History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 40,144 | +0 | 0.01% | 5,460 |
| 2025-10-13 | 2025-10-09 | 0.135 | 40,144 | +0 | 0.01% | 5,419 |
| 2025-10-10 | 2025-10-08 | 0.129 | 40,144 | +0 | 0.01% | 5,179 |
| 2025-10-09 | 2025-10-06 | 0.104 | 40,144 | +0 | 0.01% | 4,175 |
| 2025-10-08 | 2025-10-03 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-10-06 | 2025-10-02 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2025-10-03 | 2025-09-30 | 0.094 | 40,144 | +0 | 0.01% | 3,774 |
| 2025-10-02 | 2025-09-29 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-09-30 | 2025-09-26 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-09-29 | 2025-09-25 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-09-26 | 2025-09-24 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-09-25 | 2025-09-23 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-24 | 2025-09-22 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-23 | 2025-09-19 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-22 | 2025-09-18 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-19 | 2025-09-17 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-18 | 2025-09-16 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-09-17 | 2025-09-15 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-09-16 | 2025-09-12 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-09-15 | 2025-09-11 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-09-12 | 2025-09-10 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-09-11 | 2025-09-09 | 0.088 | 40,144 | +0 | 0.01% | 3,533 |
| 2025-09-10 | 2025-09-08 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-09-09 | 2025-09-05 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-09-08 | 2025-09-04 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-09-05 | 2025-09-03 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2025-09-04 | 2025-09-02 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-09-03 | 2025-09-01 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-09-02 | 2025-08-29 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-09-01 | 2025-08-28 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-08-29 | 2025-08-27 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-08-28 | 2025-08-26 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-08-27 | 2025-08-25 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-08-26 | 2025-08-22 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,144 | +0 | 0.01% | 4,014 |
| 2025-08-22 | 2025-08-20 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,144 | +0 | 0.01% | 3,774 |
| 2025-08-20 | 2025-08-18 | 0.084 | 40,144 | +0 | 0.01% | 3,372 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2025-08-18 | 2025-08-14 | 0.092 | 40,144 | +0 | 0.01% | 3,693 |
| 2025-08-15 | 2025-08-13 | 0.094 | 40,144 | +0 | 0.01% | 3,774 |
| 2025-08-14 | 2025-08-12 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-08-13 | 2025-08-11 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-08-12 | 2025-08-08 | 0.081 | 40,144 | +0 | 0.01% | 3,252 |
| 2025-08-11 | 2025-08-07 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-08-08 | 2025-08-06 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-08-05 | 2025-08-01 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-08-04 | 2025-07-31 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-08-01 | 2025-07-30 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-07-31 | 2025-07-29 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-07-30 | 2025-07-28 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-07-29 | 2025-07-25 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-07-28 | 2025-07-24 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2025-07-25 | 2025-07-23 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2025-07-24 | 2025-07-22 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2025-07-23 | 2025-07-21 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2025-07-21 | 2025-07-17 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2025-07-18 | 2025-07-16 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2025-07-17 | 2025-07-15 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-07-16 | 2025-07-14 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-07-15 | 2025-07-11 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-07-11 | 2025-07-09 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-07-10 | 2025-07-08 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-07-09 | 2025-07-07 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-07-08 | 2025-07-04 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-07-07 | 2025-07-03 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2025-07-04 | 2025-07-02 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2025-07-03 | 2025-06-30 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-07-02 | 2025-06-27 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-06-30 | 2025-06-26 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-06-27 | 2025-06-25 | 0.083 | 40,144 | +0 | 0.01% | 3,332 |
| 2025-06-26 | 2025-06-24 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-25 | 2025-06-23 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-24 | 2025-06-20 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-20 | 2025-06-18 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-19 | 2025-06-17 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-06-18 | 2025-06-16 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-06-17 | 2025-06-13 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-06-16 | 2025-06-12 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-06-13 | 2025-06-11 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2025-06-12 | 2025-06-10 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-06-11 | 2025-06-09 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-06-10 | 2025-06-06 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-06-09 | 2025-06-05 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-06-06 | 2025-06-04 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-06-05 | 2025-06-03 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2025-06-04 | 2025-06-02 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2025-06-03 | 2025-05-30 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2025-06-02 | 2025-05-29 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-05-30 | 2025-05-28 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-05-29 | 2025-05-27 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-05-28 | 2025-05-26 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-05-27 | 2025-05-23 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-05-26 | 2025-05-22 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-05-23 | 2025-05-21 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-05-22 | 2025-05-20 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-21 | 2025-05-19 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-19 | 2025-05-15 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-15 | 2025-05-13 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-05-06 | 2025-04-30 | 0.088 | 40,144 | +0 | 0.01% | 3,533 |
| 2025-05-02 | 2025-04-29 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2025-04-30 | 2025-04-28 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2025-04-29 | 2025-04-25 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-04-28 | 2025-04-24 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-04-25 | 2025-04-23 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-04-24 | 2025-04-22 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2025-04-23 | 2025-04-17 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-04-22 | 2025-04-16 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-04-17 | 2025-04-15 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2025-04-16 | 2025-04-14 | 0.069 | 40,144 | +0 | 0.01% | 2,770 |
| 2025-04-15 | 2025-04-11 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2025-04-14 | 2025-04-10 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2025-04-11 | 2025-04-09 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2025-04-10 | 2025-04-08 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2025-04-09 | 2025-04-07 | 0.056 | 40,144 | +0 | 0.01% | 2,248 |
| 2025-04-08 | 2025-04-03 | 0.058 | 40,144 | +0 | 0.01% | 2,328 |
| 2025-04-07 | 2025-04-02 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2025-04-03 | 2025-04-01 | 0.083 | 40,144 | +0 | 0.01% | 3,332 |
| 2025-04-02 | 2025-03-31 | 0.084 | 40,144 | +0 | 0.01% | 3,372 |
| 2025-04-01 | 2025-03-28 | 0.083 | 40,144 | +0 | 0.01% | 3,332 |
| 2025-03-31 | 2025-03-27 | 0.092 | 40,144 | +0 | 0.01% | 3,693 |
| 2025-03-28 | 2025-03-26 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-03-27 | 2025-03-25 | 0.095 | 40,144 | +0 | 0.01% | 3,814 |
| 2025-03-26 | 2025-03-24 | 0.095 | 40,144 | +0 | 0.01% | 3,814 |
| 2025-03-25 | 2025-03-21 | 0.095 | 40,144 | +0 | 0.01% | 3,814 |
| 2025-03-24 | 2025-03-20 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-03-21 | 2025-03-19 | 0.095 | 40,144 | +0 | 0.01% | 3,814 |
| 2025-03-20 | 2025-03-18 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2025-03-19 | 2025-03-17 | 0.093 | 40,144 | +0 | 0.01% | 3,733 |
| 2025-03-18 | 2025-03-14 | 0.094 | 40,144 | +0 | 0.01% | 3,774 |
| 2025-03-17 | 2025-03-13 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-03-14 | 2025-03-12 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-03-13 | 2025-03-11 | 0.087 | 40,144 | +0 | 0.01% | 3,493 |
| 2025-03-12 | 2025-03-10 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2025-03-11 | 2025-03-07 | 0.089 | 40,144 | +0 | 0.01% | 3,573 |
| 2025-03-10 | 2025-03-06 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2025-03-07 | 2025-03-05 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2025-03-06 | 2025-03-04 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-03-05 | 2025-03-03 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-03-04 | 2025-02-28 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-03-03 | 2025-02-27 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-02-28 | 2025-02-26 | 0.080 | 40,144 | +0 | 0.01% | 3,212 |
| 2025-02-27 | 2025-02-25 | 0.082 | 40,144 | +0 | 0.01% | 3,292 |
| 2025-02-26 | 2025-02-24 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-02-25 | 2025-02-21 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-02-24 | 2025-02-20 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-02-21 | 2025-02-19 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-02-20 | 2025-02-18 | 0.069 | 40,144 | +0 | 0.01% | 2,770 |
| 2025-02-19 | 2025-02-17 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-02-18 | 2025-02-14 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-02-17 | 2025-02-13 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-02-14 | 2025-02-12 | 0.087 | 40,144 | +0 | 0.01% | 3,493 |
| 2025-02-13 | 2025-02-11 | 0.082 | 40,144 | +0 | 0.01% | 3,292 |
| 2025-02-12 | 2025-02-10 | 0.082 | 40,144 | +0 | 0.01% | 3,292 |
| 2025-02-11 | 2025-02-07 | 0.082 | 40,144 | +0 | 0.01% | 3,292 |
| 2025-02-10 | 2025-02-06 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2025-02-07 | 2025-02-05 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2025-02-06 | 2025-02-04 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-02-05 | 2025-02-03 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2025-02-04 | 2025-01-28 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2025-02-03 | 2025-01-24 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2025-01-27 | 2025-01-23 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2025-01-22 | 2025-01-20 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2025-01-21 | 2025-01-17 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2025-01-20 | 2025-01-16 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2025-01-17 | 2025-01-15 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-16 | 2025-01-14 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-15 | 2025-01-13 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2025-01-14 | 2025-01-10 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-13 | 2025-01-09 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-10 | 2025-01-08 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2025-01-09 | 2025-01-07 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2025-01-08 | 2025-01-06 | 0.054 | 40,144 | +0 | 0.01% | 2,168 |
| 2025-01-07 | 2025-01-03 | 0.051 | 40,144 | +0 | 0.01% | 2,047 |
| 2025-01-06 | 2025-01-02 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-03 | 2024-12-31 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2025-01-02 | 2024-12-27 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2024-12-30 | 2024-12-24 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-27 | 2024-12-20 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-23 | 2024-12-19 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-20 | 2024-12-18 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-19 | 2024-12-17 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-18 | 2024-12-16 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-17 | 2024-12-13 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-16 | 2024-12-12 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-13 | 2024-12-11 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-12 | 2024-12-10 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-11 | 2024-12-09 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-12-10 | 2024-12-06 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2024-12-09 | 2024-12-05 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2024-12-06 | 2024-12-04 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2024-12-05 | 2024-12-03 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2024-12-04 | 2024-12-02 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-12-03 | 2024-11-29 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-12-02 | 2024-11-28 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2024-11-29 | 2024-11-27 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2024-11-28 | 2024-11-26 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2024-11-27 | 2024-11-25 | 0.077 | 40,144 | +0 | 0.01% | 3,091 |
| 2024-11-26 | 2024-11-22 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-11-25 | 2024-11-21 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-22 | 2024-11-20 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-21 | 2024-11-19 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-20 | 2024-11-18 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-19 | 2024-11-15 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-18 | 2024-11-14 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-15 | 2024-11-13 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-14 | 2024-11-12 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-13 | 2024-11-11 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-12 | 2024-11-08 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-11 | 2024-11-07 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-08 | 2024-11-06 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-07 | 2024-11-05 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-11-06 | 2024-11-04 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-11-05 | 2024-11-01 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-11-04 | 2024-10-31 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-11-01 | 2024-10-30 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-31 | 2024-10-29 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-30 | 2024-10-28 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2024-10-29 | 2024-10-25 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2024-10-28 | 2024-10-24 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2024-10-25 | 2024-10-23 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2024-10-24 | 2024-10-22 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-10-23 | 2024-10-21 | 0.061 | 40,144 | +0 | 0.01% | 2,449 |
| 2024-10-22 | 2024-10-18 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-21 | 2024-10-17 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-18 | 2024-10-16 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-17 | 2024-10-15 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-16 | 2024-10-14 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2024-10-15 | 2024-10-10 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2024-10-14 | 2024-10-09 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2024-10-10 | 2024-10-08 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-10-09 | 2024-10-07 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-10-08 | 2024-10-04 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-10-04 | 2024-10-02 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2024-10-03 | 2024-09-30 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-10-02 | 2024-09-27 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-30 | 2024-09-26 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-27 | 2024-09-25 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-26 | 2024-09-24 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-25 | 2024-09-23 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-24 | 2024-09-20 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-23 | 2024-09-19 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-20 | 2024-09-17 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-19 | 2024-09-16 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-17 | 2024-09-13 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-16 | 2024-09-12 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-13 | 2024-09-11 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-12 | 2024-09-10 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-11 | 2024-09-09 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-10 | 2024-09-05 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-09 | 2024-09-04 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-05 | 2024-09-03 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-04 | 2024-09-02 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-03 | 2024-08-30 | 0.048 | 40,144 | +0 | 0.01% | 1,927 |
| 2024-09-02 | 2024-08-29 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-30 | 2024-08-28 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-29 | 2024-08-27 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-28 | 2024-08-26 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-27 | 2024-08-23 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-26 | 2024-08-22 | 0.047 | 40,144 | +0 | 0.01% | 1,887 |
| 2024-08-23 | 2024-08-21 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-22 | 2024-08-20 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-21 | 2024-08-19 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-20 | 2024-08-16 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-19 | 2024-08-15 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-16 | 2024-08-14 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-15 | 2024-08-13 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-14 | 2024-08-12 | 0.049 | 40,144 | +0 | 0.01% | 1,967 |
| 2024-08-13 | 2024-08-09 | 0.050 | 40,144 | +0 | 0.01% | 2,007 |
| 2024-08-12 | 2024-08-08 | 0.051 | 40,144 | +0 | 0.01% | 2,047 |
| 2024-08-09 | 2024-08-07 | 0.051 | 40,144 | +0 | 0.01% | 2,047 |
| 2024-08-08 | 2024-08-06 | 0.051 | 40,144 | +0 | 0.01% | 2,047 |
| 2024-08-07 | 2024-08-05 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-08-06 | 2024-08-02 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-08-05 | 2024-08-01 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-08-02 | 2024-07-31 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-08-01 | 2024-07-30 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-31 | 2024-07-29 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-30 | 2024-07-26 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-29 | 2024-07-25 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-26 | 2024-07-24 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-25 | 2024-07-23 | 0.052 | 40,144 | +0 | 0.01% | 2,087 |
| 2024-07-24 | 2024-07-22 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2024-07-23 | 2024-07-19 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2024-07-22 | 2024-07-18 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2024-07-19 | 2024-07-17 | 0.053 | 40,144 | +0 | 0.01% | 2,128 |
| 2024-07-18 | 2024-07-16 | 0.054 | 40,144 | +0 | 0.01% | 2,168 |
| 2024-07-17 | 2024-07-15 | 0.055 | 40,144 | +0 | 0.01% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.055 | 40,144 | +0 | 0.01% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-12 | 2024-07-10 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-11 | 2024-07-09 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-10 | 2024-07-08 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-09 | 2024-07-05 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-08 | 2024-07-04 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-05 | 2024-07-03 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-04 | 2024-07-02 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-03 | 2024-06-28 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-07-02 | 2024-06-27 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-06-28 | 2024-06-26 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2024-06-27 | 2024-06-25 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.072 | 40,144 | +0 | 0.01% | 2,890 |
| 2024-06-13 | 2024-06-11 | 0.067 | 40,144 | +0 | 0.01% | 2,690 |
| 2024-06-12 | 2024-06-07 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2024-06-11 | 2024-06-06 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-06-07 | 2024-06-05 | 0.073 | 40,144 | +0 | 0.01% | 2,931 |
| 2024-06-06 | 2024-06-04 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-06-05 | 2024-06-03 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-06-04 | 2024-05-31 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-06-03 | 2024-05-30 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-05-31 | 2024-05-29 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-05-30 | 2024-05-28 | 0.090 | 40,144 | +0 | 0.01% | 3,613 |
| 2024-05-29 | 2024-05-27 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-05-28 | 2024-05-24 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-05-27 | 2024-05-23 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-05-23 | 2024-05-21 | 0.071 | 40,144 | +0 | 0.01% | 2,850 |
| 2024-05-22 | 2024-05-20 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-05-21 | 2024-05-17 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-05-20 | 2024-05-16 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2024-05-17 | 2024-05-14 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2024-05-16 | 2024-05-13 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-05-14 | 2024-05-10 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-05-13 | 2024-05-09 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2024-05-10 | 2024-05-08 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2024-05-09 | 2024-05-07 | 0.075 | 40,144 | +0 | 0.01% | 3,011 |
| 2024-05-08 | 2024-05-06 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2024-05-07 | 2024-05-03 | 0.056 | 40,144 | +0 | 0.01% | 2,248 |
| 2024-05-06 | 2024-05-02 | 0.056 | 40,144 | +0 | 0.01% | 2,248 |
| 2024-05-03 | 2024-04-30 | 0.056 | 40,144 | +0 | 0.01% | 2,248 |
| 2024-05-02 | 2024-04-29 | 0.069 | 40,144 | +0 | 0.01% | 2,770 |
| 2024-04-30 | 2024-04-26 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-29 | 2024-04-25 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-26 | 2024-04-24 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-25 | 2024-04-23 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-24 | 2024-04-22 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-23 | 2024-04-19 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-22 | 2024-04-18 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-19 | 2024-04-17 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-18 | 2024-04-16 | 0.065 | 40,144 | +0 | 0.01% | 2,609 |
| 2024-04-17 | 2024-04-15 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-04-16 | 2024-04-12 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-04-15 | 2024-04-11 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-04-12 | 2024-04-10 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-04-11 | 2024-04-09 | 0.076 | 40,144 | +0 | 0.01% | 3,051 |
| 2024-04-10 | 2024-04-08 | 0.064 | 40,144 | +0 | 0.01% | 2,569 |
| 2024-04-09 | 2024-04-05 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-08 | 2024-04-03 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-05 | 2024-04-02 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-03 | 2024-03-28 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-04-02 | 2024-03-27 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-28 | 2024-03-26 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-27 | 2024-03-25 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-26 | 2024-03-22 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-25 | 2024-03-21 | 0.074 | 40,144 | +0 | 0.01% | 2,971 |
| 2024-03-22 | 2024-03-20 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-21 | 2024-03-19 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-03-20 | 2024-03-18 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-19 | 2024-03-15 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-18 | 2024-03-14 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-15 | 2024-03-13 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-14 | 2024-03-12 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.068 | 40,144 | +0 | 0.01% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.057 | 40,144 | +0 | 0.01% | 2,288 |
| 2024-03-06 | 2024-03-04 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-03-05 | 2024-03-01 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-04 | 2024-02-29 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-03-01 | 2024-02-28 | 0.070 | 40,144 | +0 | 0.01% | 2,810 |
| 2024-02-29 | 2024-02-27 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-02-28 | 2024-02-26 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-02-27 | 2024-02-23 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-02-26 | 2024-02-22 | 0.063 | 40,144 | +0 | 0.01% | 2,529 |
| 2024-02-23 | 2024-02-21 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-02-22 | 2024-02-20 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-02-21 | 2024-02-19 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-02-20 | 2024-02-16 | 0.062 | 40,144 | +0 | 0.01% | 2,489 |
| 2024-02-19 | 2024-02-15 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-16 | 2024-02-14 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-15 | 2024-02-09 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-14 | 2024-02-07 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-08 | 2024-02-06 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-07 | 2024-02-05 | 0.060 | 40,144 | +0 | 0.01% | 2,409 |
| 2024-02-06 | 2024-02-02 | 0.055 | 40,144 | +0 | 0.01% | 2,208 |
| 2024-02-05 | 2024-02-01 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-02-02 | 2024-01-31 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-02-01 | 2024-01-30 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-31 | 2024-01-29 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-30 | 2024-01-26 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-29 | 2024-01-25 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-26 | 2024-01-24 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-25 | 2024-01-23 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-24 | 2024-01-22 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-23 | 2024-01-19 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-22 | 2024-01-18 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-19 | 2024-01-17 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2024-01-18 | 2024-01-16 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-17 | 2024-01-15 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-16 | 2024-01-12 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-15 | 2024-01-11 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-12 | 2024-01-10 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-11 | 2024-01-09 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-10 | 2024-01-08 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-09 | 2024-01-05 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-08 | 2024-01-04 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-05 | 2024-01-03 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-04 | 2024-01-02 | 0.086 | 40,144 | +0 | 0.01% | 3,452 |
| 2024-01-03 | 2023-12-29 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2024-01-02 | 2023-12-28 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-29 | 2023-12-27 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-28 | 2023-12-22 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-27 | 2023-12-21 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-22 | 2023-12-20 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-21 | 2023-12-19 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-20 | 2023-12-18 | 0.085 | 40,144 | +0 | 0.01% | 3,412 |
| 2023-12-19 | 2023-12-15 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-18 | 2023-12-14 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-15 | 2023-12-13 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-14 | 2023-12-12 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-13 | 2023-12-11 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-12 | 2023-12-08 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-11 | 2023-12-07 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-08 | 2023-12-06 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-07 | 2023-12-05 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-06 | 2023-12-04 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-05 | 2023-12-01 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-04 | 2023-11-30 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-12-01 | 2023-11-29 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-30 | 2023-11-28 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-29 | 2023-11-27 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-28 | 2023-11-24 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-27 | 2023-11-23 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-24 | 2023-11-22 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-23 | 2023-11-21 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-22 | 2023-11-20 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-21 | 2023-11-17 | 0.099 | 40,144 | +0 | 0.01% | 3,974 |
| 2023-11-20 | 2023-11-16 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2023-11-17 | 2023-11-15 | 0.097 | 40,144 | +0 | 0.01% | 3,894 |
| 2023-11-16 | 2023-11-14 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2023-11-15 | 2023-11-13 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2023-11-14 | 2023-11-10 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2023-11-13 | 2023-11-09 | 0.078 | 40,144 | +0 | 0.01% | 3,131 |
| 2023-11-10 | 2023-11-08 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2023-11-09 | 2023-11-07 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2023-11-08 | 2023-11-06 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2023-11-07 | 2023-11-03 | 0.079 | 40,144 | +0 | 0.01% | 3,171 |
| 2023-11-06 | 2023-11-02 | 0.079 | 40,144 | -30,000 | 0.01% | 3,171 |
| 2020-01-21 | 2020-01-17 | 0.204 | 70,144 | +1,871 | 0.04% | 14,337 |
| 2020-01-20 | 2020-01-16 | 0.190 | 68,273 | -3,793 | 0.04% | 12,958 |
| 2019-12-13 | 2019-12-11 | 0.200 | 72,066 | -2,055 | 0.04% | 14,380 |
| 2019-09-02 | 2019-08-29 | 0.282 | 74,121 | -17 | 0.05% | 20,922 |
| 2019-03-06 | 2019-03-04 | 0.535 | 74,138 | -205,479 | 0.05% | 39,689 |
| 2018-10-08 | 2018-10-04 | 0.608 | 279,617 | -689 | 0.21% | 170,100 |
| 2018-08-09 | 2018-08-07 | 0.686 | 280,306 | -107 | 0.21% | 192,346 |
| 2018-05-31 | 2018-05-29 | 0.652 | 280,413 | +296 | 0.21% | 182,867 |
| 2018-03-29 | 2018-03-27 | 0.827 | 280,117 | +44 | 0.21% | 231,750 |
| 2018-03-05 | 2018-03-01 | 0.793 | 280,073 | -378 | 0.21% | 222,173 |
| 2017-10-25 | 2017-10-23 | 1.241 | 280,451 | +165 | 0.21% | 348,040 |
| 2017-10-18 | 2017-10-16 | 1.387 | 280,286 | +411 | 0.21% | 388,757 |
| 2017-09-01 | 2017-08-30 | 1.202 | 279,875 | +148 | 0.21% | 336,428 |
| 2017-08-25 | 2017-08-22 | 1.265 | 279,727 | -1,028 | 0.21% | 353,948 |
| 2017-08-24 | 2017-08-21 | 1.217 | 280,755 | +334 | 0.21% | 341,585 |
| 2017-07-26 | 2017-07-24 | 1.533 | 280,421 | +592 | 0.21% | 429,885 |
| 2017-07-12 | 2017-07-10 | 1.484 | 279,829 | +148 | 0.21% | 415,360 |
| 2017-07-06 | 2017-07-04 | 1.533 | 279,681 | -872 | 0.21% | 428,751 |
| 2017-06-23 | 2017-06-21 | 1.582 | 280,553 | +617 | 0.21% | 443,741 |
| 2017-06-20 | 2017-06-16 | 1.655 | 279,936 | -617 | 0.21% | 463,201 |
| 2017-06-15 | 2017-06-13 | 1.630 | 280,553 | +329 | 0.21% | 457,395 |
| 2017-06-08 | 2017-06-06 | 1.655 | 280,224 | +206 | 0.21% | 463,677 |
| 2017-05-11 | 2017-05-09 | 1.679 | 280,018 | -16,439 | 0.21% | 470,150 |
| 2017-04-25 | 2017-04-21 | 1.752 | 296,457 | -16,438 | 0.22% | 519,393 |
| 2017-04-11 | 2017-04-07 | 1.849 | 312,895 | -4,110 | 0.23% | 578,647 |
| 2017-03-30 | 2017-03-28 | 1.995 | 317,005 | -4,109 | 0.24% | 632,531 |
| 2017-03-22 | 2017-03-20 | 2.166 | 321,114 | +20,548 | 0.24% | 695,426 |
| 2017-03-20 | 2017-03-16 | 2.263 | 300,566 | +20,548 | 0.23% | 680,181 |
| 2017-03-16 | 2017-03-14 | 2.093 | 280,018 | +71,917 | 0.21% | 585,984 |
| 2017-03-14 | 2017-03-10 | 2.433 | 208,101 | +205,480 | 0.16% | 506,379 |
| 2017-03-13 | 2017-03-09 | 2.579 | 2,621 | -14,384 | 0.00% | 6,760 |
| 2017-03-10 | 2017-03-08 | 2.482 | 17,005 | +10,274 | 0.01% | 42,206 |
| 2017-03-06 | 2017-03-02 | 2.044 | 6,731 | +329 | 0.01% | 13,758 |
| 2017-03-03 | 2017-03-01 | 2.141 | 6,402 | +4,110 | 0.00% | 13,709 |
| 2017-03-02 | 2017-02-28 | 2.166 | 2,292 | +145 | 0.00% | 4,964 |
| 2015-06-25 | 2015-06-23 | 9.393 | 2,147 | -1,027 | 0.00% | 20,166 |
| 2015-06-18 | 2015-06-16 | 10.512 | 3,174 | -3,562 | 0.00% | 33,365 |
| 2014-11-04 | 2014-10-31 | 4.039 | 6,736 | -5,137 | 0.01% | 27,209 |
| 2014-10-30 | 2014-10-28 | 3.650 | 11,873 | -10,274 | 0.01% | 43,336 |
| 2014-10-29 | 2014-10-27 | 3.115 | 22,147 | -4,110 | 0.02% | 68,981 |
| 2014-10-10 | 2014-10-08 | 2.579 | 26,257 | +4,110 | 0.02% | 67,726 |
| 2014-09-30 | 2014-09-26 | 2.774 | 22,147 | -4,110 | 0.02% | 61,436 |
| 2014-09-15 | 2014-09-11 | 2.677 | 26,257 | -1,027 | 0.02% | 70,281 |
| 2014-08-25 | 2014-08-21 | 2.482 | 27,284 | +4,109 | 0.02% | 67,719 |
| 2014-08-22 | 2014-08-20 | 2.531 | 23,175 | -4,109 | 0.02% | 58,648 |
| 2014-08-21 | 2014-08-19 | 2.385 | 27,284 | +4,109 | 0.02% | 65,063 |
| 2014-07-07 | 2014-07-03 | 3.163 | 23,175 | +10,274 | 0.02% | 73,310 |
| 2014-05-27 | 2014-05-23 | 2.823 | 12,901 | +72 | 0.01% | 36,415 |
| 2014-04-10 | 2014-04-08 | 3.601 | 12,829 | -6,164 | 0.01% | 46,202 |
| 2014-04-08 | 2014-04-04 | 3.407 | 18,993 | -10,274 | 0.01% | 64,703 |
| 2014-03-21 | 2014-03-19 | 3.163 | 29,267 | +10,274 | 0.02% | 92,581 |
| 2014-03-20 | 2014-03-18 | 3.358 | 18,993 | +6,164 | 0.01% | 63,778 |
| 2014-03-06 | 2014-03-04 | 3.845 | 12,829 | +6,165 | 0.01% | 49,323 |
| 2014-03-04 | 2014-02-28 | 3.845 | 6,664 | -2,055 | 0.01% | 25,621 |
| 2014-02-13 | 2014-02-11 | 2.725 | 8,719 | -4,110 | 0.01% | 23,762 |
| 2014-01-24 | 2014-01-22 | 3.017 | 12,829 | -41 | 0.01% | 38,709 |
| 2014-01-17 | 2014-01-15 | 2.969 | 12,870 | +4,110 | 0.01% | 38,207 |
| 2014-01-10 | 2014-01-08 | 2.920 | 8,760 | -103 | 0.01% | 25,579 |
| 2013-10-23 | 2013-10-21 | 3.358 | 8,863 | -10,274 | 0.01% | 29,762 |
| 2013-10-16 | 2013-10-11 | 3.942 | 19,137 | 0.01% | 75,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy