% 255,295
2017-10-10 2017-10-06 1.144 227,050 +23,630 0.17% 259,670
2017-10-09 2017-10-04 1.183 203,420 -3,083 0.15% 240,564
2017-09-25 2017-09-21 1.163 206,503 +3,083 0.15% 240,191
2017-09-13 2017-09-11 1.144 203,420 -7,192 0.15% 232,645
2017-09-11 2017-09-07 1.168 210,612 +4,109 0.16% 245,995
2017-09-08 2017-09-06 1.168 206,503 +2,055 0.15% 241,196
2017-08-31 2017-08-29 1.192 204,448 +2,055 0.15% 243,770
2017-08-10 2017-08-08 1.241 202,393 -2,055 0.15% 251,170
2017-08-09 2017-08-07 1.290 204,448 +13,356 0.15% 263,670
2017-08-04 2017-08-02 1.387 191,092 -8,219 0.14% 265,045
2017-08-03 2017-08-01 1.387 199,311 +8,219 0.15% 276,444
2017-08-01 2017-07-28 1.387 191,092 -6,164 0.14% 265,045
2017-07-21 2017-07-19 1.557 197,256 -13,356 0.15% 307,193
2017-07-20 2017-07-18 1.557 210,612 -1,028 0.16% 327,993
2017-07-17 2017-07-13 1.655 211,640 -11,301 0.16% 350,194
2017-07-14 2017-07-12 1.679 222,941 +7,192 0.17% 374,318
2017-07-13 2017-07-11 1.655 215,749 +19,520 0.16% 356,993
2017-07-11 2017-07-07 1.557 196,229 -1,027 0.15% 305,594
2017-07-07 2017-07-05 1.460 197,256 +12,329 0.15% 287,994
2017-06-30 2017-06-28 1.363 184,927 -24,658 0.14% 251,994
2017-06-29 2017-06-27 1.363 209,585 +41,096 0.16% 285,594
2017-06-27 2017-06-23 1.533 168,489 -2,055 0.13% 258,294
2017-06-21 2017-06-19 1.582 170,544 -5,137 0.13% 269,744
2017-06-19 2017-06-15 1.630 175,681 -5,137 0.13% 286,419
2017-06-14 2017-06-12 1.606 180,818 -4,109 0.14% 290,394
2017-06-13 2017-06-09 1.582 184,927 -4,110 0.14% 292,493
2017-06-08 2017-06-06 1.655 189,037 -10,274 0.14% 312,793
2017-06-07 2017-06-05 1.655 199,311 +4,110 0.15% 329,793
2017-06-06 2017-06-02 1.679 195,201 -6,165 0.15% 327,742
2017-06-01 2017-05-29 1.582 201,366 +1,028 0.15% 318,494
2017-05-31 2017-05-26 1.557 200,338 -9,247 0.15% 311,993
2017-05-29 2017-05-25 1.582 209,585 +16,439 0.16% 331,494
2017-05-26 2017-05-24 1.630 193,146 -6,165 0.14% 314,892
2017-05-25 2017-05-23 1.582 199,311 -4,109 0.15% 315,244
2017-05-24 2017-05-22 1.582 203,420 +5,137 0.15% 321,743
2017-05-22 2017-05-18 1.582 198,283 -22,603 0.15% 313,618
2017-05-19 2017-05-17 1.606 220,886 -1,027 0.17% 354,743
2017-05-18 2017-05-16 1.655 221,913 -32,877 0.17% 367,192
2017-05-17 2017-05-15 1.655 254,790 +22,603 0.19% 421,593
2017-05-16 2017-05-12 1.630 232,187 -35,959 0.17% 378,542
2017-05-15 2017-05-11 1.630 268,146 +27,739 0.20% 437,167
2017-05-12 2017-05-10 1.655 240,407 +18,494 0.18% 397,793
2017-05-09 2017-05-05 1.776 221,913 +2,054 0.17% 394,191
2017-04-28 2017-04-26 1.752 219,859 -2,054 0.17% 385,193
2017-04-24 2017-04-20 1.825 221,913 -2,055 0.17% 404,991
2017-04-20 2017-04-18 1.776 223,968 -13,356 0.17% 397,842
2017-04-19 2017-04-13 1.849 237,324 -2,055 0.18% 438,891
2017-04-18 2017-04-12 1.898 239,379 -41,096 0.18% 454,341
2017-04-13 2017-04-11 1.947 280,475 +5,137 0.21% 545,991
2017-04-07 2017-04-05 1.898 275,338 +1,027 0.21% 522,592
2017-04-06 2017-04-03 1.825 274,311 +1,028 0.21% 500,618
2017-04-05 2017-03-31 1.849 273,283 -2,055 0.21% 505,391
2017-04-03 2017-03-30 1.947 275,338 +18,493 0.21% 535,991
2017-03-31 2017-03-29 1.971 256,845 +14,384 0.19% 506,241
2017-03-30 2017-03-28 1.995 242,461 +26,712 0.18% 483,791
2017-03-29 2017-03-27 2.020 215,749 +3,082 0.16% 435,741
2017-03-28 2017-03-24 2.141 212,667 +1,027 0.16% 455,391
2017-03-27 2017-03-23 2.141 211,640 -7,191 0.16% 453,192
2017-03-24 2017-03-22 2.166 218,831 +1,027 0.16% 473,915
2017-03-23 2017-03-21 2.166 217,804 -2,055 0.16% 471,691
2017-03-21 2017-03-17 2.263 219,859 -12,328 0.17% 497,541
2017-03-20 2017-03-16 2.263 232,187 -5,137 0.17% 525,439
2017-03-17 2017-03-15 2.044 237,324 +9,246 0.18% 485,090
2017-03-16 2017-03-14 2.093 228,078 +8,219 0.17% 477,291
2017-03-15 2017-03-13 2.166 219,859 -2,054 0.17% 476,141
2017-03-14 2017-03-10 2.433 221,913 -1,028 0.17% 539,988
2017-03-13 2017-03-09 2.579 222,941 -6,164 0.17% 575,039
2017-03-10 2017-03-08 2.482 229,105 +1,027 0.17% 568,639
2017-03-09 2017-03-07 2.579 228,078 +5,137 0.17% 588,289
2017-03-08 2017-03-06 2.093 222,941 -4,109 0.17% 466,541
2017-03-07 2017-03-03 1.947 227,050 -33,905 0.17% 441,991
2017-03-06 2017-03-02 2.044 260,955 +6,165 0.20% 533,392
2017-03-03 2017-03-01 2.141 254,790 +6,164 0.19% 545,590
2017-03-02 2017-02-28 2.166 248,626 +83,651 0.19% 538,441
2017-03-01 2017-02-27 2.287 164,975 +60,617 0.12% 377,353
2017-02-28 2017-02-24 2.628 104,358 +41,096 0.08% 274,253
2017-02-27 2017-02-23 2.628 63,262 +2,054 0.05% 166,253
2017-02-24 2017-02-22 2.677 61,208 +30,822 0.05% 163,833
2017-02-23 2017-02-21 2.677 30,386 -8,219 0.02% 81,333
2017-02-21 2017-02-17 2.774 38,605 +2,055 0.03% 107,090
2017-02-20 2017-02-16 2.920 36,550 -1,027 0.03% 106,726
2017-02-17 2017-02-15 3.066 37,577 -2,055 0.03% 115,211
2017-02-15 2017-02-13 2.969 39,632 +3,082 0.03% 117,654
2017-02-14 2017-02-10 3.212 36,550 +16,438 0.03% 117,399
2017-02-13 2017-02-09 3.455 20,112 -2,055 0.02% 69,494
2017-02-10 2017-02-08 3.358 22,167 +4,110 0.02% 74,437
2017-02-08 2017-02-06 3.407 18,057 -26,712 0.01% 61,514
2017-02-07 2017-02-03 3.066 44,769 +26,712 0.03% 137,262
2017-02-03 2017-02-01 3.066 18,057 +1,027 0.01% 55,363
2017-02-02 2017-01-27 3.504 17,030 -7,191 0.01% 59,673
2017-02-01 2017-01-25 3.650 24,221 -10,274 0.02% 88,407
2017-01-26 2017-01-24 4.526 34,495 +2,055 0.03% 156,124
2017-01-25 2017-01-23 4.575 32,440 -1,028 0.02% 148,402
2017-01-24 2017-01-20 4.575 33,468 +2,055 0.03% 153,105
2017-01-23 2017-01-19 4.526 31,413 -1,027 0.02% 142,175
2017-01-20 2017-01-18 4.331 32,440 -1,028 0.02% 140,508
2017-01-19 2017-01-17 3.893 33,468 -2,055 0.03% 130,302
2017-01-17 2017-01-13 3.796 35,523 -1,027 0.03% 134,845
2017-01-13 2017-01-11 3.796 36,550 +1,027 0.03% 138,744
2017-01-11 2017-01-09 3.796 35,523 -2,054 0.03% 134,845
2017-01-10 2017-01-06 3.699 37,577 +2,054 0.03% 138,985
2017-01-04 2016-12-30 3.893 35,523 -1,027 0.03% 138,303
2016-12-29 2016-12-23 3.942 36,550 +8,219 0.03% 144,080
2016-12-28 2016-12-22 3.845 28,331 -30,822 0.02% 108,923
2016-12-23 2016-12-21 3.747 59,153 -1,027 0.04% 221,666
2016-12-22 2016-12-20 3.796 60,180 -18,493 0.05% 228,443
2016-12-21 2016-12-19 3.991 78,673 -2,055 0.06% 313,958
2016-12-19 2016-12-15 3.942 80,728 +2,055 0.06% 318,230
2016-12-15 2016-12-13 4.137 78,673 -1,028 0.06% 325,444
2016-12-14 2016-12-12 4.380 79,701 -2,055 0.06% 349,090
2016-12-09 2016-12-07 4.331 81,756 -5,137 0.06% 354,112
2016-12-06 2016-12-02 4.380 86,893 -1,027 0.07% 380,591
2016-12-01 2016-11-29 4.234 87,920 -2,055 0.07% 372,253
2016-11-30 2016-11-28 4.185 89,975 +2,055 0.07% 376,575
2016-11-29 2016-11-25 4.039 87,920 -3,082 0.07% 355,138
2016-11-28 2016-11-24 3.893 91,002 +2,055 0.07% 354,301
2016-11-25 2016-11-23 3.845 88,947 +13,356 0.07% 341,972
2016-11-24 2016-11-22 3.845 75,591 +7,192 0.06% 290,622
2016-11-22 2016-11-18 3.115 68,399 +2,054 0.05% 213,040
2016-11-21 2016-11-17 3.017 66,345 +2,055 0.05% 200,185
2016-11-18 2016-11-16 2.969 64,290 +1,028 0.05% 190,856
2016-11-17 2016-11-15 2.969 63,262 +1,027 0.05% 187,804
2016-11-15 2016-11-11 2.920 62,235 +5,137 0.05% 181,726
2016-11-11 2016-11-09 2.579 57,098 +2,055 0.04% 147,275
2016-11-09 2016-11-07 2.482 55,043 -6,165 0.04% 136,617
2016-08-29 2016-08-25 2.360 61,208 +6,165 0.05% 144,471
2016-08-25 2016-08-23 2.433 55,043 -8,219 0.04% 133,938
2016-08-22 2016-08-18 2.482 63,262 -4,110 0.05% 157,016
2016-08-11 2016-08-09 2.360 67,372 +6,164 0.05% 159,020
2016-08-10 2016-08-08 2.360 61,208 +6,165 0.05% 144,471
2016-07-26 2016-07-22 2.360 55,043 -22,603 0.04% 129,920
2016-07-15 2016-07-13 2.287 77,646 +22,603 0.06% 177,602
2016-06-20 2016-06-16 2.433 55,043 -8,219 0.04% 133,938
2016-06-02 2016-05-31 2.531 63,262 -1,028 0.05% 160,095
2016-06-01 2016-05-30 2.336 64,290 +1,028 0.05% 150,181
2016-05-20 2016-05-18 2.385 63,262 +2,054 0.05% 150,859
2016-05-19 2016-05-17 2.385 61,208 +6,165 0.05% 145,961
2016-04-21 2016-04-19 2.385 55,043 -11,302 0.04% 131,259
2016-04-20 2016-04-18 2.482 66,345 +11,302 0.05% 164,668
2016-04-18 2016-04-14 2.482 55,043 -4,110 0.04% 136,617
2016-04-14 2016-04-12 2.287 59,153 -2,055 0.04% 135,303
2016-04-13 2016-04-11 2.385 61,208 -4,109 0.05% 145,961
2016-04-11 2016-04-07 2.385 65,317 +8,219 0.05% 155,759
2016-04-06 2016-04-01 2.336 57,098 +1,027 0.04% 133,381
2016-04-05 2016-03-31 2.287 56,071 -6,164 0.04% 128,253
2016-04-01 2016-03-30 2.336 62,235 +6,164 0.05% 145,381
2016-03-16 2016-03-14 2.433 56,071 -10,274 0.04% 136,439
2016-03-10 2016-03-08 2.482 66,345 +4,110 0.05% 164,668
2016-03-03 2016-03-01 2.433 62,235 +6,164 0.05% 151,438
2016-02-01 2016-01-28 2.141 56,071 -2,054 0.04% 120,067
2016-01-20 2016-01-18 2.336 58,125 -6,165 0.04% 135,780
2015-12-23 2015-12-21 2.677 64,290 +1,028 0.05% 172,083
2015-12-17 2015-12-15 3.017 63,262 -4,110 0.05% 190,883
2015-12-10 2015-12-08 2.871 67,372 +1,027 0.05% 193,447
2015-12-09 2015-12-07 2.920 66,345 +5,137 0.05% 193,727
2015-11-12 2015-11-10 3.407 61,208 -2,054 0.05% 208,515
2015-11-11 2015-11-09 3.407 63,262 +2,054 0.05% 215,513
2015-11-10 2015-11-06 3.553 61,208 -7,191 0.05% 217,452
2015-11-06 2015-11-04 3.358 68,399 +5,137 0.05% 229,684
2015-11-05 2015-11-03 3.261 63,262 +5,137 0.05% 206,276
2015-10-29 2015-10-27 2.871 58,125 -1,028 0.04% 166,896
2015-10-28 2015-10-26 2.920 59,153 +6,165 0.04% 172,727
2015-10-20 2015-10-16 3.115 52,988 +30,821 0.04% 165,040
2015-10-15 2015-10-13 3.163 22,167 +1,028 0.02% 70,122
2015-10-14 2015-10-12 3.066 21,139 +4,109 0.02% 64,812
2015-10-09 2015-10-07 3.066 17,030 +1,028 0.01% 52,214
2015-10-08 2015-10-06 2.920 16,002 -5,137 0.01% 46,726
2015-10-07 2015-10-05 2.920 21,139 +5,137 0.02% 61,726
2015-10-05 2015-09-30 2.823 16,002 +5,137 0.01% 45,168
2015-09-10 2015-09-08 2.725 10,865 -4,110 0.01% 29,611
2015-09-01 2015-08-28 2.969 14,975 -2,055 0.01% 44,456
2015-08-21 2015-08-19 3.261 17,030 +2,055 0.01% 55,529
2015-08-18 2015-08-14 3.650 14,975 -2,055 0.01% 54,659
2015-08-17 2015-08-13 3.504 17,030 +2,055 0.01% 59,673
2015-08-13 2015-08-11 3.699 14,975 -5,137 0.01% 55,388
2015-08-12 2015-08-10 3.699 20,112 +6,165 0.02% 74,388
2015-08-07 2015-08-05 3.893 13,947 -1,028 0.01% 54,300
2015-08-03 2015-07-30 3.991 14,975 -1,027 0.01% 59,760
2015-07-29 2015-07-27 3.796 16,002 -20,548 0.01% 60,744
2015-07-28 2015-07-24 4.721 36,550 +2,055 0.03% 172,540
2015-07-23 2015-07-21 5.353 34,495 -8,219 0.03% 184,663
2015-07-22 2015-07-20 5.305 42,714 +2,054 0.03% 226,584
2015-07-21 2015-07-17 5.159 40,660 -7,191 0.03% 209,751
2015-07-20 2015-07-16 5.061 47,851 -8,220 0.04% 242,190
2015-07-17 2015-07-15 4.867 56,071 +11,302 0.04% 272,879
2015-07-16 2015-07-14 5.499 44,769 +18,493 0.03% 246,200
2015-07-15 2015-07-13 4.623 26,276 -4,110 0.02% 121,483
2015-07-14 2015-07-10 4.283 30,386 +11,302 0.02% 130,133
2015-07-10 2015-07-08 3.066 19,084 -9,247 0.01% 58,512
2015-07-08 2015-07-06 4.721 28,331 -2,055 0.02% 133,741
2015-07-07 2015-07-03 6.619 30,386 -1,027 0.02% 201,115
2015-07-06 2015-07-02 7.300 31,413 -2,055 0.02% 229,315
2015-07-03 2015-06-30 8.273 33,468 -2,055 0.03% 276,892
2015-07-02 2015-06-29 8.565 35,523 -2,054 0.03% 304,266
2015-06-30 2015-06-26 9.685 37,577 +2,054 0.03% 363,921
2015-06-29 2015-06-25 9.587 35,523 +4,110 0.03% 340,571
2015-06-26 2015-06-24 9.587 31,413 +6,164 0.02% 301,167
2015-06-23 2015-06-19 10.123 25,249 +1,028 0.02% 255,587
2015-06-22 2015-06-18 9.344 24,221 +1,027 0.02% 226,321
2015-06-19 2015-06-17 10.220 23,194 -1,027 0.02% 237,043
2015-06-18 2015-06-16 10.512 24,221 -17,466 0.02% 254,611
2015-06-17 2015-06-15 9.052 41,687 -1,027 0.03% 377,351
2015-06-16 2015-06-12 8.517 42,714 +1,027 0.03% 363,781
2015-06-15 2015-06-11 9.003 41,687 -5,137 0.03% 375,322
2015-06-12 2015-06-10 8.517 46,824 +19,521 0.04% 398,784
2015-06-11 2015-06-09 8.760 27,303 -4,110 0.02% 239,174
2015-06-10 2015-06-08 9.247 31,413 -2,055 0.02% 290,466
2015-06-09 2015-06-05 8.711 33,468 +3,082 0.03% 291,551
2015-06-08 2015-06-04 8.225 30,386 -1,027 0.02% 249,915
2015-06-04 2015-06-02 6.667 31,413 -15,411 0.02% 209,441
2015-06-03 2015-06-01 7.008 46,824 -6,164 0.04% 328,143
2015-06-02 2015-05-29 6.035 52,988 +17,465 0.04% 319,765
2015-05-28 2015-05-26 4.575 35,523 -4,109 0.03% 162,506
2015-05-22 2015-05-20 4.331 39,632 -14,384 0.03% 171,659
2015-05-21 2015-05-19 4.575 54,016 +7,192 0.04% 247,105
2015-05-20 2015-05-18 4.623 46,824 -4,110 0.04% 216,483
2015-05-19 2015-05-15 4.088 50,934 -16,438 0.04% 208,218
2015-05-15 2015-05-13 3.163 67,372 +4,110 0.05% 213,120
2015-05-14 2015-05-12 3.309 63,262 -2,055 0.05% 209,355
2015-05-13 2015-05-11 3.309 65,317 -8,219 0.05% 216,156
2015-05-12 2015-05-08 3.163 73,536 +10,274 0.06% 232,619
2015-05-05 2015-04-30 3.309 63,262 +2,054 0.05% 209,355
2015-05-04 2015-04-29 3.455 61,208 -1,027 0.05% 211,494
2015-04-28 2015-04-24 3.309 62,235 -6,164 0.05% 205,956
2015-04-27 2015-04-23 3.261 68,399 -52,398 0.05% 223,026
2015-04-24 2015-04-22 3.212 120,797 +35,959 0.09% 388,000
2015-04-23 2015-04-21 2.628 84,838 +12,329 0.06% 222,954
2015-04-22 2015-04-20 2.871 72,509 -23,630 0.05% 208,198
2015-04-21 2015-04-17 2.336 96,139 -8,219 0.07% 224,581
2015-04-15 2015-04-13 2.433 104,358 +10,274 0.08% 253,938
2015-04-14 2015-04-10 2.263 94,084 -10,274 0.07% 212,912
2015-04-13 2015-04-09 2.141 104,358 -1,028 0.08% 223,465
2015-04-02 2015-03-31 2.044 105,386 -1,027 0.08% 215,409
2015-03-31 2015-03-27 2.093 106,413 -6,164 0.08% 222,687
2015-03-18 2015-03-16 2.141 112,577 -1,028 0.08% 241,065
2015-03-12 2015-03-10 2.117 113,605 -6,164 0.09% 240,502
2015-03-11 2015-03-09 2.044 119,769 +6,164 0.09% 244,808
2015-03-10 2015-03-06 2.141 113,605 -13,356 0.09% 243,266
2015-02-27 2015-02-25 2.239 126,961 -16,438 0.10% 284,223
2015-02-26 2015-02-24 2.263 143,399 +16,438 0.11% 324,512
2015-02-24 2015-02-18 2.190 126,961 -4,110 0.10% 278,045
2015-02-16 2015-02-12 2.263 131,071 -16,438 0.10% 296,614
2015-02-13 2015-02-11 2.360 147,509 -2,055 0.11% 348,170
2015-02-12 2015-02-10 2.433 149,564 +6,165 0.11% 363,939
2015-02-09 2015-02-05 2.385 143,399 -2,055 0.11% 341,959
2015-02-06 2015-02-04 2.482 145,454 +8,219 0.11% 361,017
2015-02-05 2015-02-03 2.531 137,235 +18,493 0.10% 347,296
2015-02-04 2015-02-02 2.360 118,742 -7,192 0.09% 280,271
2015-01-29 2015-01-27 2.287 125,934 +14,384 0.09% 288,053
2015-01-16 2015-01-14 2.287 111,550 +3,082 0.08% 255,152
2015-01-15 2015-01-13 2.360 108,468 +1,028 0.08% 256,021
2015-01-09 2015-01-07 2.214 107,440 -4,110 0.08% 237,908
2015-01-02 2014-12-29 2.093 111,550 +1,027 0.08% 233,437
2014-12-23 2014-12-19 2.190 110,523 -1,027 0.08% 242,045
2014-12-12 2014-12-10 2.044 111,550 +4,110 0.08% 228,008
2014-12-11 2014-12-09 2.141 107,440 -7,192 0.08% 230,065
2014-12-10 2014-12-08 1.971 114,632 +1,027 0.09% 225,940
2014-12-09 2014-12-05 2.117 113,605 +4,110 0.09% 240,502
2014-12-08 2014-12-04 2.239 109,495 -51,370 0.08% 245,123
2014-12-04 2014-12-02 2.385 160,865 -11,302 0.12% 383,609
2014-12-03 2014-12-01 2.287 172,167 +42,124 0.13% 393,803
2014-12-02 2014-11-28 2.433 130,043 +4,109 0.10% 316,438
2014-12-01 2014-11-27 2.531 125,934 +7,192 0.09% 318,697
2014-11-28 2014-11-26 2.823 118,742 -30,822 0.09% 335,169
2014-11-27 2014-11-25 3.017 149,564 +31,850 0.11% 451,284
2014-11-25 2014-11-21 3.115 117,714 -2,055 0.09% 366,640
2014-11-21 2014-11-19 3.017 119,769 -4,110 0.09% 361,383
2014-11-20 2014-11-18 3.163 123,879 -4,109 0.09% 391,871
2014-11-18 2014-11-14 3.261 127,988 -4,110 0.10% 417,326
2014-11-17 2014-11-13 3.163 132,098 +4,110 0.10% 417,870
2014-11-14 2014-11-12 3.261 127,988 +56,506 0.10% 417,326
2014-11-13 2014-11-11 3.309 71,482 -1,027 0.05% 236,558
2014-11-11 2014-11-07 3.358 72,509 +2,055 0.05% 243,485
2014-11-10 2014-11-06 3.407 70,454 +3,082 0.05% 240,013
2014-11-07 2014-11-05 3.504 67,372 +7,192 0.05% 236,071
2014-11-06 2014-11-04 3.504 60,180 -189,041 0.05% 210,871
2014-11-05 2014-11-03 4.039 249,221 -4,110 0.19% 1,006,687
2014-11-04 2014-10-31 4.039 253,331 +6,164 0.19% 1,023,288
2014-11-03 2014-10-30 3.991 247,167 +12,329 0.19% 986,361
2014-10-31 2014-10-29 3.796 234,838 +164,384 0.18% 891,445
2014-10-30 2014-10-28 3.650 70,454 -20,548 0.05% 257,157
2014-10-29 2014-10-27 3.115 91,002 +42,123 0.07% 283,441
2014-10-28 2014-10-24 2.774 48,879 +4,110 0.04% 135,590
2014-10-24 2014-10-22 2.725 44,769 +2,055 0.03% 122,010
2014-10-22 2014-10-20 2.677 42,714 -20,548 0.03% 114,331
2014-10-21 2014-10-17 2.677 63,262 +20,548 0.05% 169,331
2014-10-16 2014-10-14 2.579 42,714 -7,192 0.03% 110,174
2014-10-15 2014-10-13 2.531 49,906 -1,028 0.04% 126,295
2014-10-13 2014-10-09 2.579 50,934 +2,055 0.04% 131,376
2014-09-30 2014-09-26 2.774 48,879 -1,027 0.04% 135,590
2014-09-08 2014-09-04 2.774 49,906 +3,082 0.04% 138,439
2014-09-05 2014-09-03 2.628 46,824 +1,027 0.04% 123,053
2014-09-04 2014-09-02 2.579 45,797 -4,109 0.03% 118,126
2014-08-22 2014-08-20 2.531 49,906 -1,028 0.04% 126,295
2014-08-14 2014-08-12 2.531 50,934 -1,027 0.04% 128,897
2014-08-11 2014-08-07 2.579 51,961 -6,164 0.04% 134,025
2014-08-07 2014-08-05 2.482 58,125 -1,028 0.04% 144,266
2014-08-06 2014-08-04 2.531 59,153 +6,165 0.04% 149,697
2014-07-28 2014-07-24 3.066 52,988 -2,192 0.04% 162,461
2014-07-25 2014-07-23 3.115 55,180 +1,164 0.04% 171,867
2014-07-24 2014-07-22 3.066 54,016 -3,082 0.04% 165,613
2014-07-21 2014-07-17 3.066 57,098 +2,055 0.04% 175,062
2014-07-17 2014-07-15 3.017 55,043 +1,027 0.04% 166,083
2014-07-08 2014-07-04 3.115 54,016 -6,164 0.04% 168,242
2014-07-07 2014-07-03 3.163 60,180 +6,164 0.05% 190,369
2014-06-25 2014-06-23 2.774 54,016 -4,109 0.04% 149,840
2014-06-17 2014-06-13 2.725 58,125 -6,165 0.04% 158,410
2014-06-13 2014-06-11 2.677 64,290 +6,165 0.05% 172,083
2014-06-04 2014-05-30 2.823 58,125 -6,165 0.04% 164,067
2014-06-03 2014-05-29 2.725 64,290 +6,165 0.05% 175,212
2014-05-27 2014-05-23 2.823 58,125 -4,110 0.04% 164,067
2014-05-26 2014-05-22 2.823 62,235 +4,110 0.05% 175,669
2014-05-23 2014-05-21 2.969 58,125 -1,028 0.04% 172,554
2014-05-22 2014-05-20 2.774 59,153 +1,028 0.04% 164,090
2014-05-05 2014-04-30 3.066 58,125 -1,028 0.04% 178,211
2014-04-30 2014-04-28 3.017 59,153 -1,027 0.04% 178,484
2014-04-22 2014-04-16 3.066 60,180 -4,110 0.05% 184,512
2014-04-17 2014-04-15 3.017 64,290 +2,055 0.05% 193,984
2014-04-15 2014-04-11 3.309 62,235 -2,055 0.05% 205,956
2014-04-14 2014-04-10 3.504 64,290 +3,082 0.05% 225,272
2014-04-11 2014-04-09 3.553 61,208 -1,027 0.05% 217,452
2014-04-10 2014-04-08 3.601 62,235 +11,301 0.05% 224,129
2014-04-09 2014-04-07 3.699 50,934 +1,028 0.04% 188,388
2014-04-08 2014-04-04 3.407 49,906 +3,082 0.04% 170,013
2014-04-07 2014-04-03 3.212 46,824 -9,247 0.04% 150,399
2014-04-04 2014-04-02 3.017 56,071 +10,274 0.04% 169,185
2014-04-01 2014-03-28 3.017 45,797 -1,027 0.03% 138,185
2014-03-31 2014-03-27 3.017 46,824 -6,164 0.04% 141,284
2014-03-26 2014-03-24 3.212 52,988 -21,576 0.04% 170,197
2014-03-21 2014-03-19 3.163 74,564 -2,055 0.06% 235,871
2014-03-20 2014-03-18 3.358 76,619 +11,302 0.06% 257,287
2014-03-19 2014-03-17 3.309 65,317 +698 0.05% 216,156
2014-03-18 2014-03-14 3.455 64,619 +5,137 0.05% 223,280
2014-03-17 2014-03-13 3.650 59,482 -34,931 0.04% 217,109
2014-03-14 2014-03-12 3.893 94,413 -5,137 0.07% 367,581
2014-03-13 2014-03-11 4.185 99,550 +4,027 0.07% 416,650
2014-03-12 2014-03-10 4.429 95,523 +37,685 0.07% 423,040
2014-03-11 2014-03-07 4.380 57,838 +14,034 0.04% 253,330
2014-03-06 2014-03-04 3.845 43,804 -3,205 0.03% 168,412
2014-03-05 2014-03-03 3.747 47,009 -2,055 0.04% 176,158
2014-03-04 2014-02-28 3.845 49,064 -22,397 0.04% 188,635
2014-03-03 2014-02-27 3.699 71,461 +12,329 0.05% 264,310
2014-02-28 2014-02-26 3.212 59,132 +2,054 0.04% 189,932
2014-02-27 2014-02-25 3.212 57,078 +20,548 0.04% 183,335
2014-02-07 2014-02-05 2.725 36,530 +1,028 0.03% 99,556
2014-01-29 2014-01-27 2.725 35,502 -4,110 0.03% 96,755
2014-01-24 2014-01-22 3.017 39,612 -1,027 0.03% 119,523
2014-01-23 2014-01-21 2.920 40,639 +1,027 0.03% 118,666
2014-01-22 2014-01-20 2.871 39,612 -3,082 0.03% 113,739
2014-01-20 2014-01-16 3.163 42,694 -2,055 0.03% 135,055
2014-01-17 2014-01-15 2.969 44,749 -657 0.03% 132,845
2014-01-16 2014-01-14 3.017 45,406 +6,164 0.03% 137,005
2014-01-13 2014-01-09 3.358 39,242 +2,055 0.03% 131,775
2014-01-10 2014-01-08 2.920 37,187 -15,411 0.03% 108,586
2014-01-09 2014-01-07 2.531 52,598 +14,383 0.04% 133,108
2014-01-03 2013-12-31 2.774 38,215 +1,028 0.03% 106,008
2014-01-02 2013-12-27 2.920 37,187 +1,027 0.03% 108,586
2013-12-13 2013-12-11 3.261 36,160 -7,192 0.03% 117,906
2013-12-11 2013-12-09 3.309 43,352 +7,192 0.03% 143,466
2013-12-10 2013-12-06 3.358 36,160 -1,027 0.03% 121,425
2013-12-06 2013-12-04 3.358 37,187 +1,027 0.03% 124,874
2013-11-26 2013-11-22 3.407 36,160 +1,028 0.03% 123,185
2013-11-22 2013-11-20 3.504 35,132 -7,192 0.03% 123,103
2013-11-20 2013-11-18 3.455 42,324 +1,027 0.03% 146,244
2013-11-19 2013-11-15 3.358 41,297 +3,082 0.03% 138,675
2013-11-18 2013-11-14 3.407 38,215 -3,082 0.03% 130,186
2013-11-15 2013-11-13 3.650 41,297 -6,164 0.03% 150,734
2013-11-14 2013-11-12 3.407 47,461 -1,028 0.04% 161,684
2013-11-08 2013-11-06 3.504 48,489 +5,137 0.04% 169,905
2013-11-07 2013-11-05 3.407 43,352 +206 0.03% 147,686
2013-11-05 2013-11-01 3.650 43,146 -1,028 0.03% 157,483
2013-11-01 2013-10-30 3.845 44,174 -23,630 0.03% 169,834
2013-10-31 2013-10-29 3.845 67,804 +2,055 0.05% 260,684
2013-10-29 2013-10-25 3.942 65,749 -6,164 0.05% 259,183
2013-10-28 2013-10-24 4.039 71,913 -10,274 0.05% 290,481
2013-10-25 2013-10-23 4.137 82,187 +8,219 0.06% 339,980
2013-10-24 2013-10-22 3.991 73,968 +21,575 0.06% 295,182
2013-10-22 2013-10-18 3.358 52,393 -26,712 0.04% 175,936
2013-10-21 2013-10-17 3.407 79,105 -11,301 0.06% 269,484
2013-10-18 2013-10-16 3.553 90,406 +21,575 0.07% 321,182
2013-10-17 2013-10-15 3.650 68,831 +22,726 0.05% 251,233
2013-10-16 2013-10-11 3.942 46,105 0.03% 181,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top