History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 353,560 +0 0.06% 48,084
2025-10-13 2025-10-09 0.135 353,560 +0 0.06% 47,731
2025-10-10 2025-10-08 0.129 353,560 +0 0.06% 45,609
2025-10-09 2025-10-06 0.104 353,560 +0 0.06% 36,770
2025-10-08 2025-10-03 0.093 353,560 +0 0.06% 32,881
2025-10-06 2025-10-02 0.099 353,560 +0 0.06% 35,002
2025-10-03 2025-09-30 0.094 353,560 +0 0.06% 33,235
2025-10-02 2025-09-29 0.097 353,560 -20,000 0.06% 34,295
2025-09-29 2025-09-25 0.080 373,560 -20,000 0.07% 29,885
2025-09-25 2025-09-23 0.072 393,560 -20,000 0.07% 28,336
2025-09-18 2025-09-16 0.072 413,560 +20,000 0.07% 29,776
2025-09-17 2025-09-15 0.074 393,560 +40,000 0.07% 29,123
2025-01-17 2025-01-15 0.050 353,560 -40,000 0.06% 17,678
2025-01-13 2025-01-09 0.050 393,560 +40,000 0.07% 19,678
2023-02-22 2023-02-20 0.157 353,560 -4,105,076 0.06% 55,509
2023-02-21 2023-02-17 0.157 4,458,636 -100,000 0.80% 700,006
2022-11-10 2022-11-08 0.143 4,558,636 -2,936,320 0.81% 651,885
2022-03-11 2022-03-09 0.195 7,494,956 +256 1.34% 1,461,516
2022-03-03 2022-03-01 0.200 7,494,700 -71,992 1.34% 1,498,940
2021-12-20 2021-12-16 0.185 7,566,692 -20,000 1.35% 1,399,838
2021-11-15 2021-11-11 0.180 7,586,692 -180,000 1.35% 1,365,605
2021-11-05 2021-11-03 0.179 7,766,692 -240,000 1.39% 1,390,238
2021-09-21 2021-09-17 0.116 8,006,692 -60,000 1.43% 928,776
2021-08-31 2021-08-27 0.115 8,066,692 -20,000 1.44% 927,670
2021-08-11 2021-08-09 0.125 8,086,692 +80,000 1.44% 1,010,836
2021-06-24 2021-06-22 0.111 8,006,692 +20,000 1.43% 888,743
2021-05-24 2021-05-20 0.102 7,986,692 +20,000 1.43% 814,643
2021-03-11 2021-03-09 0.105 7,966,692 -1,280 1.42% 836,503
2020-12-18 2020-12-16 0.115 7,967,972 +20,000 1.42% 916,317
2020-10-29 2020-10-27 0.178 7,947,972 -20,000 1.42% 1,414,739
2020-10-19 2020-10-15 0.172 7,967,972 +20,000 1.42% 1,370,491
2020-10-16 2020-10-14 0.159 7,947,972 +20,000 1.42% 1,263,728
2020-10-15 2020-10-12 0.159 7,927,972 -100,000 1.42% 1,260,548
2020-10-05 2020-09-29 0.171 8,027,972 -65,088 1.43% 1,372,783
2020-09-29 2020-09-25 0.167 8,093,060 -40,000 1.44% 1,351,541
2020-09-25 2020-09-23 0.172 8,133,060 +40,000 1.45% 1,398,886
2020-09-24 2020-09-22 0.170 8,093,060 +20,000 1.44% 1,375,820
2020-09-22 2020-09-18 0.174 8,073,060 -20,000 1.44% 1,404,712
2020-09-18 2020-09-16 0.177 8,093,060 +20,000 1.44% 1,432,472
2020-09-17 2020-09-15 0.182 8,073,060 +100,000 1.44% 1,469,297
2020-09-09 2020-09-07 0.185 7,973,060 -80,000 1.42% 1,475,016
2020-09-08 2020-09-04 0.181 8,053,060 +60,000 1.44% 1,457,604
2020-09-07 2020-09-03 0.185 7,993,060 +20,000 1.43% 1,478,716
2020-09-04 2020-09-02 0.186 7,973,060 -1,920 1.42% 1,482,989
2020-09-02 2020-08-31 0.170 7,974,980 -20,000 1.42% 1,355,747
2020-08-27 2020-08-25 0.178 7,994,980 +20,000 1.43% 1,423,106
2020-08-06 2020-08-04 0.186 7,974,980 +120,000 1.42% 1,483,346
2020-06-16 2020-06-12 0.176 7,854,980 -20,000 1.40% 1,382,476
2020-06-12 2020-06-10 0.178 7,874,980 +20,000 1.41% 1,401,746
2020-06-08 2020-06-04 0.185 7,854,980 +100,000 1.40% 1,453,171
2020-05-26 2020-05-22 0.195 7,754,980 +100,000 1.38% 1,512,221
2020-05-14 2020-05-12 0.190 7,654,980 -100,000 1.37% 1,454,446
2020-02-25 2020-02-21 0.210 7,754,980 +3,328 1.38% 1,628,546
2020-02-18 2020-02-14 0.208 7,751,652 -648 4.15% 1,612,344
2020-02-13 2020-02-11 0.206 7,752,300 -40,000 4.15% 1,596,974
2020-02-11 2020-02-07 0.226 7,792,300 -4,000 4.17% 1,761,060
2020-02-10 2020-02-06 0.224 7,796,300 -20,000 4.17% 1,746,371
2020-02-07 2020-02-05 0.192 7,816,300 -20,000 4.19% 1,500,730
2020-02-06 2020-02-04 0.201 7,836,300 -2,000 4.20% 1,575,096
2020-02-04 2020-01-31 0.183 7,838,300 +46,000 4.20% 1,434,409
2020-02-03 2020-01-30 0.203 7,792,300 -1,000 4.17% 1,581,837
2020-01-30 2020-01-24 0.181 7,793,300 -4,000 4.17% 1,410,587
2020-01-21 2020-01-17 0.204 7,797,300 +209,874 4.18% 1,593,768
2020-01-20 2020-01-16 0.190 7,587,426 -421,445 4.17% 1,440,093
2020-01-06 2020-01-02 0.195 8,008,871 -7,191 4.17% 1,559,060
2020-01-03 2019-12-31 0.180 8,016,062 -3,083 4.18% 1,443,426
2019-12-20 2019-12-18 0.200 8,019,145 -1,027 4.18% 1,600,087
2019-12-19 2019-12-17 0.195 8,020,172 +14,384 4.18% 1,561,260
2019-12-17 2019-12-13 0.185 8,005,788 -18,494 4.17% 1,480,537
2019-12-11 2019-12-09 0.234 8,024,282 -43,150 4.18% 1,874,472
2019-11-13 2019-11-11 0.248 8,067,432 -6,165 4.20% 2,002,337
2019-11-11 2019-11-07 0.243 8,073,597 -1,027 4.21% 1,964,575
2019-11-06 2019-11-04 0.253 8,074,624 +7,192 4.21% 2,043,418
2019-08-22 2019-08-20 0.277 8,067,432 -8,220 5.05% 2,237,906
2019-08-21 2019-08-19 0.234 8,075,652 +8,220 5.05% 1,886,472
2019-08-07 2019-08-05 0.321 8,067,432 -3,083 5.05% 2,591,259
2019-08-06 2019-08-02 0.302 8,070,515 +3,083 5.05% 2,435,143
2019-05-23 2019-05-21 0.511 8,067,432 +52,397 5.05% 4,122,458
2019-04-16 2019-04-12 0.535 8,015,035 +9,247 5.01% 4,290,715
2019-04-03 2019-04-01 0.516 8,005,788 -51,370 5.01% 4,129,919
2019-04-02 2019-03-29 0.535 8,057,158 +38,013 5.04% 4,313,265
2019-03-29 2019-03-27 0.545 8,019,145 -16,438 5.02% 4,370,969
2019-03-27 2019-03-25 0.506 8,035,583 -2,055 5.03% 4,067,076
2019-03-20 2019-03-18 0.526 8,037,638 +31,850 5.03% 4,224,583
2019-03-08 2019-03-06 0.569 8,005,788 -10,274 5.01% 4,558,496
2019-03-07 2019-03-05 0.579 8,016,062 -1,028 5.01% 4,642,369
2019-03-06 2019-03-04 0.535 8,017,090 +11,302 5.01% 4,291,816
2019-01-29 2019-01-25 0.506 8,005,788 -78,083 5.01% 4,051,996
2019-01-28 2019-01-24 0.608 8,083,871 +16,439 5.06% 4,917,688
2019-01-23 2019-01-21 0.608 8,067,432 +61,644 5.05% 4,907,688
2019-01-17 2019-01-15 0.574 8,005,788 -42,124 5.01% 4,597,457
2019-01-16 2019-01-14 0.574 8,047,912 +42,124 5.03% 4,621,648
2018-12-18 2018-12-14 0.603 8,005,788 -21,576 5.01% 4,831,226
2018-12-17 2018-12-13 0.589 8,027,364 +11,302 5.02% 4,727,047
2018-12-11 2018-12-07 0.555 8,016,062 +5,137 5.01% 4,447,311
2018-12-04 2018-11-30 0.545 8,010,925 -251,713 5.01% 4,366,488
2018-11-30 2018-11-28 0.628 8,262,638 +4,110 5.17% 5,187,284
2018-11-22 2018-11-20 0.594 8,258,528 +14,383 5.17% 4,903,363
2018-11-20 2018-11-16 0.589 8,244,145 -26,712 5.16% 4,854,702
2018-11-19 2018-11-15 0.599 8,270,857 -31,849 5.17% 4,950,935
2018-11-16 2018-11-14 0.623 8,302,706 -16,439 5.19% 5,172,032
2018-11-15 2018-11-13 0.608 8,319,145 +34,932 5.20% 5,060,813
2018-11-14 2018-11-12 0.594 8,284,213 +4,109 5.18% 4,918,613
2018-11-13 2018-11-09 0.584 8,280,104 +47,261 5.18% 4,835,581
2018-11-09 2018-11-07 0.550 8,232,843 -109,932 5.15% 4,527,515
2018-11-08 2018-11-06 0.603 8,342,775 +20,548 5.22% 5,034,587
2018-10-26 2018-10-24 0.613 8,322,227 +21,575 5.21% 5,103,190
2018-10-24 2018-10-22 0.599 8,300,652 +20,548 5.19% 4,968,770
2018-10-23 2018-10-19 0.584 8,280,104 -38,013 5.18% 4,835,581
2018-10-22 2018-10-18 0.623 8,318,117 +71,918 5.20% 5,181,632
2018-10-19 2018-10-16 0.589 8,246,199 +6,164 5.16% 4,855,912
2018-10-18 2018-10-15 0.584 8,240,035 +16,438 5.15% 4,812,180
2018-10-16 2018-10-12 0.594 8,223,597 +13,356 5.14% 4,882,624
2018-10-15 2018-10-11 0.540 8,210,241 +3,083 5.14% 4,435,172
2018-10-12 2018-10-10 0.579 8,207,158 +34,931 5.13% 4,753,039
2018-10-11 2018-10-09 0.608 8,172,227 +15,411 6.13% 4,971,438
2018-10-10 2018-10-08 0.550 8,156,816 -7,972 6.12% 4,485,705
2018-10-09 2018-10-05 0.584 8,164,788 +150,000 6.13% 4,768,236
2018-10-08 2018-10-04 0.608 8,014,788 +6,164 6.02% 4,875,663
2018-08-23 2018-08-21 0.652 8,008,624 -73,973 6.01% 5,222,691
2018-08-22 2018-08-20 0.667 8,082,597 -102,739 6.07% 5,388,937
2018-07-25 2018-07-23 0.652 8,185,336 -38,795 6.14% 5,337,930
2018-06-27 2018-06-25 0.686 8,224,131 +11,301 6.17% 5,643,399
2018-06-11 2018-06-07 0.803 8,212,830 +30,822 6.16% 6,594,902
2018-06-04 2018-05-31 0.638 8,182,008 +2,055 6.14% 5,216,303
2018-04-30 2018-04-26 0.628 8,179,953 -137,671 6.14% 5,135,374
2018-04-20 2018-04-18 0.647 8,317,624 -921 6.24% 5,383,721
2018-03-26 2018-03-22 0.793 8,318,545 -9,246 6.24% 6,598,824
2018-03-23 2018-03-21 0.793 8,327,791 +9,246 6.25% 6,606,159
2017-12-21 2017-12-19 1.080 8,318,545 +41,096 6.24% 8,987,356
2017-12-20 2017-12-18 1.080 8,277,449 +52,397 6.21% 8,942,956
2017-12-12 2017-12-08 1.110 8,225,052 +41,096 6.17% 9,126,518
2017-12-11 2017-12-07 1.110 8,183,956 +41,096 6.14% 9,080,918
2017-11-07 2017-11-03 1.265 8,142,860 -20,548 6.11% 10,303,432
2017-10-26 2017-10-24 1.314 8,163,408 +20,548 6.13% 10,726,718
2017-10-23 2017-10-19 1.212 8,142,860 -22,602 6.11% 9,867,518
2017-10-20 2017-10-18 1.290 8,165,462 -2,055 6.13% 10,530,724
2017-10-18 2017-10-16 1.387 8,167,517 +4,109 6.13% 11,328,346
2017-10-17 2017-10-13 1.411 8,163,408 +20,548 6.13% 11,521,290
2017-10-13 2017-10-11 1.139 8,142,860 -14,383 6.11% 9,273,089
2017-09-27 2017-09-25 1.153 8,157,243 -12,329 6.12% 9,408,564
2017-09-25 2017-09-21 1.163 8,169,572 -6,164 6.13% 9,502,302
2017-08-15 2017-08-11 1.217 8,175,736 +13,356 6.14% 9,947,145
2017-07-28 2017-07-26 1.460 8,162,380 -58,562 6.13% 11,917,075
2017-07-27 2017-07-25 1.460 8,220,942 -118,151 6.17% 12,002,575
2017-07-24 2017-07-20 1.557 8,339,093 +1,028 6.26% 12,986,747
2017-07-20 2017-07-18 1.557 8,338,065 -33,904 6.26% 12,985,147
2017-07-13 2017-07-11 1.655 8,371,969 +3,803,507 6.28% 13,852,818
2017-06-30 2017-06-28 1.363 4,568,462 -11,302 3.43% 6,225,291
2017-06-29 2017-06-27 1.363 4,579,764 -160,274 3.44% 6,240,692
2017-06-21 2017-06-19 1.582 4,740,038 -102,740 3.56% 7,497,160
2017-06-12 2017-06-08 1.582 4,842,778 +1,855,558 3.63% 7,659,661
2017-06-02 2017-05-31 1.606 2,987,220 +1,027 2.24% 4,797,475
2017-05-10 2017-05-08 1.703 2,986,193 -41,096 2.24% 5,086,482
2017-05-05 2017-05-02 1.752 3,027,289 -19,520 2.27% 5,303,810
2017-05-02 2017-04-27 1.801 3,046,809 -25,685 2.29% 5,486,287
2017-04-27 2017-04-25 1.825 3,072,494 -41,096 2.31% 5,607,302
2017-04-26 2017-04-24 1.825 3,113,590 -41,096 2.34% 5,682,302
2017-04-24 2017-04-20 1.825 3,154,686 -1,027 2.37% 5,757,302
2017-04-21 2017-04-19 1.752 3,155,713 -946 2.37% 5,528,809
2017-04-18 2017-04-12 1.898 3,156,659 -187,594 2.37% 5,991,339
2017-04-12 2017-04-10 1.947 3,344,253 -1,027 2.51% 6,510,146
2017-04-11 2017-04-07 1.849 3,345,280 -85,274 2.51% 6,186,538
2017-04-03 2017-03-30 1.947 3,430,554 -10,274 2.57% 6,678,145
2017-03-31 2017-03-29 1.971 3,440,828 -96,576 2.58% 6,781,872
2017-03-30 2017-03-28 1.995 3,537,404 -113,013 2.66% 7,058,300
2017-03-29 2017-03-27 2.020 3,650,417 +62,671 2.74% 7,372,626
2017-03-28 2017-03-24 2.141 3,587,746 -15,411 2.69% 7,682,560
2017-03-27 2017-03-23 2.141 3,603,157 -106,850 2.70% 7,715,560
2017-03-24 2017-03-22 2.166 3,710,007 +1,028 2.78% 8,034,638
2017-03-23 2017-03-21 2.166 3,708,979 -93,493 2.78% 8,032,412
2017-03-22 2017-03-20 2.166 3,802,472 -24,658 2.85% 8,234,887
2017-03-21 2017-03-17 2.263 3,827,130 +25,891 2.87% 8,660,795
2017-03-20 2017-03-16 2.263 3,801,239 -11,302 2.85% 8,602,204
2017-03-17 2017-03-15 2.044 3,812,541 +34,315 2.86% 7,792,834
2017-03-16 2017-03-14 2.093 3,778,226 +95,548 2.84% 7,906,568
2017-03-15 2017-03-13 2.166 3,682,678 +102,740 2.76% 7,975,453
2017-03-14 2017-03-10 2.433 3,579,938 -124,315 2.69% 8,711,182
2017-03-13 2017-03-09 2.579 3,704,253 -63,699 2.78% 9,554,503
2017-03-10 2017-03-08 2.482 3,767,952 +19,521 2.83% 9,352,057
2017-03-09 2017-03-07 2.579 3,748,431 +865,183 2.81% 9,668,453
2017-03-08 2017-03-06 2.093 2,883,248 +4,932 2.16% 6,033,677
2017-03-06 2017-03-02 2.044 2,878,316 +3,082 2.16% 5,883,278
2017-03-03 2017-03-01 2.141 2,875,234 +4,110 2.16% 6,156,834
2017-03-02 2017-02-28 2.166 2,871,124 +2,212,378 2.15% 6,217,898
2017-03-01 2017-02-27 2.287 658,746 -132,535 0.49% 1,506,772
2017-02-28 2017-02-24 2.628 791,281 +17,466 0.59% 2,079,486
2017-02-27 2017-02-23 2.628 773,815 +8,219 0.58% 2,033,586
2017-02-22 2017-02-20 2.725 765,596 +62,672 0.57% 2,086,504
2017-02-20 2017-02-16 2.920 702,924 +10,274 0.53% 2,052,538
2017-02-16 2017-02-14 2.969 692,650 -16,439 0.52% 2,056,247
2017-02-15 2017-02-13 2.969 709,089 +12,329 0.53% 2,105,049
2017-02-14 2017-02-10 3.212 696,760 +8,219 0.52% 2,237,993
2017-02-13 2017-02-09 3.455 688,541 +7,192 0.52% 2,379,139
2017-02-10 2017-02-08 3.358 681,349 -19,521 0.51% 2,287,970
2017-02-09 2017-02-07 3.309 700,870 +24,658 0.53% 2,319,412
2017-02-06 2017-02-02 3.066 676,212 -849,658 0.51% 2,073,266
2017-02-03 2017-02-01 3.066 1,525,870 +558,904 1.15% 4,678,317
2017-02-02 2017-01-27 3.504 966,966 +27,740 0.73% 3,388,249
2017-02-01 2017-01-25 3.650 939,226 +43,151 0.70% 3,428,175
2017-01-26 2017-01-24 4.526 896,075 -460,274 0.67% 4,055,635
2017-01-25 2017-01-23 4.575 1,356,349 +238,356 1.02% 6,204,845
2017-01-24 2017-01-20 4.575 1,117,993 -213,699 0.84% 5,114,445
2017-01-23 2017-01-19 4.526 1,331,692 -86,301 1.00% 6,027,238
2017-01-20 2017-01-18 4.331 1,417,993 +414,041 1.06% 6,141,800
2017-01-19 2017-01-17 3.893 1,003,952 +136,644 0.75% 3,908,720
2017-01-17 2017-01-13 3.796 867,308 -10,274 0.65% 3,292,301
2017-01-16 2017-01-12 3.650 877,582 -403,767 0.66% 3,203,174
2017-01-13 2017-01-11 3.796 1,281,349 +1,027 0.96% 4,864,001
2017-01-12 2017-01-10 3.845 1,280,322 +5,137 0.96% 4,922,411
2017-01-11 2017-01-09 3.796 1,275,185 -9,246 0.96% 4,840,602
2017-01-10 2017-01-06 3.699 1,284,431 +619,520 0.96% 4,750,682
2017-01-09 2017-01-05 3.796 664,911 +3,082 0.50% 2,524,002
2017-01-04 2016-12-30 3.893 661,829 +29,795 0.50% 2,576,721
2016-12-23 2016-12-21 3.747 632,034 +4,110 0.47% 2,368,442
2016-12-22 2016-12-20 3.796 627,924 +21,575 0.47% 2,383,600
2016-12-21 2016-12-19 3.991 606,349 +21,575 0.46% 2,419,737
2016-12-20 2016-12-16 3.942 584,774 -1,027 0.44% 2,305,179
2016-12-19 2016-12-15 3.942 585,801 +108,904 0.44% 2,309,228
2016-12-15 2016-12-13 4.137 476,897 +51,370 0.36% 1,972,764
2016-12-14 2016-12-12 4.380 425,527 -6,165 0.32% 1,863,808
2016-12-13 2016-12-09 4.380 431,692 +2,055 0.32% 1,890,811
2016-12-09 2016-12-07 4.331 429,637 +18,493 0.32% 1,860,901
2016-12-07 2016-12-05 4.380 411,144 +20,548 0.31% 1,800,811
2016-12-06 2016-12-02 4.380 390,596 -27,739 0.29% 1,710,810
2016-12-05 2016-12-01 4.283 418,335 +6,164 0.31% 1,791,589
2016-12-02 2016-11-30 4.039 412,171 +80,137 0.31% 1,664,896
2016-12-01 2016-11-29 4.234 332,034 +49,315 0.25% 1,405,832
2016-11-29 2016-11-25 4.039 282,719 -8,219 0.21% 1,141,996
2016-11-25 2016-11-23 3.845 290,938 +8,219 0.22% 1,118,560
2016-11-24 2016-11-22 3.845 282,719 +3,082 0.21% 1,086,960
2016-11-07 2016-11-03 2.433 279,637 -2,055 0.21% 680,450
2016-07-20 2016-07-18 2.360 281,692 -1,582 0.21% 664,887
2016-06-02 2016-05-31 2.531 283,274 -12,329 0.21% 716,872
2016-05-09 2016-05-05 2.531 295,603 -8,219 0.22% 748,073
2016-05-06 2016-05-04 2.531 303,822 -4,109 0.23% 768,872
2016-04-15 2016-04-13 2.409 307,931 -2,055 0.23% 741,806
2016-03-17 2016-03-15 2.482 309,986 -4,110 0.23% 769,385
2016-03-08 2016-03-04 2.385 314,096 +15,411 0.24% 749,014
2016-02-11 2016-02-04 2.433 298,685 -1,027 0.22% 726,800
2016-01-28 2016-01-26 2.263 299,712 -10,274 0.22% 678,248
2015-12-18 2015-12-16 2.774 309,986 -6,164 0.23% 859,901
2015-12-17 2015-12-15 3.017 316,150 +35,958 0.24% 953,930
2015-12-16 2015-12-14 2.871 280,192 +22,603 0.21% 804,525
2015-12-08 2015-12-04 3.115 257,589 +25,685 0.19% 802,304
2015-12-03 2015-12-01 2.823 231,904 +2,055 0.17% 654,588
2015-12-01 2015-11-27 3.163 229,849 -20,548 0.17% 727,089
2015-11-10 2015-11-06 3.553 250,397 -1,027 0.19% 889,577
2015-11-09 2015-11-05 3.115 251,424 +5,137 0.19% 783,102
2015-11-06 2015-11-04 3.358 246,287 +14,383 0.18% 827,032
2015-11-05 2015-11-03 3.261 231,904 -1,027 0.17% 756,162
2015-11-02 2015-10-29 2.871 232,931 -4,110 0.17% 668,823
2015-10-19 2015-10-15 3.163 237,041 -8,219 0.18% 749,840
2015-10-14 2015-10-12 3.066 245,260 -8,219 0.18% 751,967
2015-10-05 2015-09-30 2.823 253,479 +8,219 0.19% 715,487
2015-09-25 2015-09-23 2.774 245,260 +4,110 0.18% 680,351
2015-09-24 2015-09-22 2.920 241,150 -2,055 0.18% 704,158
2015-09-23 2015-09-21 2.920 243,205 -2,055 0.18% 710,159
2015-09-16 2015-09-14 2.823 245,260 +2,055 0.18% 692,287
2015-09-11 2015-09-09 2.823 243,205 +3,082 0.18% 686,487
2015-09-04 2015-09-01 2.482 240,123 +39,041 0.18% 595,985
2015-09-02 2015-08-31 2.677 201,082 +2,055 0.15% 538,229
2015-08-28 2015-08-26 2.531 199,027 +20,548 0.15% 503,671
2015-08-27 2015-08-25 2.482 178,479 -82,192 0.13% 442,985
2015-08-24 2015-08-20 3.261 260,671 +1,027 0.20% 849,961
2015-08-19 2015-08-17 3.601 259,644 +1,028 0.19% 935,065
2015-08-17 2015-08-13 3.504 258,616 +4,109 0.19% 906,190
2015-08-14 2015-08-12 3.553 254,507 +8,220 0.19% 904,179
2015-08-13 2015-08-11 3.699 246,287 +62,671 0.18% 910,934
2015-08-05 2015-08-03 3.699 183,616 +1,027 0.14% 679,134
2015-07-31 2015-07-29 4.039 182,589 +5,137 0.14% 737,538
2015-07-29 2015-07-27 3.796 177,452 +45,206 0.13% 673,608
2015-07-27 2015-07-23 5.256 132,246 +20,548 0.10% 695,085
2015-07-24 2015-07-22 5.353 111,698 +20,548 0.08% 597,957
2015-07-16 2015-07-14 5.499 91,150 -2,055 0.07% 501,264
2015-07-14 2015-07-10 4.283 93,205 +11,301 0.07% 399,166
2015-07-06 2015-07-02 7.300 81,904 -1,110,986 0.06% 597,899
2015-07-02 2015-06-29 8.565 1,192,890 +1,027 0.90% 10,217,500
2015-06-29 2015-06-25 9.587 1,191,863 -4,192 0.89% 11,426,788
2015-06-23 2015-06-19 10.123 1,196,055 -13,054 0.90% 12,107,266
2015-06-19 2015-06-17 10.220 1,209,109 -31,850 0.91% 12,357,094
2015-06-18 2015-06-16 10.512 1,240,959 +4,110 0.93% 13,044,961
2015-06-17 2015-06-15 9.052 1,236,849 -6,164 0.93% 11,195,957
2015-06-15 2015-06-11 9.003 1,243,013 -9,932 0.93% 11,191,260
2015-06-11 2015-06-09 8.760 1,252,945 -10,274 0.94% 10,975,798
2015-06-10 2015-06-08 9.247 1,263,219 +1,028 0.95% 11,680,565
2015-06-09 2015-06-05 8.711 1,262,191 -127,075 0.95% 10,995,367
2015-06-08 2015-06-04 8.225 1,389,266 -10,274 1.04% 11,426,250
2015-06-03 2015-06-01 7.008 1,399,540 +8,219 1.05% 9,807,976
2015-06-02 2015-05-29 6.035 1,391,321 -19,521 1.04% 8,396,158
2015-05-29 2015-05-27 4.380 1,410,842 -10,274 1.06% 6,179,488
2015-05-26 2015-05-21 4.429 1,421,116 -10,274 1.07% 6,293,649
2015-05-21 2015-05-19 4.575 1,431,390 +24,658 1.07% 6,548,132
2015-05-20 2015-05-18 4.623 1,406,732 +1,027 1.06% 6,503,791
2015-05-19 2015-05-15 4.088 1,405,705 +6,165 1.06% 5,746,522
2015-04-28 2015-04-24 3.309 1,399,540 -20,548 1.05% 4,631,544
2015-04-27 2015-04-23 3.261 1,420,088 -22,124 1.07% 4,630,434
2015-04-22 2015-04-20 2.871 1,442,212 -32,876 1.08% 4,141,071
2015-04-16 2015-04-14 2.263 1,475,088 -8,219 1.11% 3,338,124
2015-04-01 2015-03-30 2.044 1,483,307 -20,548 1.11% 3,031,880
2015-03-27 2015-03-25 2.020 1,503,855 -22,603 1.13% 3,037,286
2015-03-26 2015-03-24 2.044 1,526,458 +1,027 1.15% 3,120,080
2015-03-18 2015-03-16 2.141 1,525,431 +8,219 1.14% 3,266,456
2015-03-04 2015-03-02 2.141 1,517,212 +20,548 1.14% 3,248,857
2015-03-03 2015-02-27 2.117 1,496,664 +1,028 1.12% 3,168,438
2015-02-26 2015-02-24 2.263 1,495,636 +2,055 1.12% 3,384,624
2015-02-23 2015-02-16 2.214 1,493,581 -1,028 1.12% 3,307,286
2015-02-02 2015-01-29 2.263 1,494,609 +7,192 1.12% 3,382,300
2015-01-29 2015-01-27 2.287 1,487,417 +4,110 1.12% 3,402,218
2015-01-22 2015-01-20 2.190 1,483,307 +8,219 1.11% 3,248,442
2015-01-21 2015-01-19 2.190 1,475,088 +4,109 1.11% 3,230,443
2015-01-20 2015-01-16 2.239 1,470,979 +10,274 1.10% 3,293,032
2015-01-16 2015-01-14 2.287 1,460,705 +16,439 1.10% 3,341,119
2015-01-14 2015-01-12 2.239 1,444,266 +4,109 1.08% 3,233,230
2015-01-09 2015-01-07 2.214 1,440,157 +22,603 1.08% 3,188,988
2015-01-08 2015-01-06 2.093 1,417,554 +4,110 1.06% 2,966,468
2015-01-07 2015-01-05 2.093 1,413,444 +12,328 1.06% 2,957,867
2015-01-05 2014-12-31 2.068 1,401,116 +22,603 1.05% 2,897,975
2015-01-02 2014-12-29 2.093 1,378,513 +16,438 1.03% 2,884,768
2014-11-21 2014-11-19 3.017 1,362,075 -4,109 1.02% 4,109,834
2014-11-20 2014-11-18 3.163 1,366,184 -1,028 1.03% 4,321,695
2014-11-18 2014-11-14 3.261 1,367,212 -9,246 1.03% 4,458,023
2014-11-14 2014-11-12 3.261 1,376,458 +9,246 1.03% 4,488,171
2014-11-13 2014-11-11 3.309 1,367,212 -4,109 1.03% 4,524,560
2014-11-10 2014-11-06 3.407 1,371,321 -1,028 1.03% 4,671,634
2014-11-07 2014-11-05 3.504 1,372,349 -39,041 1.03% 4,808,711
2014-11-06 2014-11-04 3.504 1,411,390 -281,507 1.06% 4,945,511
2014-11-05 2014-11-03 4.039 1,692,897 +10,274 1.27% 6,838,175
2014-11-04 2014-10-31 4.039 1,682,623 -61,643 1.26% 6,796,675
2014-11-03 2014-10-30 3.991 1,744,266 +82,191 1.31% 6,960,784
2014-10-31 2014-10-29 3.796 1,662,075 -228,082 1.25% 6,309,237
2014-10-30 2014-10-28 3.650 1,890,157 +189,534 1.42% 6,899,073
2014-10-29 2014-10-27 3.115 1,700,623 -132,534 1.28% 5,296,874
2014-10-28 2014-10-24 2.774 1,833,157 -61,644 1.38% 5,085,178
2014-10-27 2014-10-23 2.628 1,894,801 +61,644 1.42% 4,979,537
2014-10-21 2014-10-17 2.677 1,833,157 -6,164 1.38% 4,906,750
2014-10-17 2014-10-15 2.677 1,839,321 -61,644 1.38% 4,923,249
2014-10-15 2014-10-13 2.531 1,900,965 +32,877 1.43% 4,810,709
2014-10-14 2014-10-10 2.531 1,868,088 +53,424 1.40% 4,727,508
2014-10-06 2014-09-30 2.579 1,814,664 +21,576 1.36% 4,680,623
2014-10-03 2014-09-29 2.628 1,793,088 +20,548 1.35% 4,712,235
2014-09-30 2014-09-26 2.774 1,772,540 -490,069 1.33% 4,917,026
2014-09-29 2014-09-25 2.531 2,262,609 +10,274 1.70% 5,725,909
2014-09-05 2014-09-03 2.628 2,252,335 -15,411 1.69% 5,919,136
2014-08-22 2014-08-20 2.531 2,267,746 -41,096 1.70% 5,738,909
2014-07-30 2014-07-28 2.920 2,308,842 -26,712 1.73% 6,741,819
2014-07-29 2014-07-25 3.017 2,335,554 -15,411 1.75% 7,047,145
2014-07-14 2014-07-10 3.017 2,350,965 +41,096 1.76% 7,093,645
2014-07-10 2014-07-08 3.017 2,309,869 +7,192 1.73% 6,969,645
2014-07-04 2014-07-02 3.163 2,302,677 -61,644 1.73% 7,284,135
2014-07-02 2014-06-27 3.017 2,364,321 -20,548 1.77% 7,133,945
2014-06-30 2014-06-26 3.115 2,384,869 -30,822 1.79% 7,428,072
2014-06-26 2014-06-24 2.823 2,415,691 -10,274 1.81% 6,818,690
2014-06-11 2014-06-09 2.677 2,425,965 -12,329 1.82% 6,493,500
2014-06-05 2014-06-03 2.725 2,438,294 -55 1.83% 6,645,164
2014-05-30 2014-05-28 2.871 2,438,349 -1,027 1.83% 7,001,313
2014-05-28 2014-05-26 2.823 2,439,376 +3,082 1.83% 6,885,545
2014-05-26 2014-05-22 2.823 2,436,294 -6,164 1.83% 6,876,846
2014-05-02 2014-04-29 3.017 2,442,458 -53,425 1.83% 7,369,710
2014-04-30 2014-04-28 3.017 2,495,883 +83,219 1.87% 7,530,911
2014-04-25 2014-04-23 3.066 2,412,664 +81,165 1.81% 7,397,228
2014-04-16 2014-04-14 3.163 2,331,499 +4,109 1.75% 7,375,309
2014-04-14 2014-04-10 3.504 2,327,390 -8,219 1.75% 8,155,175
2014-04-10 2014-04-08 3.601 2,335,609 -98,630 1.75% 8,411,307
2014-04-09 2014-04-07 3.699 2,434,239 +61,644 1.83% 9,003,439
2014-04-07 2014-04-03 3.212 2,372,595 -2,055 1.78% 7,620,775
2014-04-04 2014-04-02 3.017 2,374,650 +61,644 1.78% 7,165,111
2014-04-03 2014-04-01 3.115 2,313,006 -113,014 1.74% 7,204,243
2014-03-31 2014-03-27 3.017 2,426,020 -80,137 1.82% 7,320,111
2014-03-20 2014-03-18 3.358 2,506,157 +4,110 1.88% 8,415,675
2014-03-18 2014-03-14 3.455 2,502,047 +16,438 1.88% 8,645,406
2014-03-17 2014-03-13 3.650 2,485,609 -41,096 1.87% 9,072,473
2014-03-14 2014-03-12 3.893 2,526,705 +8,219 1.90% 9,837,305
2014-03-12 2014-03-10 4.429 2,518,486 +23,631 1.89% 11,153,535
2014-03-11 2014-03-07 4.380 2,494,855 -12,329 1.87% 10,927,465
2014-03-10 2014-03-06 3.942 2,507,184 +4,109 1.88% 9,883,319
2014-03-06 2014-03-04 3.845 2,503,075 +20,548 1.88% 9,623,489
2014-03-05 2014-03-03 3.747 2,482,527 +20,548 1.86% 9,302,856
2014-03-04 2014-02-28 3.845 2,461,979 -4,109 1.85% 9,465,489
2014-01-22 2014-01-20 2.871 2,466,088 +10,274 1.85% 7,080,961
2014-01-13 2014-01-09 3.358 2,455,814 -10,274 1.84% 8,246,623
2014-01-06 2014-01-02 2.823 2,466,088 -15,343 1.85% 6,960,944
2014-01-02 2013-12-27 2.920 2,481,431 -12,329 1.86% 7,245,779
2013-11-29 2013-11-27 3.309 2,493,760 -986 1.87% 8,252,683
2013-11-22 2013-11-20 3.504 2,494,746 -28,767 1.87% 8,741,590
2013-11-20 2013-11-18 3.455 2,523,513 -43,151 1.89% 8,719,579
2013-11-08 2013-11-06 3.504 2,566,664 -53,424 1.93% 8,993,591
2013-11-07 2013-11-05 3.407 2,620,088 -124,315 1.97% 8,925,766
2013-11-06 2013-11-04 3.504 2,744,403 -15,411 2.06% 9,616,388
2013-11-01 2013-10-30 3.845 2,759,814 -25,151 2.07% 10,610,565
2013-10-31 2013-10-29 3.845 2,784,965 -99,658 2.09% 10,707,262
2013-10-30 2013-10-28 3.893 2,884,623 -11,301 2.17% 11,230,799
2013-10-29 2013-10-25 3.942 2,895,924 -30,822 2.17% 11,415,732
2013-10-28 2013-10-24 4.039 2,926,746 +49,315 2.20% 11,822,103
2013-10-25 2013-10-23 4.137 2,877,431 +378,082 2.16% 11,902,973
2013-10-24 2013-10-22 3.991 2,499,349 -739 1.88% 9,974,069
2013-10-18 2013-10-16 3.553 2,500,088 -2,055 1.88% 8,881,979
2013-10-17 2013-10-15 3.650 2,502,143 -13,356 1.88% 9,132,822
2013-10-16 2013-10-11 3.942 2,515,499 1.89% 9,916,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top