History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 8,264 | +0 | 0.00% | 1,124 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,264 | +0 | 0.00% | 1,116 |
| 2025-10-10 | 2025-10-08 | 0.129 | 8,264 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.104 | 8,264 | +0 | 0.00% | 859 |
| 2025-10-08 | 2025-10-03 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-10-06 | 2025-10-02 | 0.099 | 8,264 | +0 | 0.00% | 818 |
| 2025-10-03 | 2025-09-30 | 0.094 | 8,264 | +0 | 0.00% | 777 |
| 2025-10-02 | 2025-09-29 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-09-30 | 2025-09-26 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-09-29 | 2025-09-25 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-09-25 | 2025-09-23 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-24 | 2025-09-22 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-23 | 2025-09-19 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-22 | 2025-09-18 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-19 | 2025-09-17 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-18 | 2025-09-16 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-09-17 | 2025-09-15 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-09-15 | 2025-09-11 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-09-12 | 2025-09-10 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,264 | +0 | 0.00% | 727 |
| 2025-09-10 | 2025-09-08 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-09-09 | 2025-09-05 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-09-08 | 2025-09-04 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,264 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-09-03 | 2025-09-01 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-09-02 | 2025-08-29 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-09-01 | 2025-08-28 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-08-29 | 2025-08-27 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-08-28 | 2025-08-26 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-08-27 | 2025-08-25 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-08-26 | 2025-08-22 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,264 | +0 | 0.00% | 826 |
| 2025-08-22 | 2025-08-20 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-08-21 | 2025-08-19 | 0.094 | 8,264 | +0 | 0.00% | 777 |
| 2025-08-20 | 2025-08-18 | 0.084 | 8,264 | +0 | 0.00% | 694 |
| 2025-08-19 | 2025-08-15 | 0.086 | 8,264 | +0 | 0.00% | 711 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,264 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,264 | +0 | 0.00% | 777 |
| 2025-08-14 | 2025-08-12 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-08-13 | 2025-08-11 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.081 | 8,264 | +0 | 0.00% | 669 |
| 2025-08-11 | 2025-08-07 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-08-07 | 2025-08-05 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-08-05 | 2025-08-01 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-08-04 | 2025-07-31 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-08-01 | 2025-07-30 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-07-31 | 2025-07-29 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-07-30 | 2025-07-28 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2025-07-25 | 2025-07-23 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2025-07-24 | 2025-07-22 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2025-07-23 | 2025-07-21 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-07-22 | 2025-07-18 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2025-07-21 | 2025-07-17 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2025-07-18 | 2025-07-16 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2025-07-17 | 2025-07-15 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-07-16 | 2025-07-14 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-07-14 | 2025-07-10 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-07-11 | 2025-07-09 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-07-09 | 2025-07-07 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-07-08 | 2025-07-04 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.083 | 8,264 | +0 | 0.00% | 686 |
| 2025-06-26 | 2025-06-24 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-25 | 2025-06-23 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-23 | 2025-06-19 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-20 | 2025-06-18 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-19 | 2025-06-17 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-06-18 | 2025-06-16 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-06-17 | 2025-06-13 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-06-16 | 2025-06-12 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-06-13 | 2025-06-11 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2025-06-12 | 2025-06-10 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-06-11 | 2025-06-09 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-06-10 | 2025-06-06 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-06-09 | 2025-06-05 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-06-06 | 2025-06-04 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-05-30 | 2025-05-28 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-05-29 | 2025-05-27 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-05-28 | 2025-05-26 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-05-23 | 2025-05-21 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-05-22 | 2025-05-20 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-21 | 2025-05-19 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-19 | 2025-05-15 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-16 | 2025-05-14 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-15 | 2025-05-13 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-14 | 2025-05-12 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-13 | 2025-05-09 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2025-05-12 | 2025-05-08 | 0.068 | 8,264 | +0 | 0.00% | 562 |
| 2025-05-09 | 2025-05-07 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2025-05-08 | 2025-05-06 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2025-05-07 | 2025-05-02 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-05-06 | 2025-04-30 | 0.088 | 8,264 | +0 | 0.00% | 727 |
| 2025-05-02 | 2025-04-29 | 0.086 | 8,264 | +0 | 0.00% | 711 |
| 2025-04-30 | 2025-04-28 | 0.086 | 8,264 | +0 | 0.00% | 711 |
| 2025-04-29 | 2025-04-25 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-04-28 | 2025-04-24 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-04-25 | 2025-04-23 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-04-24 | 2025-04-22 | 0.079 | 8,264 | +0 | 0.00% | 653 |
| 2025-04-23 | 2025-04-17 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-04-22 | 2025-04-16 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-04-17 | 2025-04-15 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2025-04-16 | 2025-04-14 | 0.069 | 8,264 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.056 | 8,264 | +0 | 0.00% | 463 |
| 2025-04-08 | 2025-04-03 | 0.058 | 8,264 | +0 | 0.00% | 479 |
| 2025-04-07 | 2025-04-02 | 0.062 | 8,264 | +0 | 0.00% | 512 |
| 2025-04-03 | 2025-04-01 | 0.083 | 8,264 | +0 | 0.00% | 686 |
| 2025-04-02 | 2025-03-31 | 0.084 | 8,264 | +0 | 0.00% | 694 |
| 2025-04-01 | 2025-03-28 | 0.083 | 8,264 | +0 | 0.00% | 686 |
| 2025-03-31 | 2025-03-27 | 0.092 | 8,264 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-03-27 | 2025-03-25 | 0.095 | 8,264 | +0 | 0.00% | 785 |
| 2025-03-26 | 2025-03-24 | 0.095 | 8,264 | +0 | 0.00% | 785 |
| 2025-03-25 | 2025-03-21 | 0.095 | 8,264 | +0 | 0.00% | 785 |
| 2025-03-24 | 2025-03-20 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-03-21 | 2025-03-19 | 0.095 | 8,264 | +0 | 0.00% | 785 |
| 2025-03-20 | 2025-03-18 | 0.097 | 8,264 | +0 | 0.00% | 802 |
| 2025-03-19 | 2025-03-17 | 0.093 | 8,264 | +0 | 0.00% | 769 |
| 2025-03-18 | 2025-03-14 | 0.094 | 8,264 | +0 | 0.00% | 777 |
| 2025-03-17 | 2025-03-13 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-03-14 | 2025-03-12 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-03-13 | 2025-03-11 | 0.087 | 8,264 | +0 | 0.00% | 719 |
| 2025-03-12 | 2025-03-10 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2025-03-11 | 2025-03-07 | 0.089 | 8,264 | +0 | 0.00% | 735 |
| 2025-03-10 | 2025-03-06 | 0.085 | 8,264 | +0 | 0.00% | 702 |
| 2025-03-07 | 2025-03-05 | 0.085 | 8,264 | +0 | 0.00% | 702 |
| 2025-03-06 | 2025-03-04 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-03-05 | 2025-03-03 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-03-04 | 2025-02-28 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-03-03 | 2025-02-27 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-02-28 | 2025-02-26 | 0.080 | 8,264 | +0 | 0.00% | 661 |
| 2025-02-27 | 2025-02-25 | 0.082 | 8,264 | +0 | 0.00% | 678 |
| 2025-02-26 | 2025-02-24 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-02-21 | 2025-02-19 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-02-20 | 2025-02-18 | 0.069 | 8,264 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-02-18 | 2025-02-14 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-02-14 | 2025-02-12 | 0.087 | 8,264 | +0 | 0.00% | 719 |
| 2025-02-13 | 2025-02-11 | 0.082 | 8,264 | +0 | 0.00% | 678 |
| 2025-02-12 | 2025-02-10 | 0.082 | 8,264 | +0 | 0.00% | 678 |
| 2025-02-11 | 2025-02-07 | 0.082 | 8,264 | +0 | 0.00% | 678 |
| 2025-02-10 | 2025-02-06 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2025-02-07 | 2025-02-05 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2025-02-06 | 2025-02-04 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2025-02-03 | 2025-01-24 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2025-01-24 | 2025-01-22 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2025-01-23 | 2025-01-21 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2025-01-22 | 2025-01-20 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2025-01-20 | 2025-01-16 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-16 | 2025-01-14 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-15 | 2025-01-13 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-13 | 2025-01-09 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-10 | 2025-01-08 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2025-01-09 | 2025-01-07 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.054 | 8,264 | +0 | 0.00% | 446 |
| 2025-01-07 | 2025-01-03 | 0.051 | 8,264 | +0 | 0.00% | 421 |
| 2025-01-06 | 2025-01-02 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2025-01-02 | 2024-12-27 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2024-12-30 | 2024-12-24 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-18 | 2024-12-16 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-11 | 2024-12-09 | 0.060 | 8,264 | +0 | 0.00% | 496 |
| 2024-12-10 | 2024-12-06 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.062 | 8,264 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.062 | 8,264 | +0 | 0.00% | 512 |
| 2024-12-02 | 2024-11-28 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2024-11-29 | 2024-11-27 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2024-11-28 | 2024-11-26 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 0.077 | 8,264 | +0 | 0.00% | 636 |
| 2024-11-26 | 2024-11-22 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-11-25 | 2024-11-21 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-22 | 2024-11-20 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-21 | 2024-11-19 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-20 | 2024-11-18 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-19 | 2024-11-15 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-18 | 2024-11-14 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-15 | 2024-11-13 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-14 | 2024-11-12 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-13 | 2024-11-11 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-12 | 2024-11-08 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-11 | 2024-11-07 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-08 | 2024-11-06 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-07 | 2024-11-05 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-11-06 | 2024-11-04 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2024-10-29 | 2024-10-25 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2024-10-28 | 2024-10-24 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2024-10-25 | 2024-10-23 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2024-10-24 | 2024-10-22 | 0.062 | 8,264 | +0 | 0.00% | 512 |
| 2024-10-23 | 2024-10-21 | 0.061 | 8,264 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2024-10-15 | 2024-10-10 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2024-10-10 | 2024-10-08 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-10-09 | 2024-10-07 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-10-08 | 2024-10-04 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-10-07 | 2024-10-03 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-10-04 | 2024-10-02 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2024-10-03 | 2024-09-30 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2024-10-02 | 2024-09-27 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-30 | 2024-09-26 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-27 | 2024-09-25 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-26 | 2024-09-24 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-25 | 2024-09-23 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-24 | 2024-09-20 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-23 | 2024-09-19 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-20 | 2024-09-17 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-19 | 2024-09-16 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-17 | 2024-09-13 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-16 | 2024-09-12 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-13 | 2024-09-11 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-12 | 2024-09-10 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-11 | 2024-09-09 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-10 | 2024-09-05 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-09 | 2024-09-04 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-05 | 2024-09-03 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-04 | 2024-09-02 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-03 | 2024-08-30 | 0.048 | 8,264 | +0 | 0.00% | 397 |
| 2024-09-02 | 2024-08-29 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-30 | 2024-08-28 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-29 | 2024-08-27 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-27 | 2024-08-23 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-26 | 2024-08-22 | 0.047 | 8,264 | +0 | 0.00% | 388 |
| 2024-08-23 | 2024-08-21 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-21 | 2024-08-19 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-20 | 2024-08-16 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-19 | 2024-08-15 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-16 | 2024-08-14 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-15 | 2024-08-13 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-14 | 2024-08-12 | 0.049 | 8,264 | +0 | 0.00% | 405 |
| 2024-08-13 | 2024-08-09 | 0.050 | 8,264 | +0 | 0.00% | 413 |
| 2024-08-12 | 2024-08-08 | 0.051 | 8,264 | +0 | 0.00% | 421 |
| 2024-08-09 | 2024-08-07 | 0.051 | 8,264 | +0 | 0.00% | 421 |
| 2024-08-08 | 2024-08-06 | 0.051 | 8,264 | +0 | 0.00% | 421 |
| 2024-08-07 | 2024-08-05 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-08-01 | 2024-07-30 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-31 | 2024-07-29 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-30 | 2024-07-26 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-29 | 2024-07-25 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-26 | 2024-07-24 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-25 | 2024-07-23 | 0.052 | 8,264 | +0 | 0.00% | 430 |
| 2024-07-24 | 2024-07-22 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2024-07-23 | 2024-07-19 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2024-07-22 | 2024-07-18 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2024-07-19 | 2024-07-17 | 0.053 | 8,264 | +0 | 0.00% | 438 |
| 2024-07-18 | 2024-07-16 | 0.054 | 8,264 | +0 | 0.00% | 446 |
| 2024-07-17 | 2024-07-15 | 0.055 | 8,264 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.055 | 8,264 | +0 | 0.00% | 455 |
| 2024-07-15 | 2024-07-11 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-12 | 2024-07-10 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-11 | 2024-07-09 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-10 | 2024-07-08 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-09 | 2024-07-05 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-03 | 2024-06-28 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-07-02 | 2024-06-27 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2024-06-27 | 2024-06-25 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-26 | 2024-06-24 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-25 | 2024-06-21 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-24 | 2024-06-20 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-21 | 2024-06-19 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-20 | 2024-06-18 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-19 | 2024-06-17 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-18 | 2024-06-14 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-17 | 2024-06-13 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-06-14 | 2024-06-12 | 0.072 | 8,264 | +0 | 0.00% | 595 |
| 2024-06-13 | 2024-06-11 | 0.067 | 8,264 | +0 | 0.00% | 554 |
| 2024-06-12 | 2024-06-07 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2024-06-11 | 2024-06-06 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-06-07 | 2024-06-05 | 0.073 | 8,264 | +0 | 0.00% | 603 |
| 2024-06-06 | 2024-06-04 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-06-05 | 2024-06-03 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-06-04 | 2024-05-31 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-06-03 | 2024-05-30 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 0.090 | 8,264 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-05-28 | 2024-05-24 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-05-27 | 2024-05-23 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-05-24 | 2024-05-22 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-05-23 | 2024-05-21 | 0.071 | 8,264 | +0 | 0.00% | 587 |
| 2024-05-22 | 2024-05-20 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-05-21 | 2024-05-17 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-05-20 | 2024-05-16 | 0.085 | 8,264 | +0 | 0.00% | 702 |
| 2024-05-17 | 2024-05-14 | 0.085 | 8,264 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-05-14 | 2024-05-10 | 0.078 | 8,264 | +0 | 0.00% | 645 |
| 2024-05-13 | 2024-05-09 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2024-05-10 | 2024-05-08 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2024-05-09 | 2024-05-07 | 0.075 | 8,264 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2024-05-07 | 2024-05-03 | 0.056 | 8,264 | +0 | 0.00% | 463 |
| 2024-05-06 | 2024-05-02 | 0.056 | 8,264 | +0 | 0.00% | 463 |
| 2024-05-03 | 2024-04-30 | 0.056 | 8,264 | +0 | 0.00% | 463 |
| 2024-05-02 | 2024-04-29 | 0.069 | 8,264 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-29 | 2024-04-25 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-26 | 2024-04-24 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-25 | 2024-04-23 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-24 | 2024-04-22 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-23 | 2024-04-19 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-22 | 2024-04-18 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-19 | 2024-04-17 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-18 | 2024-04-16 | 0.065 | 8,264 | +0 | 0.00% | 537 |
| 2024-04-17 | 2024-04-15 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-04-16 | 2024-04-12 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-04-15 | 2024-04-11 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-04-12 | 2024-04-10 | 0.070 | 8,264 | +0 | 0.00% | 578 |
| 2024-04-11 | 2024-04-09 | 0.076 | 8,264 | +0 | 0.00% | 628 |
| 2024-04-10 | 2024-04-08 | 0.064 | 8,264 | +0 | 0.00% | 529 |
| 2024-04-09 | 2024-04-05 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-08 | 2024-04-03 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-05 | 2024-04-02 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-03 | 2024-03-28 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-04-02 | 2024-03-27 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-03-28 | 2024-03-26 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-03-27 | 2024-03-25 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-03-26 | 2024-03-22 | 0.063 | 8,264 | +0 | 0.00% | 521 |
| 2024-03-25 | 2024-03-21 | 0.074 | 8,264 | +0 | 0.00% | 612 |
| 2024-03-22 | 2024-03-20 | 0.063 | 8,264 | -144 | 0.00% | 521 |
| 2020-01-21 | 2020-01-17 | 0.204 | 8,408 | +223 | 0.00% | 1,719 |
| 2020-01-20 | 2020-01-16 | 0.190 | 8,185 | -454 | 0.00% | 1,554 |
| 2018-12-14 | 2018-12-12 | 0.535 | 8,639 | -10,652 | 0.01% | 4,625 |
| 2018-12-12 | 2018-12-10 | 0.555 | 19,291 | -20,548 | 0.01% | 10,703 |
| 2018-11-02 | 2018-10-31 | 0.603 | 39,839 | -74 | 0.02% | 24,042 |
| 2018-10-19 | 2018-10-16 | 0.589 | 39,913 | -21,041 | 0.02% | 23,503 |
| 2018-09-21 | 2018-09-19 | 0.633 | 60,954 | -26,737 | 0.05% | 38,564 |
| 2018-08-10 | 2018-08-08 | 0.681 | 87,691 | -15,534 | 0.07% | 59,747 |
| 2017-08-09 | 2017-08-07 | 1.290 | 103,225 | +20,547 | 0.08% | 133,126 |
| 2017-08-04 | 2017-08-02 | 1.387 | 82,678 | -43,150 | 0.06% | 114,674 |
| 2017-08-03 | 2017-08-01 | 1.387 | 125,828 | -11,302 | 0.09% | 174,523 |
| 2017-06-27 | 2017-06-23 | 1.533 | 137,130 | -411 | 0.10% | 210,220 |
| 2017-04-27 | 2017-04-25 | 1.825 | 137,541 | -411 | 0.10% | 251,012 |
| 2017-03-29 | 2017-03-27 | 2.020 | 137,952 | -41,095 | 0.10% | 278,617 |
| 2017-03-23 | 2017-03-21 | 2.166 | 179,047 | -41,096 | 0.13% | 387,756 |
| 2017-03-21 | 2017-03-17 | 2.263 | 220,143 | -19,521 | 0.17% | 498,184 |
| 2017-03-20 | 2017-03-16 | 2.263 | 239,664 | +101,712 | 0.18% | 542,360 |
| 2017-03-15 | 2017-03-13 | 2.166 | 137,952 | -147 | 0.10% | 298,758 |
| 2017-03-09 | 2017-03-07 | 2.579 | 138,099 | -6,165 | 0.10% | 356,203 |
| 2017-03-02 | 2017-02-28 | 2.166 | 144,264 | +52,830 | 0.11% | 312,428 |
| 2017-01-25 | 2017-01-23 | 4.575 | 91,434 | -10,274 | 0.07% | 418,280 |
| 2017-01-19 | 2017-01-17 | 3.893 | 101,708 | -30,822 | 0.08% | 395,983 |
| 2016-01-21 | 2016-01-19 | 2.336 | 132,530 | +15,411 | 0.10% | 309,590 |
| 2016-01-20 | 2016-01-18 | 2.336 | 117,119 | +7,192 | 0.09% | 273,590 |
| 2016-01-13 | 2016-01-11 | 2.385 | 109,927 | +35,959 | 0.08% | 262,139 |
| 2015-12-02 | 2015-11-30 | 2.823 | 73,968 | +10,273 | 0.06% | 208,787 |
| 2015-11-24 | 2015-11-20 | 3.212 | 63,695 | +36,987 | 0.05% | 204,588 |
| 2015-11-12 | 2015-11-10 | 3.407 | 26,708 | +3,082 | 0.02% | 90,985 |
| 2015-08-25 | 2015-08-21 | 2.871 | 23,626 | +4,110 | 0.02% | 67,838 |
| 2015-06-10 | 2015-06-08 | 9.247 | 19,516 | -10,165 | 0.01% | 180,458 |
| 2015-06-04 | 2015-06-02 | 6.667 | 29,681 | -20,548 | 0.02% | 197,893 |
| 2015-06-03 | 2015-06-01 | 7.008 | 50,229 | -145,890 | 0.04% | 352,005 |
| 2015-06-01 | 2015-05-28 | 4.380 | 196,119 | -2,055 | 0.15% | 859,001 |
| 2015-05-29 | 2015-05-27 | 4.380 | 198,174 | -18,493 | 0.15% | 868,002 |
| 2015-05-27 | 2015-05-22 | 4.380 | 216,667 | -30,822 | 0.16% | 949,001 |
| 2015-05-26 | 2015-05-21 | 4.429 | 247,489 | -41,096 | 0.19% | 1,096,046 |
| 2015-05-22 | 2015-05-20 | 4.331 | 288,585 | -28,767 | 0.22% | 1,249,958 |
| 2015-05-21 | 2015-05-19 | 4.575 | 317,352 | -237,740 | 0.24% | 1,451,780 |
| 2015-05-20 | 2015-05-18 | 4.623 | 555,092 | -16,439 | 0.42% | 2,566,375 |
| 2015-05-19 | 2015-05-15 | 4.088 | 571,531 | -45,205 | 0.43% | 2,336,419 |
| 2015-05-18 | 2015-05-14 | 3.163 | 616,736 | +20,548 | 0.46% | 1,950,942 |
| 2015-05-15 | 2015-05-13 | 3.163 | 596,188 | +102,740 | 0.45% | 1,885,941 |
| 2015-05-13 | 2015-05-11 | 3.309 | 493,448 | +17,465 | 0.37% | 1,632,984 |
| 2015-05-12 | 2015-05-08 | 3.163 | 475,983 | +3,083 | 0.36% | 1,505,693 |
| 2015-05-11 | 2015-05-07 | 2.969 | 472,900 | +82,191 | 0.35% | 1,403,882 |
| 2015-05-08 | 2015-05-06 | 3.163 | 390,709 | +20,548 | 0.29% | 1,235,943 |
| 2015-05-07 | 2015-05-05 | 3.115 | 370,161 | +42,124 | 0.28% | 1,152,928 |
| 2015-05-06 | 2015-05-04 | 3.358 | 328,037 | +65,753 | 0.25% | 1,101,548 |
| 2015-05-05 | 2015-04-30 | 3.309 | 262,284 | +71,918 | 0.20% | 867,985 |
| 2015-05-04 | 2015-04-29 | 3.455 | 190,366 | +16,438 | 0.14% | 657,778 |
| 2015-04-28 | 2015-04-24 | 3.309 | 173,928 | +20,548 | 0.13% | 575,586 |
| 2014-12-03 | 2014-12-01 | 2.287 | 153,380 | -3,671 | 0.12% | 350,831 |
| 2014-12-02 | 2014-11-28 | 2.433 | 157,051 | +3,671 | 0.12% | 382,157 |
| 2014-05-09 | 2014-05-07 | 2.871 | 153,380 | -20,548 | 0.12% | 440,405 |
| 2014-03-17 | 2014-03-13 | 3.650 | 173,928 | -15,411 | 0.13% | 634,837 |
| 2014-03-14 | 2014-03-12 | 3.893 | 189,339 | +12,329 | 0.14% | 737,160 |
| 2014-03-13 | 2014-03-11 | 4.185 | 177,010 | +3,082 | 0.13% | 740,846 |
| 2014-03-05 | 2014-03-03 | 3.747 | 173,928 | -102,740 | 0.13% | 651,766 |
| 2013-11-25 | 2013-11-21 | 3.455 | 276,668 | -12,328 | 0.21% | 955,980 |
| 2013-11-22 | 2013-11-20 | 3.504 | 288,996 | +115,068 | 0.22% | 1,012,642 |
| 2013-10-25 | 2013-10-23 | 4.137 | 173,928 | -1,130 | 0.13% | 719,482 |
| 2013-10-18 | 2013-10-16 | 3.553 | 175,058 | -73,233 | 0.13% | 621,923 |
| 2013-10-17 | 2013-10-15 | 3.650 | 248,291 | -6,164 | 0.19% | 906,262 |
| 2013-10-16 | 2013-10-11 | 3.942 | 254,455 | 0.19% | 1,003,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy