History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 94,811 | +0 | 0.02% | 12,894 |
| 2025-10-13 | 2025-10-09 | 0.135 | 94,811 | +0 | 0.02% | 12,799 |
| 2025-10-10 | 2025-10-08 | 0.129 | 94,811 | +0 | 0.02% | 12,231 |
| 2025-10-09 | 2025-10-06 | 0.104 | 94,811 | +0 | 0.02% | 9,860 |
| 2025-10-08 | 2025-10-03 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-10-06 | 2025-10-02 | 0.099 | 94,811 | +0 | 0.02% | 9,386 |
| 2025-10-03 | 2025-09-30 | 0.094 | 94,811 | +0 | 0.02% | 8,912 |
| 2025-10-02 | 2025-09-29 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-09-30 | 2025-09-26 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-09-29 | 2025-09-25 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-09-26 | 2025-09-24 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-09-25 | 2025-09-23 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-24 | 2025-09-22 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-23 | 2025-09-19 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-22 | 2025-09-18 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-19 | 2025-09-17 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-18 | 2025-09-16 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-09-17 | 2025-09-15 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-09-16 | 2025-09-12 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-09-15 | 2025-09-11 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-09-12 | 2025-09-10 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-09-11 | 2025-09-09 | 0.088 | 94,811 | +0 | 0.02% | 8,343 |
| 2025-09-10 | 2025-09-08 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-09-09 | 2025-09-05 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-09-08 | 2025-09-04 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-09-05 | 2025-09-03 | 0.085 | 94,811 | +0 | 0.02% | 8,059 |
| 2025-09-04 | 2025-09-02 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-09-03 | 2025-09-01 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-09-02 | 2025-08-29 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-09-01 | 2025-08-28 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-08-29 | 2025-08-27 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-08-28 | 2025-08-26 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-08-27 | 2025-08-25 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-08-26 | 2025-08-22 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-08-25 | 2025-08-21 | 0.100 | 94,811 | +0 | 0.02% | 9,481 |
| 2025-08-22 | 2025-08-20 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-08-21 | 2025-08-19 | 0.094 | 94,811 | +0 | 0.02% | 8,912 |
| 2025-08-20 | 2025-08-18 | 0.084 | 94,811 | +0 | 0.02% | 7,964 |
| 2025-08-19 | 2025-08-15 | 0.086 | 94,811 | +0 | 0.02% | 8,154 |
| 2025-08-18 | 2025-08-14 | 0.092 | 94,811 | +0 | 0.02% | 8,723 |
| 2025-08-15 | 2025-08-13 | 0.094 | 94,811 | +0 | 0.02% | 8,912 |
| 2025-08-14 | 2025-08-12 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-08-13 | 2025-08-11 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-08-12 | 2025-08-08 | 0.081 | 94,811 | +0 | 0.02% | 7,680 |
| 2025-08-11 | 2025-08-07 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-08-08 | 2025-08-06 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-08-07 | 2025-08-05 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-08-06 | 2025-08-04 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-08-05 | 2025-08-01 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-08-04 | 2025-07-31 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-08-01 | 2025-07-30 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-07-31 | 2025-07-29 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-07-30 | 2025-07-28 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-07-29 | 2025-07-25 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-07-28 | 2025-07-24 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2025-07-25 | 2025-07-23 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2025-07-24 | 2025-07-22 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2025-07-23 | 2025-07-21 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-07-22 | 2025-07-18 | 0.063 | 94,811 | +0 | 0.02% | 5,973 |
| 2025-07-21 | 2025-07-17 | 0.063 | 94,811 | +0 | 0.02% | 5,973 |
| 2025-07-18 | 2025-07-16 | 0.063 | 94,811 | +0 | 0.02% | 5,973 |
| 2025-07-17 | 2025-07-15 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-07-16 | 2025-07-14 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-07-15 | 2025-07-11 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-07-14 | 2025-07-10 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-07-11 | 2025-07-09 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-07-10 | 2025-07-08 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-07-09 | 2025-07-07 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-07-08 | 2025-07-04 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-07-07 | 2025-07-03 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2025-07-04 | 2025-07-02 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2025-07-03 | 2025-06-30 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-07-02 | 2025-06-27 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-06-30 | 2025-06-26 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-06-27 | 2025-06-25 | 0.083 | 94,811 | +0 | 0.02% | 7,869 |
| 2025-06-26 | 2025-06-24 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-25 | 2025-06-23 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-24 | 2025-06-20 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-23 | 2025-06-19 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-20 | 2025-06-18 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-19 | 2025-06-17 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-06-18 | 2025-06-16 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-06-17 | 2025-06-13 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-06-16 | 2025-06-12 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-06-13 | 2025-06-11 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2025-06-12 | 2025-06-10 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-06-11 | 2025-06-09 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-06-10 | 2025-06-06 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-06-09 | 2025-06-05 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-06-06 | 2025-06-04 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-06-05 | 2025-06-03 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2025-06-04 | 2025-06-02 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2025-06-03 | 2025-05-30 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2025-06-02 | 2025-05-29 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-05-30 | 2025-05-28 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-05-29 | 2025-05-27 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-05-28 | 2025-05-26 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-05-27 | 2025-05-23 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-05-26 | 2025-05-22 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-05-23 | 2025-05-21 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-05-22 | 2025-05-20 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-21 | 2025-05-19 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-20 | 2025-05-16 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-19 | 2025-05-15 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-16 | 2025-05-14 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-15 | 2025-05-13 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-14 | 2025-05-12 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-13 | 2025-05-09 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2025-05-12 | 2025-05-08 | 0.068 | 94,811 | +0 | 0.02% | 6,447 |
| 2025-05-09 | 2025-05-07 | 0.071 | 94,811 | +0 | 0.02% | 6,732 |
| 2025-05-08 | 2025-05-06 | 0.071 | 94,811 | +0 | 0.02% | 6,732 |
| 2025-05-07 | 2025-05-02 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-05-06 | 2025-04-30 | 0.088 | 94,811 | +0 | 0.02% | 8,343 |
| 2025-05-02 | 2025-04-29 | 0.086 | 94,811 | +0 | 0.02% | 8,154 |
| 2025-04-30 | 2025-04-28 | 0.086 | 94,811 | +0 | 0.02% | 8,154 |
| 2025-04-29 | 2025-04-25 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-04-28 | 2025-04-24 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-04-25 | 2025-04-23 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-04-24 | 2025-04-22 | 0.079 | 94,811 | +0 | 0.02% | 7,490 |
| 2025-04-23 | 2025-04-17 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-04-22 | 2025-04-16 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-04-17 | 2025-04-15 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2025-04-16 | 2025-04-14 | 0.069 | 94,811 | +0 | 0.02% | 6,542 |
| 2025-04-15 | 2025-04-11 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2025-04-14 | 2025-04-10 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2025-04-11 | 2025-04-09 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2025-04-10 | 2025-04-08 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2025-04-09 | 2025-04-07 | 0.056 | 94,811 | +0 | 0.02% | 5,309 |
| 2025-04-08 | 2025-04-03 | 0.058 | 94,811 | +0 | 0.02% | 5,499 |
| 2025-04-07 | 2025-04-02 | 0.062 | 94,811 | +0 | 0.02% | 5,878 |
| 2025-04-03 | 2025-04-01 | 0.083 | 94,811 | +0 | 0.02% | 7,869 |
| 2025-04-02 | 2025-03-31 | 0.084 | 94,811 | +0 | 0.02% | 7,964 |
| 2025-04-01 | 2025-03-28 | 0.083 | 94,811 | +0 | 0.02% | 7,869 |
| 2025-03-31 | 2025-03-27 | 0.092 | 94,811 | +0 | 0.02% | 8,723 |
| 2025-03-28 | 2025-03-26 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-03-27 | 2025-03-25 | 0.095 | 94,811 | +0 | 0.02% | 9,007 |
| 2025-03-26 | 2025-03-24 | 0.095 | 94,811 | +0 | 0.02% | 9,007 |
| 2025-03-25 | 2025-03-21 | 0.095 | 94,811 | +0 | 0.02% | 9,007 |
| 2025-03-24 | 2025-03-20 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-03-21 | 2025-03-19 | 0.095 | 94,811 | +0 | 0.02% | 9,007 |
| 2025-03-20 | 2025-03-18 | 0.097 | 94,811 | +0 | 0.02% | 9,197 |
| 2025-03-19 | 2025-03-17 | 0.093 | 94,811 | +0 | 0.02% | 8,817 |
| 2025-03-18 | 2025-03-14 | 0.094 | 94,811 | +0 | 0.02% | 8,912 |
| 2025-03-17 | 2025-03-13 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-03-14 | 2025-03-12 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-03-13 | 2025-03-11 | 0.087 | 94,811 | +0 | 0.02% | 8,249 |
| 2025-03-12 | 2025-03-10 | 0.090 | 94,811 | +0 | 0.02% | 8,533 |
| 2025-03-11 | 2025-03-07 | 0.089 | 94,811 | +0 | 0.02% | 8,438 |
| 2025-03-10 | 2025-03-06 | 0.085 | 94,811 | +0 | 0.02% | 8,059 |
| 2025-03-07 | 2025-03-05 | 0.085 | 94,811 | +0 | 0.02% | 8,059 |
| 2025-03-06 | 2025-03-04 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-03-05 | 2025-03-03 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-03-04 | 2025-02-28 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-03-03 | 2025-02-27 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-02-28 | 2025-02-26 | 0.080 | 94,811 | +0 | 0.02% | 7,585 |
| 2025-02-27 | 2025-02-25 | 0.082 | 94,811 | +0 | 0.02% | 7,775 |
| 2025-02-26 | 2025-02-24 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-02-24 | 2025-02-20 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-02-21 | 2025-02-19 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-02-20 | 2025-02-18 | 0.069 | 94,811 | +0 | 0.02% | 6,542 |
| 2025-02-19 | 2025-02-17 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-02-18 | 2025-02-14 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-02-17 | 2025-02-13 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-02-14 | 2025-02-12 | 0.087 | 94,811 | +0 | 0.02% | 8,249 |
| 2025-02-13 | 2025-02-11 | 0.082 | 94,811 | +0 | 0.02% | 7,775 |
| 2025-02-12 | 2025-02-10 | 0.082 | 94,811 | +0 | 0.02% | 7,775 |
| 2025-02-11 | 2025-02-07 | 0.082 | 94,811 | +0 | 0.02% | 7,775 |
| 2025-02-10 | 2025-02-06 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2025-02-07 | 2025-02-05 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2025-02-06 | 2025-02-04 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-02-05 | 2025-02-03 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2025-02-04 | 2025-01-28 | 0.076 | 94,811 | +0 | 0.02% | 7,206 |
| 2025-02-03 | 2025-01-24 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2025-01-27 | 2025-01-23 | 0.071 | 94,811 | +0 | 0.02% | 6,732 |
| 2025-01-24 | 2025-01-22 | 0.071 | 94,811 | +0 | 0.02% | 6,732 |
| 2025-01-23 | 2025-01-21 | 0.067 | 94,811 | +0 | 0.02% | 6,352 |
| 2025-01-22 | 2025-01-20 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2025-01-21 | 2025-01-17 | 0.063 | 94,811 | +0 | 0.02% | 5,973 |
| 2025-01-20 | 2025-01-16 | 0.053 | 94,811 | +0 | 0.02% | 5,025 |
| 2025-01-17 | 2025-01-15 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-16 | 2025-01-14 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-15 | 2025-01-13 | 0.049 | 94,811 | +0 | 0.02% | 4,646 |
| 2025-01-14 | 2025-01-10 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-13 | 2025-01-09 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-10 | 2025-01-08 | 0.053 | 94,811 | +0 | 0.02% | 5,025 |
| 2025-01-09 | 2025-01-07 | 0.049 | 94,811 | +0 | 0.02% | 4,646 |
| 2025-01-08 | 2025-01-06 | 0.054 | 94,811 | +0 | 0.02% | 5,120 |
| 2025-01-07 | 2025-01-03 | 0.051 | 94,811 | +0 | 0.02% | 4,835 |
| 2025-01-06 | 2025-01-02 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-03 | 2024-12-31 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2025-01-02 | 2024-12-27 | 0.050 | 94,811 | +0 | 0.02% | 4,741 |
| 2024-12-30 | 2024-12-24 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-27 | 2024-12-20 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-23 | 2024-12-19 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-20 | 2024-12-18 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-19 | 2024-12-17 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-18 | 2024-12-16 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-17 | 2024-12-13 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-16 | 2024-12-12 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-13 | 2024-12-11 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-12 | 2024-12-10 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-11 | 2024-12-09 | 0.060 | 94,811 | +0 | 0.02% | 5,689 |
| 2024-12-10 | 2024-12-06 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2024-12-09 | 2024-12-05 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2024-12-06 | 2024-12-04 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2024-12-05 | 2024-12-03 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2024-12-04 | 2024-12-02 | 0.062 | 94,811 | +0 | 0.02% | 5,878 |
| 2024-12-03 | 2024-11-29 | 0.062 | 94,811 | +0 | 0.02% | 5,878 |
| 2024-12-02 | 2024-11-28 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2024-11-29 | 2024-11-27 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2024-11-28 | 2024-11-26 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2024-11-27 | 2024-11-25 | 0.077 | 94,811 | +0 | 0.02% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2024-11-25 | 2024-11-21 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-22 | 2024-11-20 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-21 | 2024-11-19 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-20 | 2024-11-18 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-19 | 2024-11-15 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-18 | 2024-11-14 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-15 | 2024-11-13 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-14 | 2024-11-12 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-13 | 2024-11-11 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-12 | 2024-11-08 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-11 | 2024-11-07 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-08 | 2024-11-06 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-07 | 2024-11-05 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-11-06 | 2024-11-04 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-11-05 | 2024-11-01 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-11-04 | 2024-10-31 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-11-01 | 2024-10-30 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-31 | 2024-10-29 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-30 | 2024-10-28 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2024-10-29 | 2024-10-25 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2024-10-28 | 2024-10-24 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2024-10-25 | 2024-10-23 | 0.065 | 94,811 | +0 | 0.02% | 6,163 |
| 2024-10-24 | 2024-10-22 | 0.062 | 94,811 | +0 | 0.02% | 5,878 |
| 2024-10-23 | 2024-10-21 | 0.061 | 94,811 | +0 | 0.02% | 5,783 |
| 2024-10-22 | 2024-10-18 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-21 | 2024-10-17 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-18 | 2024-10-16 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-17 | 2024-10-15 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-16 | 2024-10-14 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2024-10-15 | 2024-10-10 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2024-10-14 | 2024-10-09 | 0.074 | 94,811 | +0 | 0.02% | 7,016 |
| 2024-10-10 | 2024-10-08 | 0.075 | 94,811 | +0 | 0.02% | 7,111 |
| 2024-10-09 | 2024-10-07 | 0.070 | 94,811 | +0 | 0.02% | 6,637 |
| 2024-10-08 | 2024-10-04 | 0.071 | 94,811 | +0 | 0.02% | 6,732 |
| 2024-10-07 | 2024-10-03 | 0.073 | 94,811 | +0 | 0.02% | 6,921 |
| 2024-10-04 | 2024-10-02 | 0.072 | 94,811 | +0 | 0.02% | 6,826 |
| 2024-10-03 | 2024-09-30 | 0.078 | 94,811 | +0 | 0.02% | 7,395 |
| 2024-10-02 | 2024-09-27 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-30 | 2024-09-26 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-27 | 2024-09-25 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-26 | 2024-09-24 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-25 | 2024-09-23 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-24 | 2024-09-20 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-23 | 2024-09-19 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-20 | 2024-09-17 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-19 | 2024-09-16 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-17 | 2024-09-13 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-16 | 2024-09-12 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-13 | 2024-09-11 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-12 | 2024-09-10 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-11 | 2024-09-09 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-10 | 2024-09-05 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-09 | 2024-09-04 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-05 | 2024-09-03 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-04 | 2024-09-02 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-03 | 2024-08-30 | 0.048 | 94,811 | +0 | 0.02% | 4,551 |
| 2024-09-02 | 2024-08-29 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-30 | 2024-08-28 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-29 | 2024-08-27 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-28 | 2024-08-26 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-27 | 2024-08-23 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-26 | 2024-08-22 | 0.047 | 94,811 | +0 | 0.02% | 4,456 |
| 2024-08-23 | 2024-08-21 | 0.049 | 94,811 | +0 | 0.02% | 4,646 |
| 2024-08-22 | 2024-08-20 | 0.049 | 94,811 | +0 | 0.02% | 4,646 |
| 2024-08-21 | 2024-08-19 | 0.049 | 94,811 | +0 | 0.02% | 4,646 |
| 2024-08-20 | 2024-08-16 | 0.049 | 94,811 | -128 | 0.02% | 4,646 |
| 2023-04-14 | 2023-04-12 | 0.198 | 94,939 | -180,000 | 0.02% | 18,798 |
| 2023-03-16 | 2023-03-14 | 0.157 | 274,939 | -516 | 0.05% | 43,165 |
| 2020-05-28 | 2020-05-26 | 0.181 | 275,455 | -384 | 0.05% | 49,857 |
| 2020-05-20 | 2020-05-18 | 0.192 | 275,839 | +144 | 0.05% | 52,961 |
| 2020-03-23 | 2020-03-19 | 0.145 | 275,695 | -40,000 | 0.05% | 39,976 |
| 2020-02-28 | 2020-02-26 | 0.195 | 315,695 | -128 | 0.06% | 61,561 |
| 2020-02-25 | 2020-02-21 | 0.210 | 315,823 | +160,000 | 0.06% | 66,323 |
| 2020-02-10 | 2020-02-06 | 0.224 | 155,823 | -7,000 | 0.08% | 34,904 |
| 2020-02-04 | 2020-01-31 | 0.183 | 162,823 | -106,000 | 0.09% | 29,797 |
| 2020-02-03 | 2020-01-30 | 0.203 | 268,823 | +106,000 | 0.14% | 54,571 |
| 2020-01-21 | 2020-01-17 | 0.204 | 162,823 | +4,341 | 0.09% | 33,281 |
| 2020-01-20 | 2020-01-16 | 0.190 | 158,482 | -8,803 | 0.09% | 30,080 |
| 2019-12-13 | 2019-12-11 | 0.200 | 167,285 | -9,247 | 0.09% | 33,379 |
| 2019-11-25 | 2019-11-21 | 0.292 | 176,532 | -29,794 | 0.09% | 51,547 |
| 2019-10-17 | 2019-10-15 | 0.253 | 206,326 | +9,247 | 0.11% | 52,214 |
| 2019-09-26 | 2019-09-24 | 0.292 | 197,079 | -57,535 | 0.10% | 57,547 |
| 2019-09-18 | 2019-09-16 | 0.311 | 254,614 | -10,274 | 0.13% | 79,304 |
| 2019-08-14 | 2019-08-12 | 0.243 | 264,888 | +20,548 | 0.17% | 64,456 |
| 2019-08-05 | 2019-08-01 | 0.311 | 244,340 | +67,808 | 0.15% | 76,104 |
| 2018-10-10 | 2018-10-08 | 0.550 | 176,532 | -1,027 | 0.13% | 97,081 |
| 2018-10-08 | 2018-10-04 | 0.608 | 177,559 | +1,027 | 0.13% | 108,015 |
| 2018-08-09 | 2018-08-07 | 0.686 | 176,532 | -10,273 | 0.13% | 121,136 |
| 2018-06-26 | 2018-06-22 | 0.681 | 186,805 | -329 | 0.14% | 127,276 |
| 2018-06-13 | 2018-06-11 | 0.784 | 187,134 | -3,082 | 0.14% | 146,626 |
| 2018-06-11 | 2018-06-07 | 0.803 | 190,216 | +3,082 | 0.14% | 152,743 |
| 2018-05-11 | 2018-05-09 | 0.652 | 187,134 | +61,644 | 0.14% | 122,036 |
| 2018-04-19 | 2018-04-17 | 0.730 | 125,490 | -10,274 | 0.09% | 91,608 |
| 2018-02-23 | 2018-02-21 | 0.998 | 135,764 | -3,083 | 0.10% | 135,447 |
| 2018-01-24 | 2018-01-22 | 0.827 | 138,847 | -3,082 | 0.10% | 114,873 |
| 2017-12-06 | 2017-12-04 | 1.134 | 141,929 | -657 | 0.11% | 160,938 |
| 2017-11-16 | 2017-11-14 | 1.207 | 142,586 | -1,184 | 0.11% | 172,092 |
| 2017-10-30 | 2017-10-26 | 1.290 | 143,770 | -16,438 | 0.11% | 185,415 |
| 2017-10-17 | 2017-10-13 | 1.411 | 160,208 | +20,548 | 0.12% | 226,107 |
| 2017-10-10 | 2017-10-06 | 1.144 | 139,660 | +41,096 | 0.10% | 159,724 |
| 2017-09-22 | 2017-09-20 | 1.163 | 98,564 | -1,315 | 0.07% | 114,643 |
| 2017-08-08 | 2017-08-04 | 1.387 | 99,879 | +6,164 | 0.07% | 138,532 |
| 2017-07-14 | 2017-07-12 | 1.679 | 93,715 | -1,578 | 0.07% | 157,347 |
| 2017-07-07 | 2017-07-05 | 1.460 | 95,293 | -4,110 | 0.07% | 139,128 |
| 2017-06-09 | 2017-06-07 | 1.606 | 99,403 | -41,096 | 0.07% | 159,641 |
| 2017-05-04 | 2017-04-28 | 1.752 | 140,499 | -1,315 | 0.11% | 246,154 |
| 2017-04-10 | 2017-04-06 | 1.849 | 141,814 | -1,315 | 0.11% | 262,261 |
| 2017-03-31 | 2017-03-29 | 1.971 | 143,129 | -1,315 | 0.11% | 282,107 |
| 2017-03-27 | 2017-03-23 | 2.141 | 144,444 | +20,548 | 0.11% | 309,303 |
| 2017-03-17 | 2017-03-15 | 2.044 | 123,896 | +41,096 | 0.09% | 253,243 |
| 2017-03-16 | 2017-03-14 | 2.093 | 82,800 | +4,110 | 0.06% | 173,273 |
| 2017-03-15 | 2017-03-13 | 2.166 | 78,690 | +16,438 | 0.06% | 170,416 |
| 2017-03-14 | 2017-03-10 | 2.433 | 62,252 | -1,027 | 0.05% | 151,480 |
| 2017-03-10 | 2017-03-08 | 2.482 | 63,279 | -41,359 | 0.05% | 157,058 |
| 2017-03-09 | 2017-03-07 | 2.579 | 104,638 | +44,950 | 0.08% | 269,896 |
| 2017-03-07 | 2017-03-03 | 1.947 | 59,688 | +2,055 | 0.04% | 116,193 |
| 2017-03-02 | 2017-02-28 | 2.166 | 57,633 | +35,058 | 0.04% | 124,814 |
| 2017-02-28 | 2017-02-24 | 2.628 | 22,575 | -2,055 | 0.02% | 59,327 |
| 2017-02-17 | 2017-02-15 | 3.066 | 24,630 | +1,027 | 0.02% | 75,516 |
| 2017-02-13 | 2017-02-09 | 3.455 | 23,603 | +8,219 | 0.02% | 81,556 |
| 2017-02-10 | 2017-02-08 | 3.358 | 15,384 | +2,055 | 0.01% | 51,659 |
| 2017-02-03 | 2017-02-01 | 3.066 | 13,329 | +4,110 | 0.01% | 40,867 |
| 2017-02-02 | 2017-01-27 | 3.504 | 9,219 | -82 | 0.01% | 32,303 |
| 2017-01-13 | 2017-01-11 | 3.796 | 9,301 | -4,110 | 0.01% | 35,307 |
| 2016-12-06 | 2016-12-02 | 4.380 | 13,411 | -4,110 | 0.01% | 58,740 |
| 2016-11-25 | 2016-11-23 | 3.845 | 17,521 | +2,055 | 0.01% | 67,362 |
| 2016-11-22 | 2016-11-18 | 3.115 | 15,466 | -4,109 | 0.01% | 48,171 |
| 2016-10-28 | 2016-10-26 | 2.482 | 19,575 | +4,109 | 0.01% | 48,585 |
| 2015-11-12 | 2015-11-10 | 3.407 | 15,466 | -82 | 0.01% | 52,688 |
| 2015-11-10 | 2015-11-06 | 3.553 | 15,548 | -4,110 | 0.01% | 55,237 |
| 2015-10-06 | 2015-10-02 | 3.017 | 19,658 | -19,520 | 0.01% | 59,315 |
| 2015-09-25 | 2015-09-23 | 2.774 | 39,178 | -6,165 | 0.03% | 108,680 |
| 2015-09-22 | 2015-09-18 | 2.677 | 45,343 | +25,685 | 0.03% | 121,368 |
| 2015-08-03 | 2015-07-30 | 3.991 | 19,658 | +1,028 | 0.01% | 78,449 |
| 2015-07-30 | 2015-07-28 | 4.088 | 18,630 | -16,439 | 0.01% | 76,159 |
| 2015-07-21 | 2015-07-17 | 5.159 | 35,069 | -4,109 | 0.03% | 180,909 |
| 2015-07-20 | 2015-07-16 | 5.061 | 39,178 | +4,109 | 0.03% | 198,293 |
| 2015-07-17 | 2015-07-15 | 4.867 | 35,069 | +8,220 | 0.03% | 170,669 |
| 2015-07-16 | 2015-07-14 | 5.499 | 26,849 | +13,356 | 0.02% | 147,652 |
| 2015-07-15 | 2015-07-13 | 4.623 | 13,493 | +1,027 | 0.01% | 62,383 |
| 2015-07-13 | 2015-07-09 | 4.380 | 12,466 | +3,082 | 0.01% | 54,601 |
| 2015-07-09 | 2015-07-07 | 3.747 | 9,384 | -8,219 | 0.01% | 35,165 |
| 2015-06-29 | 2015-06-25 | 9.587 | 17,603 | -2,055 | 0.01% | 168,766 |
| 2015-06-24 | 2015-06-22 | 9.490 | 19,658 | +2,055 | 0.01% | 186,554 |
| 2015-06-23 | 2015-06-19 | 10.123 | 17,603 | -2,055 | 0.01% | 178,189 |
| 2015-06-22 | 2015-06-18 | 9.344 | 19,658 | +2,055 | 0.01% | 183,684 |
| 2015-06-18 | 2015-06-16 | 10.512 | 17,603 | -9,246 | 0.01% | 185,043 |
| 2015-06-17 | 2015-06-15 | 9.052 | 26,849 | -7,192 | 0.02% | 243,037 |
| 2015-06-11 | 2015-06-09 | 8.760 | 34,041 | +6,164 | 0.03% | 298,199 |
| 2015-06-10 | 2015-06-08 | 9.247 | 27,877 | -4,109 | 0.02% | 257,769 |
| 2015-06-09 | 2015-06-05 | 8.711 | 31,986 | +8,219 | 0.02% | 278,641 |
| 2015-06-04 | 2015-06-02 | 6.667 | 23,767 | -1,028 | 0.02% | 158,463 |
| 2015-06-02 | 2015-05-29 | 6.035 | 24,795 | -3,423 | 0.02% | 149,630 |
| 2015-05-29 | 2015-05-27 | 4.380 | 28,218 | +4,110 | 0.02% | 123,595 |
| 2015-05-26 | 2015-05-21 | 4.429 | 24,108 | -6,165 | 0.02% | 106,766 |
| 2015-05-21 | 2015-05-19 | 4.575 | 30,273 | -3,082 | 0.02% | 138,489 |
| 2015-05-20 | 2015-05-18 | 4.623 | 33,355 | -47,260 | 0.03% | 154,211 |
| 2015-05-19 | 2015-05-15 | 4.088 | 80,615 | +38,877 | 0.06% | 329,554 |
| 2015-05-12 | 2015-05-08 | 3.163 | 41,738 | -156,165 | 0.03% | 132,031 |
| 2015-05-11 | 2015-05-07 | 2.969 | 197,903 | +10,274 | 0.15% | 587,508 |
| 2015-05-04 | 2015-04-29 | 3.455 | 187,629 | +135,617 | 0.14% | 648,321 |
| 2015-04-28 | 2015-04-24 | 3.309 | 52,012 | -20,548 | 0.04% | 172,125 |
| 2015-04-27 | 2015-04-23 | 3.261 | 72,560 | -6,165 | 0.05% | 236,594 |
| 2015-04-24 | 2015-04-22 | 3.212 | 78,725 | +6,165 | 0.06% | 252,865 |
| 2015-04-23 | 2015-04-21 | 2.628 | 72,560 | -4,521 | 0.05% | 190,688 |
| 2015-04-22 | 2015-04-20 | 2.871 | 77,081 | -22,603 | 0.06% | 221,325 |
| 2015-04-21 | 2015-04-17 | 2.336 | 99,684 | +3,083 | 0.07% | 232,862 |
| 2015-04-20 | 2015-04-16 | 2.287 | 96,601 | +3,986 | 0.07% | 220,959 |
| 2015-04-16 | 2015-04-14 | 2.263 | 92,615 | +20,548 | 0.07% | 209,588 |
| 2015-04-09 | 2015-04-02 | 2.093 | 72,067 | -10,274 | 0.05% | 150,812 |
| 2015-02-06 | 2015-02-04 | 2.482 | 82,341 | -11,302 | 0.06% | 204,370 |
| 2015-02-05 | 2015-02-03 | 2.531 | 93,643 | -4,109 | 0.07% | 236,979 |
| 2015-01-12 | 2015-01-08 | 2.263 | 97,752 | +11,301 | 0.07% | 221,213 |
| 2015-01-06 | 2015-01-02 | 2.044 | 86,451 | -16,438 | 0.06% | 176,706 |
| 2014-12-09 | 2014-12-05 | 2.117 | 102,889 | +2,055 | 0.08% | 217,816 |
| 2014-12-04 | 2014-12-02 | 2.385 | 100,834 | +10,274 | 0.08% | 240,455 |
| 2014-12-02 | 2014-11-28 | 2.433 | 90,560 | -4,110 | 0.07% | 220,363 |
| 2014-12-01 | 2014-11-27 | 2.531 | 94,670 | +32,877 | 0.07% | 239,578 |
| 2014-11-14 | 2014-11-12 | 3.261 | 61,793 | -6,165 | 0.05% | 201,486 |
| 2014-11-12 | 2014-11-10 | 3.455 | 67,958 | +8,220 | 0.05% | 234,818 |
| 2014-11-07 | 2014-11-05 | 3.504 | 59,738 | -20,548 | 0.04% | 209,322 |
| 2014-11-06 | 2014-11-04 | 3.504 | 80,286 | -6,165 | 0.06% | 281,322 |
| 2014-11-03 | 2014-10-30 | 3.991 | 86,451 | +20,548 | 0.06% | 344,997 |
| 2014-10-31 | 2014-10-29 | 3.796 | 65,903 | -38,014 | 0.05% | 250,168 |
| 2014-10-30 | 2014-10-28 | 3.650 | 103,917 | +42,124 | 0.08% | 379,297 |
| 2014-10-29 | 2014-10-27 | 3.115 | 61,793 | -2,055 | 0.05% | 192,465 |
| 2014-10-27 | 2014-10-23 | 2.628 | 63,848 | +20,548 | 0.05% | 167,793 |
| 2014-09-30 | 2014-09-26 | 2.774 | 43,300 | -57,534 | 0.03% | 120,114 |
| 2014-09-11 | 2014-09-08 | 2.725 | 100,834 | -4,110 | 0.08% | 274,806 |
| 2014-09-08 | 2014-09-04 | 2.774 | 104,944 | -5,137 | 0.08% | 291,115 |
| 2014-09-04 | 2014-09-02 | 2.579 | 110,081 | +4,110 | 0.08% | 283,936 |
| 2014-09-02 | 2014-08-29 | 2.531 | 105,971 | -2,055 | 0.08% | 268,177 |
| 2014-08-22 | 2014-08-20 | 2.531 | 108,026 | +2,055 | 0.08% | 273,378 |
| 2014-08-06 | 2014-08-04 | 2.531 | 105,971 | +5,137 | 0.08% | 268,177 |
| 2014-07-11 | 2014-07-09 | 3.066 | 100,834 | +30,822 | 0.08% | 309,157 |
| 2014-07-10 | 2014-07-08 | 3.017 | 70,012 | +26,712 | 0.05% | 211,250 |
| 2014-07-04 | 2014-07-02 | 3.163 | 43,300 | -47,260 | 0.03% | 136,972 |
| 2014-05-26 | 2014-05-22 | 2.823 | 90,560 | -6,165 | 0.07% | 255,621 |
| 2014-05-20 | 2014-05-16 | 2.871 | 96,725 | +6,165 | 0.07% | 277,730 |
| 2014-04-24 | 2014-04-22 | 3.115 | 90,560 | +15,411 | 0.07% | 282,064 |
| 2014-04-23 | 2014-04-17 | 3.261 | 75,149 | +27,739 | 0.06% | 245,036 |
| 2014-04-22 | 2014-04-16 | 3.066 | 47,410 | +4,110 | 0.04% | 145,359 |
| 2014-04-16 | 2014-04-14 | 3.163 | 43,300 | -16,438 | 0.03% | 136,972 |
| 2014-04-14 | 2014-04-10 | 3.504 | 59,738 | -10,274 | 0.04% | 209,322 |
| 2014-04-10 | 2014-04-08 | 3.601 | 70,012 | +32,876 | 0.05% | 252,137 |
| 2014-04-09 | 2014-04-07 | 3.699 | 37,136 | -24,657 | 0.03% | 137,354 |
| 2014-03-24 | 2014-03-20 | 2.969 | 61,793 | -2,055 | 0.05% | 183,443 |
| 2014-03-20 | 2014-03-18 | 3.358 | 63,848 | +2,055 | 0.05% | 214,402 |
| 2014-03-18 | 2014-03-14 | 3.455 | 61,793 | +24,657 | 0.05% | 213,515 |
| 2014-03-17 | 2014-03-13 | 3.650 | 37,136 | -4,109 | 0.03% | 135,546 |
| 2014-03-13 | 2014-03-11 | 4.185 | 41,245 | -32,877 | 0.03% | 172,624 |
| 2014-03-12 | 2014-03-10 | 4.429 | 74,122 | +8,219 | 0.06% | 328,262 |
| 2014-03-11 | 2014-03-07 | 4.380 | 65,903 | -1,438 | 0.05% | 288,655 |
| 2014-03-10 | 2014-03-06 | 3.942 | 67,341 | +44,178 | 0.05% | 265,458 |
| 2014-03-06 | 2014-03-04 | 3.845 | 23,163 | -411 | 0.02% | 89,054 |
| 2014-03-04 | 2014-02-28 | 3.845 | 23,574 | -26,096 | 0.02% | 90,634 |
| 2014-03-03 | 2014-02-27 | 3.699 | 49,670 | -23,630 | 0.04% | 183,713 |
| 2014-02-28 | 2014-02-26 | 3.212 | 73,300 | -17,466 | 0.06% | 235,440 |
| 2014-01-21 | 2014-01-17 | 3.212 | 90,766 | +17,466 | 0.07% | 291,540 |
| 2014-01-20 | 2014-01-16 | 3.163 | 73,300 | +24,657 | 0.06% | 231,872 |
| 2014-01-13 | 2014-01-09 | 3.358 | 48,643 | -22,027 | 0.04% | 163,343 |
| 2013-12-05 | 2013-12-03 | 3.455 | 70,670 | -1,027 | 0.05% | 244,188 |
| 2013-11-26 | 2013-11-22 | 3.407 | 71,697 | -20,548 | 0.05% | 244,248 |
| 2013-11-25 | 2013-11-21 | 3.455 | 92,245 | -16,439 | 0.07% | 318,737 |
| 2013-11-22 | 2013-11-20 | 3.504 | 108,684 | +49,315 | 0.08% | 380,829 |
| 2013-11-20 | 2013-11-18 | 3.455 | 59,369 | -11,301 | 0.04% | 205,140 |
| 2013-11-18 | 2013-11-14 | 3.407 | 70,670 | +10,274 | 0.05% | 240,749 |
| 2013-11-08 | 2013-11-06 | 3.504 | 60,396 | +10,274 | 0.05% | 211,628 |
| 2013-11-01 | 2013-10-30 | 3.845 | 50,122 | +3,082 | 0.04% | 192,702 |
| 2013-10-30 | 2013-10-28 | 3.893 | 47,040 | +21,576 | 0.04% | 183,142 |
| 2013-10-28 | 2013-10-24 | 4.039 | 25,464 | -2,055 | 0.02% | 102,858 |
| 2013-10-24 | 2013-10-22 | 3.991 | 27,519 | -16,850 | 0.02% | 109,819 |
| 2013-10-23 | 2013-10-21 | 3.358 | 44,369 | +3,083 | 0.03% | 148,991 |
| 2013-10-22 | 2013-10-18 | 3.358 | 41,286 | -4,110 | 0.03% | 138,638 |
| 2013-10-17 | 2013-10-15 | 3.650 | 45,396 | +9,247 | 0.03% | 165,695 |
| 2013-10-16 | 2013-10-11 | 3.942 | 36,149 | 0.03% | 142,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy