History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2025-10-13 | 2025-10-09 | 0.135 | 15,052 | +0 | 0.00% | 2,032 |
| 2025-10-10 | 2025-10-08 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2025-10-09 | 2025-10-06 | 0.104 | 15,052 | +0 | 0.00% | 1,565 |
| 2025-10-08 | 2025-10-03 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 0.094 | 15,052 | +0 | 0.00% | 1,415 |
| 2025-10-02 | 2025-09-29 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-09-29 | 2025-09-25 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-09-26 | 2025-09-24 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-24 | 2025-09-22 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-23 | 2025-09-19 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-22 | 2025-09-18 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-19 | 2025-09-17 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-18 | 2025-09-16 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-09-17 | 2025-09-15 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-09-16 | 2025-09-12 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-09-15 | 2025-09-11 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-09-12 | 2025-09-10 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-09-11 | 2025-09-09 | 0.088 | 15,052 | +0 | 0.00% | 1,325 |
| 2025-09-10 | 2025-09-08 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-09-05 | 2025-09-03 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2025-09-04 | 2025-09-02 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-08-25 | 2025-08-21 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2025-08-22 | 2025-08-20 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.094 | 15,052 | +0 | 0.00% | 1,415 |
| 2025-08-20 | 2025-08-18 | 0.084 | 15,052 | +0 | 0.00% | 1,264 |
| 2025-08-19 | 2025-08-15 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2025-08-18 | 2025-08-14 | 0.092 | 15,052 | +0 | 0.00% | 1,385 |
| 2025-08-15 | 2025-08-13 | 0.094 | 15,052 | +0 | 0.00% | 1,415 |
| 2025-08-14 | 2025-08-12 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-08-13 | 2025-08-11 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-08-12 | 2025-08-08 | 0.081 | 15,052 | +0 | 0.00% | 1,219 |
| 2025-08-11 | 2025-08-07 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-08-08 | 2025-08-06 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-08-07 | 2025-08-05 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-08-06 | 2025-08-04 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-08-04 | 2025-07-31 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-07-31 | 2025-07-29 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-07-30 | 2025-07-28 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-07-29 | 2025-07-25 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-07-28 | 2025-07-24 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2025-07-25 | 2025-07-23 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2025-07-24 | 2025-07-22 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2025-07-23 | 2025-07-21 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-07-22 | 2025-07-18 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2025-07-21 | 2025-07-17 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2025-07-18 | 2025-07-16 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2025-07-17 | 2025-07-15 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-07-16 | 2025-07-14 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-07-15 | 2025-07-11 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-07-14 | 2025-07-10 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-07-11 | 2025-07-09 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-07-09 | 2025-07-07 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-07-08 | 2025-07-04 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-07-07 | 2025-07-03 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2025-07-04 | 2025-07-02 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2025-07-03 | 2025-06-30 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-07-02 | 2025-06-27 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-06-30 | 2025-06-26 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-06-27 | 2025-06-25 | 0.083 | 15,052 | +0 | 0.00% | 1,249 |
| 2025-06-26 | 2025-06-24 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-25 | 2025-06-23 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-24 | 2025-06-20 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-23 | 2025-06-19 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-20 | 2025-06-18 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-19 | 2025-06-17 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-06-18 | 2025-06-16 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-06-17 | 2025-06-13 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-06-16 | 2025-06-12 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-06-13 | 2025-06-11 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2025-06-12 | 2025-06-10 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-06-11 | 2025-06-09 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-06-10 | 2025-06-06 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-06-05 | 2025-06-03 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2025-06-04 | 2025-06-02 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2025-06-03 | 2025-05-30 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2025-06-02 | 2025-05-29 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-05-30 | 2025-05-28 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-05-28 | 2025-05-26 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-05-26 | 2025-05-22 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-05-23 | 2025-05-21 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-05-22 | 2025-05-20 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-21 | 2025-05-19 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-20 | 2025-05-16 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-16 | 2025-05-14 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-15 | 2025-05-13 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-14 | 2025-05-12 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-13 | 2025-05-09 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2025-05-12 | 2025-05-08 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2025-05-09 | 2025-05-07 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2025-05-08 | 2025-05-06 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-05-06 | 2025-04-30 | 0.088 | 15,052 | +0 | 0.00% | 1,325 |
| 2025-05-02 | 2025-04-29 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2025-04-30 | 2025-04-28 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2025-04-29 | 2025-04-25 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-04-28 | 2025-04-24 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-04-25 | 2025-04-23 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-04-24 | 2025-04-22 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2025-04-23 | 2025-04-17 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-04-22 | 2025-04-16 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-04-17 | 2025-04-15 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2025-04-16 | 2025-04-14 | 0.069 | 15,052 | +0 | 0.00% | 1,039 |
| 2025-04-15 | 2025-04-11 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2025-04-14 | 2025-04-10 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2025-04-11 | 2025-04-09 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2025-04-10 | 2025-04-08 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2025-04-09 | 2025-04-07 | 0.056 | 15,052 | +0 | 0.00% | 843 |
| 2025-04-08 | 2025-04-03 | 0.058 | 15,052 | +0 | 0.00% | 873 |
| 2025-04-07 | 2025-04-02 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2025-04-03 | 2025-04-01 | 0.083 | 15,052 | +0 | 0.00% | 1,249 |
| 2025-04-02 | 2025-03-31 | 0.084 | 15,052 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.083 | 15,052 | +0 | 0.00% | 1,249 |
| 2025-03-31 | 2025-03-27 | 0.092 | 15,052 | +0 | 0.00% | 1,385 |
| 2025-03-28 | 2025-03-26 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2025-03-26 | 2025-03-24 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2025-03-25 | 2025-03-21 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-03-21 | 2025-03-19 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2025-03-20 | 2025-03-18 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2025-03-19 | 2025-03-17 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 15,052 | +0 | 0.00% | 1,415 |
| 2025-03-17 | 2025-03-13 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-03-13 | 2025-03-11 | 0.087 | 15,052 | +0 | 0.00% | 1,310 |
| 2025-03-12 | 2025-03-10 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2025-03-11 | 2025-03-07 | 0.089 | 15,052 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2025-03-07 | 2025-03-05 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2025-03-06 | 2025-03-04 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-03-05 | 2025-03-03 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-03-04 | 2025-02-28 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-03-03 | 2025-02-27 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-02-28 | 2025-02-26 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2025-02-27 | 2025-02-25 | 0.082 | 15,052 | +0 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-02-25 | 2025-02-21 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-02-24 | 2025-02-20 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-02-21 | 2025-02-19 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,052 | +0 | 0.00% | 1,039 |
| 2025-02-19 | 2025-02-17 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-02-18 | 2025-02-14 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-02-17 | 2025-02-13 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-02-14 | 2025-02-12 | 0.087 | 15,052 | +0 | 0.00% | 1,310 |
| 2025-02-13 | 2025-02-11 | 0.082 | 15,052 | +0 | 0.00% | 1,234 |
| 2025-02-12 | 2025-02-10 | 0.082 | 15,052 | +0 | 0.00% | 1,234 |
| 2025-02-11 | 2025-02-07 | 0.082 | 15,052 | +0 | 0.00% | 1,234 |
| 2025-02-10 | 2025-02-06 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2025-02-07 | 2025-02-05 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2025-02-06 | 2025-02-04 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-02-05 | 2025-02-03 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2025-02-04 | 2025-01-28 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2025-02-03 | 2025-01-24 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2025-01-27 | 2025-01-23 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2025-01-24 | 2025-01-22 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2025-01-23 | 2025-01-21 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2025-01-21 | 2025-01-17 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2025-01-20 | 2025-01-16 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2025-01-17 | 2025-01-15 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-16 | 2025-01-14 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-15 | 2025-01-13 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-13 | 2025-01-09 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-10 | 2025-01-08 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2025-01-09 | 2025-01-07 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2025-01-08 | 2025-01-06 | 0.054 | 15,052 | +0 | 0.00% | 813 |
| 2025-01-07 | 2025-01-03 | 0.051 | 15,052 | +0 | 0.00% | 768 |
| 2025-01-06 | 2025-01-02 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-03 | 2024-12-31 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2025-01-02 | 2024-12-27 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2024-12-30 | 2024-12-24 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-27 | 2024-12-20 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-23 | 2024-12-19 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-20 | 2024-12-18 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-19 | 2024-12-17 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-18 | 2024-12-16 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-17 | 2024-12-13 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-16 | 2024-12-12 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-13 | 2024-12-11 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-12 | 2024-12-10 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-11 | 2024-12-09 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-12-10 | 2024-12-06 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2024-12-09 | 2024-12-05 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2024-12-06 | 2024-12-04 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2024-12-05 | 2024-12-03 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2024-12-04 | 2024-12-02 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-12-03 | 2024-11-29 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-12-02 | 2024-11-28 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2024-11-29 | 2024-11-27 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2024-11-28 | 2024-11-26 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2024-11-27 | 2024-11-25 | 0.077 | 15,052 | +0 | 0.00% | 1,159 |
| 2024-11-26 | 2024-11-22 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-11-25 | 2024-11-21 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-22 | 2024-11-20 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-21 | 2024-11-19 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-20 | 2024-11-18 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-19 | 2024-11-15 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-18 | 2024-11-14 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-15 | 2024-11-13 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-14 | 2024-11-12 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-13 | 2024-11-11 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-12 | 2024-11-08 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-11 | 2024-11-07 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-08 | 2024-11-06 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-07 | 2024-11-05 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-11-06 | 2024-11-04 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-11-05 | 2024-11-01 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-11-04 | 2024-10-31 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-11-01 | 2024-10-30 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-31 | 2024-10-29 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-30 | 2024-10-28 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2024-10-29 | 2024-10-25 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2024-10-28 | 2024-10-24 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2024-10-25 | 2024-10-23 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2024-10-24 | 2024-10-22 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-10-23 | 2024-10-21 | 0.061 | 15,052 | +0 | 0.00% | 918 |
| 2024-10-22 | 2024-10-18 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-21 | 2024-10-17 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-18 | 2024-10-16 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-17 | 2024-10-15 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-16 | 2024-10-14 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2024-10-15 | 2024-10-10 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2024-10-14 | 2024-10-09 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2024-10-10 | 2024-10-08 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-10-09 | 2024-10-07 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-10-08 | 2024-10-04 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-10-07 | 2024-10-03 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-10-04 | 2024-10-02 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2024-10-03 | 2024-09-30 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-10-02 | 2024-09-27 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-30 | 2024-09-26 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-27 | 2024-09-25 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-26 | 2024-09-24 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-25 | 2024-09-23 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-24 | 2024-09-20 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-23 | 2024-09-19 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-20 | 2024-09-17 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-19 | 2024-09-16 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-17 | 2024-09-13 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-16 | 2024-09-12 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-13 | 2024-09-11 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-12 | 2024-09-10 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-11 | 2024-09-09 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-10 | 2024-09-05 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-09 | 2024-09-04 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-05 | 2024-09-03 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-04 | 2024-09-02 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-03 | 2024-08-30 | 0.048 | 15,052 | +0 | 0.00% | 722 |
| 2024-09-02 | 2024-08-29 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-30 | 2024-08-28 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-29 | 2024-08-27 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-28 | 2024-08-26 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-27 | 2024-08-23 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-26 | 2024-08-22 | 0.047 | 15,052 | +0 | 0.00% | 707 |
| 2024-08-23 | 2024-08-21 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-22 | 2024-08-20 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-21 | 2024-08-19 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-20 | 2024-08-16 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-19 | 2024-08-15 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-16 | 2024-08-14 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-15 | 2024-08-13 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-14 | 2024-08-12 | 0.049 | 15,052 | +0 | 0.00% | 738 |
| 2024-08-13 | 2024-08-09 | 0.050 | 15,052 | +0 | 0.00% | 753 |
| 2024-08-12 | 2024-08-08 | 0.051 | 15,052 | +0 | 0.00% | 768 |
| 2024-08-09 | 2024-08-07 | 0.051 | 15,052 | +0 | 0.00% | 768 |
| 2024-08-08 | 2024-08-06 | 0.051 | 15,052 | +0 | 0.00% | 768 |
| 2024-08-07 | 2024-08-05 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-08-06 | 2024-08-02 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-08-05 | 2024-08-01 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-08-02 | 2024-07-31 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-08-01 | 2024-07-30 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-31 | 2024-07-29 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-30 | 2024-07-26 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-29 | 2024-07-25 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-26 | 2024-07-24 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-25 | 2024-07-23 | 0.052 | 15,052 | +0 | 0.00% | 783 |
| 2024-07-24 | 2024-07-22 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2024-07-23 | 2024-07-19 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2024-07-22 | 2024-07-18 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2024-07-19 | 2024-07-17 | 0.053 | 15,052 | +0 | 0.00% | 798 |
| 2024-07-18 | 2024-07-16 | 0.054 | 15,052 | +0 | 0.00% | 813 |
| 2024-07-17 | 2024-07-15 | 0.055 | 15,052 | +0 | 0.00% | 828 |
| 2024-07-16 | 2024-07-12 | 0.055 | 15,052 | +0 | 0.00% | 828 |
| 2024-07-15 | 2024-07-11 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-12 | 2024-07-10 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-11 | 2024-07-09 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-10 | 2024-07-08 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-09 | 2024-07-05 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-08 | 2024-07-04 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-05 | 2024-07-03 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-04 | 2024-07-02 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-03 | 2024-06-28 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-07-02 | 2024-06-27 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-06-28 | 2024-06-26 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2024-06-27 | 2024-06-25 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-26 | 2024-06-24 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-25 | 2024-06-21 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-24 | 2024-06-20 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-21 | 2024-06-19 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-20 | 2024-06-18 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-19 | 2024-06-17 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-18 | 2024-06-14 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-17 | 2024-06-13 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-06-14 | 2024-06-12 | 0.072 | 15,052 | +0 | 0.00% | 1,084 |
| 2024-06-13 | 2024-06-11 | 0.067 | 15,052 | +0 | 0.00% | 1,008 |
| 2024-06-12 | 2024-06-07 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2024-06-11 | 2024-06-06 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-06-07 | 2024-06-05 | 0.073 | 15,052 | +0 | 0.00% | 1,099 |
| 2024-06-06 | 2024-06-04 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-06-05 | 2024-06-03 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-06-04 | 2024-05-31 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-06-03 | 2024-05-30 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-05-31 | 2024-05-29 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-05-30 | 2024-05-28 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2024-05-29 | 2024-05-27 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-05-28 | 2024-05-24 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-05-27 | 2024-05-23 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-05-24 | 2024-05-22 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-05-23 | 2024-05-21 | 0.071 | 15,052 | +0 | 0.00% | 1,069 |
| 2024-05-22 | 2024-05-20 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-05-21 | 2024-05-17 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-05-20 | 2024-05-16 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2024-05-17 | 2024-05-14 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2024-05-16 | 2024-05-13 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-05-14 | 2024-05-10 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-05-13 | 2024-05-09 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2024-05-10 | 2024-05-08 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2024-05-09 | 2024-05-07 | 0.075 | 15,052 | +0 | 0.00% | 1,129 |
| 2024-05-08 | 2024-05-06 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2024-05-07 | 2024-05-03 | 0.056 | 15,052 | +0 | 0.00% | 843 |
| 2024-05-06 | 2024-05-02 | 0.056 | 15,052 | +0 | 0.00% | 843 |
| 2024-05-03 | 2024-04-30 | 0.056 | 15,052 | +0 | 0.00% | 843 |
| 2024-05-02 | 2024-04-29 | 0.069 | 15,052 | +0 | 0.00% | 1,039 |
| 2024-04-30 | 2024-04-26 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-29 | 2024-04-25 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-26 | 2024-04-24 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-25 | 2024-04-23 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-24 | 2024-04-22 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-23 | 2024-04-19 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-22 | 2024-04-18 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-19 | 2024-04-17 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-18 | 2024-04-16 | 0.065 | 15,052 | +0 | 0.00% | 978 |
| 2024-04-17 | 2024-04-15 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-04-16 | 2024-04-12 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-04-15 | 2024-04-11 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-04-12 | 2024-04-10 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-04-11 | 2024-04-09 | 0.076 | 15,052 | +0 | 0.00% | 1,144 |
| 2024-04-10 | 2024-04-08 | 0.064 | 15,052 | +0 | 0.00% | 963 |
| 2024-04-09 | 2024-04-05 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-08 | 2024-04-03 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-05 | 2024-04-02 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-03 | 2024-03-28 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-04-02 | 2024-03-27 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-28 | 2024-03-26 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-27 | 2024-03-25 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-26 | 2024-03-22 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-25 | 2024-03-21 | 0.074 | 15,052 | +0 | 0.00% | 1,114 |
| 2024-03-22 | 2024-03-20 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-21 | 2024-03-19 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-03-20 | 2024-03-18 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-19 | 2024-03-15 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-18 | 2024-03-14 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-15 | 2024-03-13 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-14 | 2024-03-12 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2024-03-13 | 2024-03-11 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2024-03-12 | 2024-03-08 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2024-03-11 | 2024-03-07 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2024-03-08 | 2024-03-06 | 0.068 | 15,052 | +0 | 0.00% | 1,024 |
| 2024-03-07 | 2024-03-05 | 0.057 | 15,052 | +0 | 0.00% | 858 |
| 2024-03-06 | 2024-03-04 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-03-05 | 2024-03-01 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-04 | 2024-02-29 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-03-01 | 2024-02-28 | 0.070 | 15,052 | +0 | 0.00% | 1,054 |
| 2024-02-29 | 2024-02-27 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-02-28 | 2024-02-26 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-02-27 | 2024-02-23 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-02-26 | 2024-02-22 | 0.063 | 15,052 | +0 | 0.00% | 948 |
| 2024-02-23 | 2024-02-21 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-02-22 | 2024-02-20 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-02-21 | 2024-02-19 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-02-20 | 2024-02-16 | 0.062 | 15,052 | +0 | 0.00% | 933 |
| 2024-02-19 | 2024-02-15 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-16 | 2024-02-14 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-15 | 2024-02-09 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-14 | 2024-02-07 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-08 | 2024-02-06 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-07 | 2024-02-05 | 0.060 | 15,052 | +0 | 0.00% | 903 |
| 2024-02-06 | 2024-02-02 | 0.055 | 15,052 | +0 | 0.00% | 828 |
| 2024-02-05 | 2024-02-01 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-02-02 | 2024-01-31 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-02-01 | 2024-01-30 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-31 | 2024-01-29 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-30 | 2024-01-26 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-29 | 2024-01-25 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-26 | 2024-01-24 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-25 | 2024-01-23 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-24 | 2024-01-22 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-23 | 2024-01-19 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-22 | 2024-01-18 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-19 | 2024-01-17 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2024-01-18 | 2024-01-16 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-17 | 2024-01-15 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-16 | 2024-01-12 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-15 | 2024-01-11 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-12 | 2024-01-10 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-11 | 2024-01-09 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-10 | 2024-01-08 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-09 | 2024-01-05 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-08 | 2024-01-04 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-05 | 2024-01-03 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-04 | 2024-01-02 | 0.086 | 15,052 | +0 | 0.00% | 1,294 |
| 2024-01-03 | 2023-12-29 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2024-01-02 | 2023-12-28 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-29 | 2023-12-27 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-28 | 2023-12-22 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-27 | 2023-12-21 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-22 | 2023-12-20 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-21 | 2023-12-19 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-20 | 2023-12-18 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-12-19 | 2023-12-15 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-18 | 2023-12-14 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-15 | 2023-12-13 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-14 | 2023-12-12 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-13 | 2023-12-11 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-12 | 2023-12-08 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-11 | 2023-12-07 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-08 | 2023-12-06 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-07 | 2023-12-05 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-05 | 2023-12-01 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-04 | 2023-11-30 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-12-01 | 2023-11-29 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-30 | 2023-11-28 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-29 | 2023-11-27 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-28 | 2023-11-24 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-27 | 2023-11-23 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-24 | 2023-11-22 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-23 | 2023-11-21 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-22 | 2023-11-20 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-21 | 2023-11-17 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-11-20 | 2023-11-16 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2023-11-17 | 2023-11-15 | 0.097 | 15,052 | +0 | 0.00% | 1,460 |
| 2023-11-16 | 2023-11-14 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-11-15 | 2023-11-13 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-11-14 | 2023-11-10 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-11-13 | 2023-11-09 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-11-10 | 2023-11-08 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-09 | 2023-11-07 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-08 | 2023-11-06 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-07 | 2023-11-03 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-06 | 2023-11-02 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-03 | 2023-11-01 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-02 | 2023-10-31 | 0.079 | 15,052 | +0 | 0.00% | 1,189 |
| 2023-11-01 | 2023-10-30 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-31 | 2023-10-27 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-30 | 2023-10-26 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-27 | 2023-10-25 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-26 | 2023-10-24 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-25 | 2023-10-20 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-24 | 2023-10-19 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-20 | 2023-10-18 | 0.078 | 15,052 | +0 | 0.00% | 1,174 |
| 2023-10-19 | 2023-10-17 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2023-10-18 | 2023-10-16 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2023-10-17 | 2023-10-13 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-10-16 | 2023-10-12 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-10-13 | 2023-10-11 | 0.088 | 15,052 | +0 | 0.00% | 1,325 |
| 2023-10-12 | 2023-10-10 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2023-10-11 | 2023-10-09 | 0.095 | 15,052 | +0 | 0.00% | 1,430 |
| 2023-10-10 | 2023-10-06 | 0.096 | 15,052 | +0 | 0.00% | 1,445 |
| 2023-10-09 | 2023-10-05 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2023-10-06 | 2023-10-04 | 0.101 | 15,052 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-10-04 | 2023-09-29 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-10-03 | 2023-09-28 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-29 | 2023-09-27 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-28 | 2023-09-26 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-27 | 2023-09-25 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-26 | 2023-09-22 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-25 | 2023-09-21 | 0.084 | 15,052 | +0 | 0.00% | 1,264 |
| 2023-09-22 | 2023-09-20 | 0.084 | 15,052 | +0 | 0.00% | 1,264 |
| 2023-09-21 | 2023-09-19 | 0.084 | 15,052 | +0 | 0.00% | 1,264 |
| 2023-09-20 | 2023-09-18 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2023-09-19 | 2023-09-15 | 0.080 | 15,052 | +0 | 0.00% | 1,204 |
| 2023-09-18 | 2023-09-14 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-09-15 | 2023-09-13 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-09-14 | 2023-09-12 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-09-13 | 2023-09-11 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-09-12 | 2023-09-07 | 0.090 | 15,052 | +0 | 0.00% | 1,355 |
| 2023-09-11 | 2023-09-06 | 0.092 | 15,052 | +0 | 0.00% | 1,385 |
| 2023-09-07 | 2023-09-05 | 0.092 | 15,052 | +0 | 0.00% | 1,385 |
| 2023-09-06 | 2023-09-04 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-05 | 2023-08-31 | 0.085 | 15,052 | +0 | 0.00% | 1,279 |
| 2023-09-04 | 2023-08-30 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-31 | 2023-08-29 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-30 | 2023-08-28 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-29 | 2023-08-25 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-28 | 2023-08-24 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-25 | 2023-08-23 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-24 | 2023-08-22 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2023-08-23 | 2023-08-21 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-22 | 2023-08-18 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-21 | 2023-08-17 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-18 | 2023-08-16 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-17 | 2023-08-15 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-16 | 2023-08-14 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-15 | 2023-08-11 | 0.099 | 15,052 | +0 | 0.00% | 1,490 |
| 2023-08-14 | 2023-08-10 | 0.091 | 15,052 | +0 | 0.00% | 1,370 |
| 2023-08-11 | 2023-08-09 | 0.091 | 15,052 | +0 | 0.00% | 1,370 |
| 2023-08-10 | 2023-08-08 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.093 | 15,052 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2023-08-02 | 2023-07-31 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2023-08-01 | 2023-07-28 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2023-07-31 | 2023-07-27 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2023-07-28 | 2023-07-26 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-27 | 2023-07-25 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-26 | 2023-07-24 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-25 | 2023-07-21 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-24 | 2023-07-20 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-21 | 2023-07-19 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-20 | 2023-07-18 | 0.147 | 15,052 | +0 | 0.00% | 2,213 |
| 2023-07-19 | 2023-07-14 | 0.147 | 15,052 | +0 | 0.00% | 2,213 |
| 2023-07-18 | 2023-07-13 | 0.147 | 15,052 | +0 | 0.00% | 2,213 |
| 2023-07-14 | 2023-07-12 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2023-07-13 | 2023-07-11 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-12 | 2023-07-10 | 0.128 | 15,052 | +0 | 0.00% | 1,927 |
| 2023-07-11 | 2023-07-07 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-10 | 2023-07-06 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2023-07-07 | 2023-07-05 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2023-07-06 | 2023-07-04 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2023-07-05 | 2023-07-03 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-07-04 | 2023-06-30 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-07-03 | 2023-06-29 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-30 | 2023-06-28 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-29 | 2023-06-27 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-28 | 2023-06-26 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-27 | 2023-06-23 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-26 | 2023-06-21 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-23 | 2023-06-20 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-21 | 2023-06-19 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-06-20 | 2023-06-16 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2023-06-19 | 2023-06-15 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2023-06-16 | 2023-06-14 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2023-06-15 | 2023-06-13 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2023-06-14 | 2023-06-12 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2023-06-13 | 2023-06-09 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-12 | 2023-06-08 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-09 | 2023-06-07 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-08 | 2023-06-06 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-07 | 2023-06-05 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-06 | 2023-06-02 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-05 | 2023-06-01 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-02 | 2023-05-31 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-06-01 | 2023-05-30 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-05-31 | 2023-05-29 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-05-30 | 2023-05-25 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-05-29 | 2023-05-24 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2023-05-25 | 2023-05-23 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-24 | 2023-05-22 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-23 | 2023-05-19 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-22 | 2023-05-18 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-19 | 2023-05-17 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-18 | 2023-05-16 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-17 | 2023-05-15 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-16 | 2023-05-12 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-15 | 2023-05-11 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-12 | 2023-05-10 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-11 | 2023-05-09 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-10 | 2023-05-08 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-09 | 2023-05-05 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-08 | 2023-05-04 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-05 | 2023-05-03 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-04 | 2023-05-02 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-03 | 2023-04-28 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-05-02 | 2023-04-27 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-28 | 2023-04-26 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-27 | 2023-04-25 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-26 | 2023-04-24 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-25 | 2023-04-21 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-24 | 2023-04-20 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-21 | 2023-04-19 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-20 | 2023-04-18 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-19 | 2023-04-17 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-18 | 2023-04-14 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-17 | 2023-04-13 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-14 | 2023-04-12 | 0.198 | 15,052 | +0 | 0.00% | 2,980 |
| 2023-04-13 | 2023-04-11 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-12 | 2023-04-06 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-11 | 2023-04-04 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-06 | 2023-04-03 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-04 | 2023-03-31 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-04-03 | 2023-03-30 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-03-31 | 2023-03-29 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-03-30 | 2023-03-28 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2023-03-29 | 2023-03-27 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2023-03-28 | 2023-03-24 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2023-03-27 | 2023-03-23 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2023-03-24 | 2023-03-22 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-23 | 2023-03-21 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-22 | 2023-03-20 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-21 | 2023-03-17 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-20 | 2023-03-16 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-17 | 2023-03-15 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-16 | 2023-03-14 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-15 | 2023-03-13 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-14 | 2023-03-10 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-13 | 2023-03-09 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-10 | 2023-03-08 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-09 | 2023-03-07 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-08 | 2023-03-06 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-07 | 2023-03-03 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-06 | 2023-03-02 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-03 | 2023-03-01 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-02 | 2023-02-28 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-03-01 | 2023-02-27 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-28 | 2023-02-24 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-27 | 2023-02-23 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-24 | 2023-02-22 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-23 | 2023-02-21 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-22 | 2023-02-20 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-21 | 2023-02-17 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-20 | 2023-02-16 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-17 | 2023-02-15 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-16 | 2023-02-14 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-15 | 2023-02-13 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-14 | 2023-02-10 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-13 | 2023-02-09 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-10 | 2023-02-08 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-09 | 2023-02-07 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-08 | 2023-02-06 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-07 | 2023-02-03 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-06 | 2023-02-02 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2023-02-03 | 2023-02-01 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2023-02-02 | 2023-01-31 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2023-02-01 | 2023-01-30 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2023-01-31 | 2023-01-27 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2023-01-30 | 2023-01-26 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-27 | 2023-01-20 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-26 | 2023-01-19 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-20 | 2023-01-18 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-19 | 2023-01-17 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-18 | 2023-01-16 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-17 | 2023-01-13 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2023-01-16 | 2023-01-12 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2023-01-13 | 2023-01-11 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2023-01-12 | 2023-01-10 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2023-01-11 | 2023-01-09 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2023-01-10 | 2023-01-06 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2023-01-09 | 2023-01-05 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2023-01-06 | 2023-01-04 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2023-01-05 | 2023-01-03 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2023-01-04 | 2022-12-30 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2023-01-03 | 2022-12-29 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2022-12-30 | 2022-12-28 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2022-12-29 | 2022-12-23 | 0.142 | 15,052 | +0 | 0.00% | 2,137 |
| 2022-12-28 | 2022-12-22 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2022-12-23 | 2022-12-21 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2022-12-22 | 2022-12-20 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2022-12-21 | 2022-12-19 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-20 | 2022-12-16 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-19 | 2022-12-15 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-16 | 2022-12-14 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-15 | 2022-12-13 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-14 | 2022-12-12 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-13 | 2022-12-09 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-12 | 2022-12-08 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-09 | 2022-12-07 | 0.157 | 15,052 | +0 | 0.00% | 2,363 |
| 2022-12-08 | 2022-12-06 | 0.156 | 15,052 | +0 | 0.00% | 2,348 |
| 2022-12-07 | 2022-12-05 | 0.156 | 15,052 | +0 | 0.00% | 2,348 |
| 2022-12-06 | 2022-12-02 | 0.156 | 15,052 | +0 | 0.00% | 2,348 |
| 2022-12-05 | 2022-12-01 | 0.159 | 15,052 | +0 | 0.00% | 2,393 |
| 2022-12-02 | 2022-11-30 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-12-01 | 2022-11-29 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-30 | 2022-11-28 | 0.122 | 15,052 | +0 | 0.00% | 1,836 |
| 2022-11-29 | 2022-11-25 | 0.122 | 15,052 | +0 | 0.00% | 1,836 |
| 2022-11-28 | 2022-11-24 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-25 | 2022-11-23 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-24 | 2022-11-22 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-23 | 2022-11-21 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-22 | 2022-11-18 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-21 | 2022-11-17 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-18 | 2022-11-16 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-17 | 2022-11-15 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-16 | 2022-11-14 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-11-15 | 2022-11-11 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-14 | 2022-11-10 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-11 | 2022-11-09 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-10 | 2022-11-08 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-09 | 2022-11-07 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-08 | 2022-11-04 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-07 | 2022-11-03 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-04 | 2022-11-02 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-03 | 2022-11-01 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-02 | 2022-10-31 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-11-01 | 2022-10-28 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-31 | 2022-10-27 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-28 | 2022-10-26 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-27 | 2022-10-25 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-26 | 2022-10-24 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-25 | 2022-10-21 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-24 | 2022-10-20 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-21 | 2022-10-19 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-20 | 2022-10-18 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-19 | 2022-10-17 | 0.143 | 15,052 | +0 | 0.00% | 2,152 |
| 2022-10-18 | 2022-10-14 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-17 | 2022-10-13 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-14 | 2022-10-12 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-13 | 2022-10-11 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-12 | 2022-10-10 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-11 | 2022-10-07 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-10 | 2022-10-06 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-07 | 2022-10-05 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-06 | 2022-10-03 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-05 | 2022-09-30 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-10-03 | 2022-09-29 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-09-30 | 2022-09-28 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-09-29 | 2022-09-27 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-09-28 | 2022-09-26 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2022-09-27 | 2022-09-23 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-26 | 2022-09-22 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-23 | 2022-09-21 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-22 | 2022-09-20 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-21 | 2022-09-19 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-20 | 2022-09-16 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-19 | 2022-09-15 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-16 | 2022-09-14 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-15 | 2022-09-13 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-14 | 2022-09-09 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-13 | 2022-09-08 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-09 | 2022-09-07 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-08 | 2022-09-06 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-07 | 2022-09-05 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-09-06 | 2022-09-02 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-09-05 | 2022-09-01 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-09-02 | 2022-08-31 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-09-01 | 2022-08-30 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-08-31 | 2022-08-29 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-08-30 | 2022-08-26 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2022-08-29 | 2022-08-25 | 0.151 | 15,052 | +0 | 0.00% | 2,273 |
| 2022-08-26 | 2022-08-24 | 0.151 | 15,052 | +0 | 0.00% | 2,273 |
| 2022-08-25 | 2022-08-23 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-08-24 | 2022-08-22 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-08-23 | 2022-08-19 | 0.145 | 15,052 | +0 | 0.00% | 2,183 |
| 2022-08-22 | 2022-08-18 | 0.145 | 15,052 | +0 | 0.00% | 2,183 |
| 2022-08-19 | 2022-08-17 | 0.145 | 15,052 | +0 | 0.00% | 2,183 |
| 2022-08-18 | 2022-08-16 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-17 | 2022-08-15 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-16 | 2022-08-12 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-15 | 2022-08-11 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-12 | 2022-08-10 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-11 | 2022-08-09 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-10 | 2022-08-08 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-09 | 2022-08-05 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-08 | 2022-08-04 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-05 | 2022-08-03 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-04 | 2022-08-02 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-03 | 2022-08-01 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-02 | 2022-07-29 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-08-01 | 2022-07-28 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-29 | 2022-07-27 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-28 | 2022-07-26 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-27 | 2022-07-25 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-26 | 2022-07-22 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-25 | 2022-07-21 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-22 | 2022-07-20 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-21 | 2022-07-19 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2022-07-20 | 2022-07-18 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-19 | 2022-07-15 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-18 | 2022-07-14 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-15 | 2022-07-13 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-14 | 2022-07-12 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-13 | 2022-07-11 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-12 | 2022-07-08 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-11 | 2022-07-07 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-08 | 2022-07-06 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-07 | 2022-07-05 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-06 | 2022-07-04 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-05 | 2022-06-30 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-07-04 | 2022-06-29 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-06-30 | 2022-06-28 | 0.175 | 15,052 | +0 | 0.00% | 2,634 |
| 2022-06-29 | 2022-06-27 | 0.151 | 15,052 | +0 | 0.00% | 2,273 |
| 2022-06-28 | 2022-06-24 | 0.151 | 15,052 | +0 | 0.00% | 2,273 |
| 2022-06-27 | 2022-06-23 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-06-24 | 2022-06-22 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-23 | 2022-06-21 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-22 | 2022-06-20 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-21 | 2022-06-17 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-20 | 2022-06-16 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-17 | 2022-06-15 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-16 | 2022-06-14 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-15 | 2022-06-13 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-14 | 2022-06-10 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-13 | 2022-06-09 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-10 | 2022-06-08 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-09 | 2022-06-07 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-08 | 2022-06-06 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-07 | 2022-06-02 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-06 | 2022-06-01 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-02 | 2022-05-31 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-06-01 | 2022-05-30 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-05-31 | 2022-05-27 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-05-30 | 2022-05-26 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-05-27 | 2022-05-25 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-05-26 | 2022-05-24 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-05-25 | 2022-05-23 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2022-05-24 | 2022-05-20 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2022-05-23 | 2022-05-19 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2022-05-20 | 2022-05-18 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-19 | 2022-05-17 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-18 | 2022-05-16 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-17 | 2022-05-13 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-16 | 2022-05-12 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-13 | 2022-05-11 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-12 | 2022-05-10 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-11 | 2022-05-06 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-10 | 2022-05-05 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-06 | 2022-05-04 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-05 | 2022-05-03 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-04 | 2022-04-29 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-05-03 | 2022-04-28 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-29 | 2022-04-27 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-28 | 2022-04-26 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-27 | 2022-04-25 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-26 | 2022-04-22 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-25 | 2022-04-21 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-22 | 2022-04-20 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-21 | 2022-04-19 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-20 | 2022-04-14 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-04-19 | 2022-04-13 | 0.191 | 15,052 | +0 | 0.00% | 2,875 |
| 2022-04-14 | 2022-04-12 | 0.140 | 15,052 | +0 | 0.00% | 2,107 |
| 2022-04-13 | 2022-04-11 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2022-04-12 | 2022-04-08 | 0.135 | 15,052 | +0 | 0.00% | 2,032 |
| 2022-04-11 | 2022-04-07 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-04-08 | 2022-04-06 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-04-07 | 2022-04-04 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-04-06 | 2022-04-01 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-04-04 | 2022-03-31 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-04-01 | 2022-03-30 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-31 | 2022-03-29 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-30 | 2022-03-28 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-29 | 2022-03-25 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-28 | 2022-03-24 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-25 | 2022-03-23 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-24 | 2022-03-22 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-23 | 2022-03-21 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-22 | 2022-03-18 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-21 | 2022-03-17 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2022-03-18 | 2022-03-16 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2022-03-17 | 2022-03-15 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2022-03-16 | 2022-03-14 | 0.165 | 15,052 | +0 | 0.00% | 2,484 |
| 2022-03-15 | 2022-03-11 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2022-03-14 | 2022-03-10 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-03-11 | 2022-03-09 | 0.195 | 15,052 | +0 | 0.00% | 2,935 |
| 2022-03-10 | 2022-03-08 | 0.192 | 15,052 | +0 | 0.00% | 2,890 |
| 2022-03-09 | 2022-03-07 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2022-03-08 | 2022-03-04 | 0.164 | 15,052 | +0 | 0.00% | 2,469 |
| 2022-03-07 | 2022-03-03 | 0.170 | 15,052 | +0 | 0.00% | 2,559 |
| 2022-03-04 | 2022-03-02 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-03-03 | 2022-03-01 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-03-02 | 2022-02-28 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-03-01 | 2022-02-25 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-28 | 2022-02-24 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-25 | 2022-02-23 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-24 | 2022-02-22 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-23 | 2022-02-21 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-22 | 2022-02-18 | 0.200 | 15,052 | +0 | 0.00% | 3,010 |
| 2022-02-21 | 2022-02-17 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2022-02-18 | 2022-02-16 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2022-02-17 | 2022-02-15 | 0.176 | 15,052 | +0 | 0.00% | 2,649 |
| 2022-02-16 | 2022-02-14 | 0.222 | 15,052 | +0 | 0.00% | 3,342 |
| 2022-02-15 | 2022-02-11 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-14 | 2022-02-10 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-11 | 2022-02-09 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-10 | 2022-02-08 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-09 | 2022-02-07 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-08 | 2022-02-04 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-07 | 2022-01-31 | 0.214 | 15,052 | +0 | 0.00% | 3,221 |
| 2022-02-04 | 2022-01-27 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2022-01-28 | 2022-01-26 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2022-01-27 | 2022-01-25 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2022-01-26 | 2022-01-24 | 0.197 | 15,052 | +0 | 0.00% | 2,965 |
| 2022-01-25 | 2022-01-21 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-24 | 2022-01-20 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-21 | 2022-01-19 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-20 | 2022-01-18 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-19 | 2022-01-17 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-18 | 2022-01-14 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-17 | 2022-01-13 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-14 | 2022-01-12 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-13 | 2022-01-11 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-12 | 2022-01-10 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-11 | 2022-01-07 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-10 | 2022-01-06 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-07 | 2022-01-05 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-06 | 2022-01-04 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-05 | 2022-01-03 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-04 | 2021-12-31 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2022-01-03 | 2021-12-29 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2021-12-30 | 2021-12-28 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2021-12-29 | 2021-12-24 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2021-12-28 | 2021-12-22 | 0.134 | 15,052 | +0 | 0.00% | 2,017 |
| 2021-12-23 | 2021-12-21 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-12-22 | 2021-12-20 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-12-21 | 2021-12-17 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2021-12-20 | 2021-12-16 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2021-12-17 | 2021-12-15 | 0.182 | 15,052 | +0 | 0.00% | 2,739 |
| 2021-12-16 | 2021-12-14 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-12-15 | 2021-12-13 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2021-12-14 | 2021-12-10 | 0.141 | 15,052 | +0 | 0.00% | 2,122 |
| 2021-12-13 | 2021-12-09 | 0.141 | 15,052 | +0 | 0.00% | 2,122 |
| 2021-12-10 | 2021-12-08 | 0.141 | 15,052 | +0 | 0.00% | 2,122 |
| 2021-12-09 | 2021-12-07 | 0.141 | 15,052 | +0 | 0.00% | 2,122 |
| 2021-12-08 | 2021-12-06 | 0.141 | 15,052 | +0 | 0.00% | 2,122 |
| 2021-12-07 | 2021-12-03 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2021-12-06 | 2021-12-02 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2021-12-03 | 2021-12-01 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2021-12-02 | 2021-11-30 | 0.138 | 15,052 | +0 | 0.00% | 2,077 |
| 2021-12-01 | 2021-11-29 | 0.139 | 15,052 | +0 | 0.00% | 2,092 |
| 2021-11-30 | 2021-11-26 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2021-11-29 | 2021-11-25 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2021-11-26 | 2021-11-24 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2021-11-25 | 2021-11-23 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2021-11-24 | 2021-11-22 | 0.171 | 15,052 | +0 | 0.00% | 2,574 |
| 2021-11-23 | 2021-11-19 | 0.171 | 15,052 | +0 | 0.00% | 2,574 |
| 2021-11-22 | 2021-11-18 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-19 | 2021-11-17 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-18 | 2021-11-16 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-17 | 2021-11-15 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-16 | 2021-11-12 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-15 | 2021-11-11 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2021-11-12 | 2021-11-10 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2021-11-11 | 2021-11-09 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2021-11-10 | 2021-11-08 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2021-11-09 | 2021-11-05 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2021-11-08 | 2021-11-04 | 0.175 | 15,052 | +0 | 0.00% | 2,634 |
| 2021-11-05 | 2021-11-03 | 0.179 | 15,052 | +0 | 0.00% | 2,694 |
| 2021-11-04 | 2021-11-02 | 0.164 | 15,052 | +0 | 0.00% | 2,469 |
| 2021-11-03 | 2021-11-01 | 0.164 | 15,052 | +0 | 0.00% | 2,469 |
| 2021-11-02 | 2021-10-29 | 0.164 | 15,052 | +0 | 0.00% | 2,469 |
| 2021-11-01 | 2021-10-28 | 0.164 | 15,052 | +0 | 0.00% | 2,469 |
| 2021-10-29 | 2021-10-27 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-10-28 | 2021-10-26 | 0.154 | 15,052 | +0 | 0.00% | 2,318 |
| 2021-10-27 | 2021-10-25 | 0.154 | 15,052 | +0 | 0.00% | 2,318 |
| 2021-10-26 | 2021-10-22 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2021-10-25 | 2021-10-21 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2021-10-22 | 2021-10-20 | 0.130 | 15,052 | +0 | 0.00% | 1,957 |
| 2021-10-21 | 2021-10-19 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-10-20 | 2021-10-18 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-10-19 | 2021-10-15 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-10-18 | 2021-10-12 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-10-15 | 2021-10-11 | 0.129 | 15,052 | +0 | 0.00% | 1,942 |
| 2021-10-12 | 2021-10-08 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2021-10-11 | 2021-10-07 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2021-10-08 | 2021-10-06 | 0.131 | 15,052 | +0 | 0.00% | 1,972 |
| 2021-10-07 | 2021-10-05 | 0.149 | 15,052 | +0 | 0.00% | 2,243 |
| 2021-10-06 | 2021-10-04 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-10-05 | 2021-09-30 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-10-04 | 2021-09-29 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-09-30 | 2021-09-28 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-09-29 | 2021-09-27 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-09-28 | 2021-09-24 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2021-09-27 | 2021-09-23 | 0.154 | 15,052 | +0 | 0.00% | 2,318 |
| 2021-09-24 | 2021-09-21 | 0.154 | 15,052 | +0 | 0.00% | 2,318 |
| 2021-09-23 | 2021-09-20 | 0.144 | 15,052 | +0 | 0.00% | 2,167 |
| 2021-09-21 | 2021-09-17 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-09-20 | 2021-09-16 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-09-17 | 2021-09-15 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-09-16 | 2021-09-14 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-09-15 | 2021-09-13 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-09-14 | 2021-09-10 | 0.113 | 15,052 | +0 | 0.00% | 1,701 |
| 2021-09-13 | 2021-09-09 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-09-10 | 2021-09-08 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-09 | 2021-09-07 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-08 | 2021-09-06 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-07 | 2021-09-03 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-06 | 2021-09-02 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-03 | 2021-09-01 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-02 | 2021-08-31 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-09-01 | 2021-08-30 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-08-31 | 2021-08-27 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-08-30 | 2021-08-26 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-27 | 2021-08-25 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-26 | 2021-08-24 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-25 | 2021-08-23 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-24 | 2021-08-20 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-08-23 | 2021-08-19 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-20 | 2021-08-18 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-19 | 2021-08-17 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-18 | 2021-08-16 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-17 | 2021-08-13 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-16 | 2021-08-12 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-13 | 2021-08-11 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-12 | 2021-08-10 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-11 | 2021-08-09 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2021-08-10 | 2021-08-06 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-08-09 | 2021-08-05 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-06 | 2021-08-04 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-05 | 2021-08-03 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-04 | 2021-08-02 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-03 | 2021-07-30 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-08-02 | 2021-07-29 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-30 | 2021-07-28 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-29 | 2021-07-27 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-28 | 2021-07-26 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-27 | 2021-07-23 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-26 | 2021-07-22 | 0.120 | 15,052 | +0 | 0.00% | 1,806 |
| 2021-07-23 | 2021-07-21 | 0.117 | 15,052 | +0 | 0.00% | 1,761 |
| 2021-07-22 | 2021-07-20 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-07-21 | 2021-07-19 | 0.128 | 15,052 | +0 | 0.00% | 1,927 |
| 2021-07-20 | 2021-07-16 | 0.128 | 15,052 | +0 | 0.00% | 1,927 |
| 2021-07-19 | 2021-07-15 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-16 | 2021-07-14 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-15 | 2021-07-13 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-14 | 2021-07-12 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-13 | 2021-07-09 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-12 | 2021-07-08 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-09 | 2021-07-07 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-08 | 2021-07-06 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-07 | 2021-07-05 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-06 | 2021-07-02 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-05 | 2021-06-30 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-07-02 | 2021-06-29 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-06-30 | 2021-06-28 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-06-29 | 2021-06-25 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-06-28 | 2021-06-24 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-06-25 | 2021-06-23 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-06-24 | 2021-06-22 | 0.111 | 15,052 | +0 | 0.00% | 1,671 |
| 2021-06-23 | 2021-06-21 | 0.114 | 15,052 | +0 | 0.00% | 1,716 |
| 2021-06-22 | 2021-06-18 | 0.122 | 15,052 | +0 | 0.00% | 1,836 |
| 2021-06-21 | 2021-06-17 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-06-18 | 2021-06-16 | 0.114 | 15,052 | +0 | 0.00% | 1,716 |
| 2021-06-17 | 2021-06-15 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-06-16 | 2021-06-11 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-06-15 | 2021-06-10 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-06-11 | 2021-06-09 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-06-10 | 2021-06-08 | 0.114 | 15,052 | +0 | 0.00% | 1,716 |
| 2021-06-09 | 2021-06-07 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-06-08 | 2021-06-04 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-06-07 | 2021-06-03 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-06-04 | 2021-06-02 | 0.118 | 15,052 | +0 | 0.00% | 1,776 |
| 2021-06-03 | 2021-06-01 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-06-02 | 2021-05-31 | 0.126 | 15,052 | +0 | 0.00% | 1,897 |
| 2021-06-01 | 2021-05-28 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2021-05-31 | 2021-05-27 | 0.114 | 15,052 | +0 | 0.00% | 1,716 |
| 2021-05-28 | 2021-05-26 | 0.114 | 15,052 | +0 | 0.00% | 1,716 |
| 2021-05-27 | 2021-05-25 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-05-26 | 2021-05-24 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-05-25 | 2021-05-21 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-05-24 | 2021-05-20 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-05-21 | 2021-05-18 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-05-20 | 2021-05-17 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-18 | 2021-05-14 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-17 | 2021-05-13 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-14 | 2021-05-12 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-13 | 2021-05-11 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-12 | 2021-05-10 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-11 | 2021-05-07 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-10 | 2021-05-06 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-05-07 | 2021-05-05 | 0.104 | 15,052 | +0 | 0.00% | 1,565 |
| 2021-05-06 | 2021-05-04 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-05-05 | 2021-05-03 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-05-04 | 2021-04-30 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-05-03 | 2021-04-29 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-30 | 2021-04-28 | 0.101 | 15,052 | +0 | 0.00% | 1,520 |
| 2021-04-29 | 2021-04-27 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-28 | 2021-04-26 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-27 | 2021-04-23 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-26 | 2021-04-22 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-23 | 2021-04-21 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-22 | 2021-04-20 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-21 | 2021-04-19 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-04-20 | 2021-04-16 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-19 | 2021-04-15 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-16 | 2021-04-14 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-15 | 2021-04-13 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-14 | 2021-04-12 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-13 | 2021-04-09 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-04-12 | 2021-04-08 | 0.104 | 15,052 | +0 | 0.00% | 1,565 |
| 2021-04-09 | 2021-04-07 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-04-08 | 2021-04-01 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-04-07 | 2021-03-31 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-04-01 | 2021-03-30 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-31 | 2021-03-29 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-30 | 2021-03-26 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-29 | 2021-03-25 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-26 | 2021-03-24 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-25 | 2021-03-23 | 0.103 | 15,052 | +0 | 0.00% | 1,550 |
| 2021-03-24 | 2021-03-22 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-03-23 | 2021-03-19 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-03-22 | 2021-03-18 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-03-19 | 2021-03-17 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-03-18 | 2021-03-16 | 0.102 | 15,052 | +0 | 0.00% | 1,535 |
| 2021-03-17 | 2021-03-15 | 0.101 | 15,052 | +0 | 0.00% | 1,520 |
| 2021-03-16 | 2021-03-12 | 0.100 | 15,052 | +0 | 0.00% | 1,505 |
| 2021-03-15 | 2021-03-11 | 0.101 | 15,052 | +0 | 0.00% | 1,520 |
| 2021-03-12 | 2021-03-10 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-03-11 | 2021-03-09 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-03-10 | 2021-03-08 | 0.105 | 15,052 | +0 | 0.00% | 1,580 |
| 2021-03-09 | 2021-03-05 | 0.104 | 15,052 | +0 | 0.00% | 1,565 |
| 2021-03-08 | 2021-03-04 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-03-05 | 2021-03-03 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-03-04 | 2021-03-02 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-03-03 | 2021-03-01 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-03-02 | 2021-02-26 | 0.109 | 15,052 | +0 | 0.00% | 1,641 |
| 2021-03-01 | 2021-02-25 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-02-26 | 2021-02-24 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-02-25 | 2021-02-23 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-02-24 | 2021-02-22 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2021-02-23 | 2021-02-19 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-02-22 | 2021-02-18 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-02-19 | 2021-02-17 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-02-18 | 2021-02-16 | 0.133 | 15,052 | +0 | 0.00% | 2,002 |
| 2021-02-17 | 2021-02-11 | 0.106 | 15,052 | +0 | 0.00% | 1,596 |
| 2021-02-16 | 2021-02-09 | 0.113 | 15,052 | +0 | 0.00% | 1,701 |
| 2021-02-10 | 2021-02-08 | 0.113 | 15,052 | +0 | 0.00% | 1,701 |
| 2021-02-09 | 2021-02-05 | 0.113 | 15,052 | +0 | 0.00% | 1,701 |
| 2021-02-08 | 2021-02-04 | 0.113 | 15,052 | +0 | 0.00% | 1,701 |
| 2021-02-05 | 2021-02-03 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2021-02-04 | 2021-02-02 | 0.112 | 15,052 | +0 | 0.00% | 1,686 |
| 2021-02-03 | 2021-02-01 | 0.126 | 15,052 | +0 | 0.00% | 1,897 |
| 2021-02-02 | 2021-01-29 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-02-01 | 2021-01-28 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-01-29 | 2021-01-27 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-01-28 | 2021-01-26 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2021-01-27 | 2021-01-25 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2021-01-26 | 2021-01-22 | 0.127 | 15,052 | +0 | 0.00% | 1,912 |
| 2021-01-25 | 2021-01-21 | 0.144 | 15,052 | +0 | 0.00% | 2,167 |
| 2021-01-22 | 2021-01-20 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-01-21 | 2021-01-19 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2021-01-20 | 2021-01-18 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-19 | 2021-01-15 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-18 | 2021-01-14 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-15 | 2021-01-13 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-14 | 2021-01-12 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-13 | 2021-01-11 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-12 | 2021-01-08 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-11 | 2021-01-07 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-08 | 2021-01-06 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-07 | 2021-01-05 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-06 | 2021-01-04 | 0.110 | 15,052 | +0 | 0.00% | 1,656 |
| 2021-01-05 | 2020-12-31 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2021-01-04 | 2020-12-29 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2020-12-30 | 2020-12-28 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2020-12-29 | 2020-12-24 | 0.116 | 15,052 | +0 | 0.00% | 1,746 |
| 2020-12-28 | 2020-12-22 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2020-12-23 | 2020-12-21 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2020-12-22 | 2020-12-18 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2020-12-21 | 2020-12-17 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2020-12-18 | 2020-12-16 | 0.115 | 15,052 | +0 | 0.00% | 1,731 |
| 2020-12-17 | 2020-12-15 | 0.119 | 15,052 | +0 | 0.00% | 1,791 |
| 2020-12-16 | 2020-12-14 | 0.123 | 15,052 | +0 | 0.00% | 1,851 |
| 2020-12-15 | 2020-12-11 | 0.123 | 15,052 | +0 | 0.00% | 1,851 |
| 2020-12-14 | 2020-12-10 | 0.123 | 15,052 | +0 | 0.00% | 1,851 |
| 2020-12-11 | 2020-12-09 | 0.125 | 15,052 | +0 | 0.00% | 1,882 |
| 2020-12-10 | 2020-12-08 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2020-12-09 | 2020-12-07 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2020-12-08 | 2020-12-04 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2020-12-07 | 2020-12-03 | 0.136 | 15,052 | +0 | 0.00% | 2,047 |
| 2020-12-04 | 2020-12-02 | 0.146 | 15,052 | +0 | 0.00% | 2,198 |
| 2020-12-03 | 2020-12-01 | 0.146 | 15,052 | +0 | 0.00% | 2,198 |
| 2020-12-02 | 2020-11-30 | 0.146 | 15,052 | +0 | 0.00% | 2,198 |
| 2020-12-01 | 2020-11-27 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2020-11-30 | 2020-11-26 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2020-11-27 | 2020-11-25 | 0.152 | 15,052 | +0 | 0.00% | 2,288 |
| 2020-11-26 | 2020-11-24 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2020-11-25 | 2020-11-23 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2020-11-24 | 2020-11-20 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2020-11-23 | 2020-11-19 | 0.165 | 15,052 | +0 | 0.00% | 2,484 |
| 2020-11-20 | 2020-11-18 | 0.165 | 15,052 | +0 | 0.00% | 2,484 |
| 2020-11-19 | 2020-11-17 | 0.165 | 15,052 | +0 | 0.00% | 2,484 |
| 2020-11-18 | 2020-11-16 | 0.167 | 15,052 | +0 | 0.00% | 2,514 |
| 2020-11-17 | 2020-11-13 | 0.167 | 15,052 | +0 | 0.00% | 2,514 |
| 2020-11-16 | 2020-11-12 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2020-11-13 | 2020-11-11 | 0.166 | 15,052 | +0 | 0.00% | 2,499 |
| 2020-11-12 | 2020-11-10 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-11-11 | 2020-11-09 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-11-10 | 2020-11-06 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-11-09 | 2020-11-05 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-11-06 | 2020-11-04 | 0.177 | 15,052 | +0 | 0.00% | 2,664 |
| 2020-11-05 | 2020-11-03 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-11-04 | 2020-11-02 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-11-03 | 2020-10-30 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-11-02 | 2020-10-29 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-10-30 | 2020-10-28 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-10-29 | 2020-10-27 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-10-28 | 2020-10-23 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-10-27 | 2020-10-22 | 0.177 | 15,052 | +0 | 0.00% | 2,664 |
| 2020-10-23 | 2020-10-21 | 0.177 | 15,052 | +0 | 0.00% | 2,664 |
| 2020-10-22 | 2020-10-20 | 0.173 | 15,052 | +0 | 0.00% | 2,604 |
| 2020-10-21 | 2020-10-19 | 0.176 | 15,052 | +0 | 0.00% | 2,649 |
| 2020-10-20 | 2020-10-16 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-10-19 | 2020-10-15 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-10-16 | 2020-10-14 | 0.159 | 15,052 | +0 | 0.00% | 2,393 |
| 2020-10-15 | 2020-10-12 | 0.159 | 15,052 | +0 | 0.00% | 2,393 |
| 2020-10-14 | 2020-10-09 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-10-12 | 2020-10-08 | 0.169 | 15,052 | +0 | 0.00% | 2,544 |
| 2020-10-09 | 2020-10-07 | 0.171 | 15,052 | +0 | 0.00% | 2,574 |
| 2020-10-08 | 2020-10-06 | 0.173 | 15,052 | +0 | 0.00% | 2,604 |
| 2020-10-07 | 2020-10-05 | 0.169 | 15,052 | +0 | 0.00% | 2,544 |
| 2020-10-06 | 2020-09-30 | 0.170 | 15,052 | +0 | 0.00% | 2,559 |
| 2020-10-05 | 2020-09-29 | 0.171 | 15,052 | +0 | 0.00% | 2,574 |
| 2020-09-30 | 2020-09-28 | 0.169 | 15,052 | +0 | 0.00% | 2,544 |
| 2020-09-29 | 2020-09-25 | 0.167 | 15,052 | +0 | 0.00% | 2,514 |
| 2020-09-28 | 2020-09-24 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-09-25 | 2020-09-23 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-09-24 | 2020-09-22 | 0.170 | 15,052 | +0 | 0.00% | 2,559 |
| 2020-09-23 | 2020-09-21 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-09-22 | 2020-09-18 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-09-21 | 2020-09-17 | 0.176 | 15,052 | +0 | 0.00% | 2,649 |
| 2020-09-18 | 2020-09-16 | 0.177 | 15,052 | +0 | 0.00% | 2,664 |
| 2020-09-17 | 2020-09-15 | 0.182 | 15,052 | +0 | 0.00% | 2,739 |
| 2020-09-16 | 2020-09-14 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-09-15 | 2020-09-11 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-09-14 | 2020-09-10 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-09-11 | 2020-09-09 | 0.175 | 15,052 | +0 | 0.00% | 2,634 |
| 2020-09-10 | 2020-09-08 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-09-09 | 2020-09-07 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-09-08 | 2020-09-04 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-09-07 | 2020-09-03 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-09-04 | 2020-09-02 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-09-02 | 2020-08-31 | 0.170 | 15,052 | +0 | 0.00% | 2,559 |
| 2020-09-01 | 2020-08-28 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-08-31 | 2020-08-27 | 0.171 | 15,052 | +0 | 0.00% | 2,574 |
| 2020-08-28 | 2020-08-26 | 0.177 | 15,052 | +0 | 0.00% | 2,664 |
| 2020-08-27 | 2020-08-25 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-08-26 | 2020-08-24 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-08-25 | 2020-08-21 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-08-24 | 2020-08-20 | 0.175 | 15,052 | +0 | 0.00% | 2,634 |
| 2020-08-21 | 2020-08-19 | 0.173 | 15,052 | +0 | 0.00% | 2,604 |
| 2020-08-20 | 2020-08-18 | 0.167 | 15,052 | +0 | 0.00% | 2,514 |
| 2020-08-19 | 2020-08-17 | 0.167 | 15,052 | +0 | 0.00% | 2,514 |
| 2020-08-18 | 2020-08-14 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-08-17 | 2020-08-13 | 0.179 | 15,052 | +0 | 0.00% | 2,694 |
| 2020-08-14 | 2020-08-12 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-08-13 | 2020-08-11 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-08-12 | 2020-08-10 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-08-11 | 2020-08-07 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-08-10 | 2020-08-06 | 0.184 | 15,052 | +0 | 0.00% | 2,770 |
| 2020-08-07 | 2020-08-05 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-08-06 | 2020-08-04 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-08-05 | 2020-08-03 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-08-04 | 2020-07-31 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-08-03 | 2020-07-30 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-07-31 | 2020-07-29 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-07-30 | 2020-07-28 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-07-29 | 2020-07-27 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-07-28 | 2020-07-24 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-07-27 | 2020-07-23 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-07-24 | 2020-07-22 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-07-23 | 2020-07-21 | 0.182 | 15,052 | +0 | 0.00% | 2,739 |
| 2020-07-22 | 2020-07-20 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-07-21 | 2020-07-17 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-20 | 2020-07-16 | 0.184 | 15,052 | +0 | 0.00% | 2,770 |
| 2020-07-17 | 2020-07-15 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-16 | 2020-07-14 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-15 | 2020-07-13 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-07-14 | 2020-07-10 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-07-13 | 2020-07-09 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2020-07-10 | 2020-07-08 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-09 | 2020-07-07 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-08 | 2020-07-06 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-07 | 2020-07-03 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-07-06 | 2020-07-02 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-03 | 2020-06-30 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-07-02 | 2020-06-29 | 0.184 | 15,052 | +0 | 0.00% | 2,770 |
| 2020-06-30 | 2020-06-26 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-06-29 | 2020-06-24 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-06-26 | 2020-06-23 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-06-24 | 2020-06-22 | 0.187 | 15,052 | +0 | 0.00% | 2,815 |
| 2020-06-23 | 2020-06-19 | 0.186 | 15,052 | +0 | 0.00% | 2,800 |
| 2020-06-22 | 2020-06-18 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-06-19 | 2020-06-17 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-06-18 | 2020-06-16 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2020-06-17 | 2020-06-15 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-06-16 | 2020-06-12 | 0.176 | 15,052 | +0 | 0.00% | 2,649 |
| 2020-06-15 | 2020-06-11 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-06-12 | 2020-06-10 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-06-11 | 2020-06-09 | 0.178 | 15,052 | +0 | 0.00% | 2,679 |
| 2020-06-10 | 2020-06-08 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-06-09 | 2020-06-05 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-06-08 | 2020-06-04 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-06-05 | 2020-06-03 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-06-04 | 2020-06-02 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-06-03 | 2020-06-01 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2020-06-02 | 2020-05-29 | 0.189 | 15,052 | +0 | 0.00% | 2,845 |
| 2020-06-01 | 2020-05-28 | 0.168 | 15,052 | +0 | 0.00% | 2,529 |
| 2020-05-29 | 2020-05-27 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-05-28 | 2020-05-26 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-05-27 | 2020-05-25 | 0.181 | 15,052 | +0 | 0.00% | 2,724 |
| 2020-05-26 | 2020-05-22 | 0.195 | 15,052 | +0 | 0.00% | 2,935 |
| 2020-05-25 | 2020-05-21 | 0.194 | 15,052 | +0 | 0.00% | 2,920 |
| 2020-05-22 | 2020-05-20 | 0.191 | 15,052 | +0 | 0.00% | 2,875 |
| 2020-05-21 | 2020-05-19 | 0.192 | 15,052 | +0 | 0.00% | 2,890 |
| 2020-05-20 | 2020-05-18 | 0.192 | 15,052 | +0 | 0.00% | 2,890 |
| 2020-05-19 | 2020-05-15 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-18 | 2020-05-14 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-15 | 2020-05-13 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-14 | 2020-05-12 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-13 | 2020-05-11 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-12 | 2020-05-08 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-05-11 | 2020-05-07 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-05-08 | 2020-05-06 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-05-07 | 2020-05-05 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-05-06 | 2020-05-04 | 0.172 | 15,052 | +0 | 0.00% | 2,589 |
| 2020-05-05 | 2020-04-29 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-05-04 | 2020-04-28 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-04-29 | 2020-04-27 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-04-28 | 2020-04-24 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-04-27 | 2020-04-23 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-04-24 | 2020-04-22 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-04-23 | 2020-04-21 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-04-22 | 2020-04-20 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2020-04-21 | 2020-04-17 | 0.155 | 15,052 | +0 | 0.00% | 2,333 |
| 2020-04-20 | 2020-04-16 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2020-04-17 | 2020-04-15 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-04-16 | 2020-04-14 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-04-15 | 2020-04-09 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-04-14 | 2020-04-08 | 0.183 | 15,052 | +0 | 0.00% | 2,755 |
| 2020-04-09 | 2020-04-07 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2020-04-08 | 2020-04-06 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2020-04-07 | 2020-04-03 | 0.160 | 15,052 | +0 | 0.00% | 2,408 |
| 2020-04-06 | 2020-04-02 | 0.169 | 15,052 | +0 | 0.00% | 2,544 |
| 2020-04-03 | 2020-04-01 | 0.180 | 15,052 | +0 | 0.00% | 2,709 |
| 2020-04-02 | 2020-03-31 | 0.196 | 15,052 | +0 | 0.00% | 2,950 |
| 2020-04-01 | 2020-03-30 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-03-31 | 2020-03-27 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-03-30 | 2020-03-26 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-03-27 | 2020-03-25 | 0.191 | 15,052 | +0 | 0.00% | 2,875 |
| 2020-03-26 | 2020-03-24 | 0.192 | 15,052 | +0 | 0.00% | 2,890 |
| 2020-03-25 | 2020-03-23 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-03-24 | 2020-03-20 | 0.148 | 15,052 | +0 | 0.00% | 2,228 |
| 2020-03-23 | 2020-03-19 | 0.145 | 15,052 | +0 | 0.00% | 2,183 |
| 2020-03-20 | 2020-03-18 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2020-03-19 | 2020-03-17 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2020-03-18 | 2020-03-16 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2020-03-17 | 2020-03-13 | 0.150 | 15,052 | +0 | 0.00% | 2,258 |
| 2020-03-16 | 2020-03-12 | 0.161 | 15,052 | +0 | 0.00% | 2,423 |
| 2020-03-13 | 2020-03-11 | 0.176 | 15,052 | +0 | 0.00% | 2,649 |
| 2020-03-12 | 2020-03-10 | 0.169 | 15,052 | +0 | 0.00% | 2,544 |
| 2020-03-11 | 2020-03-09 | 0.174 | 15,052 | +0 | 0.00% | 2,619 |
| 2020-03-10 | 2020-03-06 | 0.185 | 15,052 | +0 | 0.00% | 2,785 |
| 2020-03-09 | 2020-03-05 | 0.188 | 15,052 | +0 | 0.00% | 2,830 |
| 2020-03-06 | 2020-03-04 | 0.190 | 15,052 | +0 | 0.00% | 2,860 |
| 2020-03-05 | 2020-03-03 | 0.193 | 15,052 | +0 | 0.00% | 2,905 |
| 2020-03-04 | 2020-03-02 | 0.196 | 15,052 | +0 | 0.00% | 2,950 |
| 2020-03-03 | 2020-02-28 | 0.194 | 15,052 | +0 | 0.00% | 2,920 |
| 2020-03-02 | 2020-02-27 | 0.199 | 15,052 | +0 | 0.00% | 2,995 |
| 2020-02-28 | 2020-02-26 | 0.195 | 15,052 | +0 | 0.00% | 2,935 |
| 2020-02-27 | 2020-02-25 | 0.194 | 15,052 | +0 | 0.00% | 2,920 |
| 2020-02-26 | 2020-02-24 | 0.213 | 15,052 | +0 | 0.00% | 3,206 |
| 2020-02-25 | 2020-02-21 | 0.210 | 15,052 | +0 | 0.00% | 3,161 |
| 2020-02-24 | 2020-02-20 | 0.216 | 15,052 | +0 | 0.00% | 3,251 |
| 2020-02-21 | 2020-02-19 | 0.213 | 15,052 | +0 | 0.01% | 3,206 |
| 2020-02-20 | 2020-02-18 | 0.213 | 15,052 | +0 | 0.01% | 3,206 |
| 2020-02-19 | 2020-02-17 | 0.202 | 15,052 | +0 | 0.01% | 3,041 |
| 2020-02-18 | 2020-02-14 | 0.208 | 15,052 | +0 | 0.01% | 3,131 |
| 2020-02-17 | 2020-02-13 | 0.208 | 15,052 | +0 | 0.01% | 3,131 |
| 2020-02-14 | 2020-02-12 | 0.205 | 15,052 | +0 | 0.01% | 3,086 |
| 2020-02-13 | 2020-02-11 | 0.206 | 15,052 | +0 | 0.01% | 3,101 |
| 2020-02-12 | 2020-02-10 | 0.220 | 15,052 | +0 | 0.01% | 3,311 |
| 2020-02-11 | 2020-02-07 | 0.226 | 15,052 | +0 | 0.01% | 3,402 |
| 2020-02-10 | 2020-02-06 | 0.224 | 15,052 | +0 | 0.01% | 3,372 |
| 2020-02-07 | 2020-02-05 | 0.192 | 15,052 | +0 | 0.01% | 2,890 |
| 2020-02-06 | 2020-02-04 | 0.201 | 15,052 | +0 | 0.01% | 3,025 |
| 2020-02-05 | 2020-02-03 | 0.190 | 15,052 | +0 | 0.01% | 2,860 |
| 2020-02-04 | 2020-01-31 | 0.183 | 15,052 | +0 | 0.01% | 2,755 |
| 2020-02-03 | 2020-01-30 | 0.203 | 15,052 | +0 | 0.01% | 3,056 |
| 2020-01-31 | 2020-01-29 | 0.180 | 15,052 | +0 | 0.01% | 2,709 |
| 2020-01-30 | 2020-01-24 | 0.181 | 15,052 | +0 | 0.01% | 2,724 |
| 2020-01-29 | 2020-01-22 | 0.178 | 15,052 | +0 | 0.01% | 2,679 |
| 2020-01-23 | 2020-01-21 | 0.179 | 15,052 | +0 | 0.01% | 2,694 |
| 2020-01-22 | 2020-01-20 | 0.205 | 15,052 | +0 | 0.01% | 3,093 |
| 2020-01-21 | 2020-01-17 | 0.204 | 15,052 | +401 | 0.01% | 3,077 |
| 2020-01-20 | 2020-01-16 | 0.190 | 14,651 | -814 | 0.01% | 2,781 |
| 2017-10-27 | 2017-10-25 | 1.387 | 15,465 | -20,548 | 0.01% | 21,450 |
| 2017-10-17 | 2017-10-13 | 1.411 | 36,013 | -20,548 | 0.03% | 50,826 |
| 2017-09-01 | 2017-08-30 | 1.202 | 56,561 | -20,548 | 0.04% | 67,990 |
| 2017-08-08 | 2017-08-04 | 1.387 | 77,109 | -20,548 | 0.06% | 106,950 |
| 2017-05-17 | 2017-05-15 | 1.655 | 97,657 | +20,548 | 0.07% | 161,590 |
| 2017-04-26 | 2017-04-24 | 1.825 | 77,109 | +20,548 | 0.06% | 140,724 |
| 2017-03-16 | 2017-03-14 | 2.093 | 56,561 | +20,548 | 0.04% | 118,363 |
| 2017-03-10 | 2017-03-08 | 2.482 | 36,013 | +20,548 | 0.03% | 89,384 |
| 2017-03-02 | 2017-02-28 | 2.166 | 15,465 | +13 | 0.01% | 33,492 |
| 2016-01-14 | 2016-01-12 | 2.336 | 15,452 | +14,384 | 0.01% | 36,096 |
| 2015-05-21 | 2015-05-19 | 4.575 | 1,068 | -21,268 | 0.00% | 4,886 |
| 2015-05-20 | 2015-05-18 | 4.623 | 22,336 | -2,054 | 0.02% | 103,267 |
| 2015-05-19 | 2015-05-15 | 4.088 | 24,390 | +2,054 | 0.02% | 99,706 |
| 2014-12-02 | 2014-11-28 | 2.433 | 22,336 | +20,548 | 0.02% | 54,351 |
| 2014-11-04 | 2014-10-31 | 4.039 | 1,788 | -12,465 | 0.00% | 7,222 |
| 2014-11-03 | 2014-10-30 | 3.991 | 14,253 | +2,191 | 0.01% | 56,879 |
| 2014-08-22 | 2014-08-20 | 2.531 | 12,062 | -10,274 | 0.01% | 30,525 |
| 2014-08-21 | 2014-08-19 | 2.385 | 22,336 | -10,274 | 0.02% | 53,264 |
| 2014-08-07 | 2014-08-05 | 2.482 | 32,610 | +12,329 | 0.02% | 80,938 |
| 2014-07-04 | 2014-07-02 | 3.163 | 20,281 | -8,219 | 0.02% | 64,156 |
| 2014-05-28 | 2014-05-26 | 2.823 | 28,500 | +26,712 | 0.02% | 80,446 |
| 2014-05-05 | 2014-04-30 | 3.066 | 1,788 | -2,246 | 0.00% | 5,482 |
| 2014-04-28 | 2014-04-24 | 3.115 | 4,034 | -16,439 | 0.00% | 12,565 |
| 2014-04-16 | 2014-04-14 | 3.163 | 20,473 | +16,439 | 0.02% | 64,763 |
| 2014-04-10 | 2014-04-08 | 3.601 | 4,034 | -14,384 | 0.00% | 14,528 |
| 2014-03-28 | 2014-03-26 | 3.066 | 18,418 | +14,384 | 0.01% | 56,470 |
| 2014-03-19 | 2014-03-17 | 3.309 | 4,034 | -10,274 | 0.00% | 13,350 |
| 2014-02-28 | 2014-02-26 | 3.212 | 14,308 | -10,274 | 0.01% | 45,957 |
| 2014-01-21 | 2014-01-17 | 3.212 | 24,582 | +19,520 | 0.02% | 78,957 |
| 2014-01-20 | 2014-01-16 | 3.163 | 5,062 | +1,028 | 0.00% | 16,013 |
| 2013-11-05 | 2013-11-01 | 3.650 | 4,034 | -2,055 | 0.00% | 14,724 |
| 2013-10-25 | 2013-10-23 | 4.137 | 6,089 | +2,055 | 0.00% | 25,188 |
| 2013-10-16 | 2013-10-11 | 3.942 | 4,034 | 0.00% | 15,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy