History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,096,590 | +0 | 0.20% | 149,136 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,096,590 | +0 | 0.20% | 148,040 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,096,590 | +0 | 0.20% | 141,460 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,096,590 | +0 | 0.20% | 114,045 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-10-06 | 2025-10-02 | 0.099 | 1,096,590 | +0 | 0.20% | 108,562 |
| 2025-10-03 | 2025-09-30 | 0.094 | 1,096,590 | +0 | 0.20% | 103,079 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-09-15 | 2025-09-11 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-09-12 | 2025-09-10 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,096,590 | +0 | 0.20% | 96,500 |
| 2025-09-10 | 2025-09-08 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-09-09 | 2025-09-05 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,096,590 | +0 | 0.20% | 93,210 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,096,590 | +0 | 0.20% | 109,659 |
| 2025-08-22 | 2025-08-20 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,096,590 | +0 | 0.20% | 103,079 |
| 2025-08-20 | 2025-08-18 | 0.084 | 1,096,590 | +0 | 0.20% | 92,114 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,096,590 | +0 | 0.20% | 94,307 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,096,590 | +0 | 0.20% | 100,886 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,096,590 | +0 | 0.20% | 103,079 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-08-12 | 2025-08-08 | 0.081 | 1,096,590 | +0 | 0.20% | 88,824 |
| 2025-08-11 | 2025-08-07 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-08-08 | 2025-08-06 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-08-06 | 2025-08-04 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-08-05 | 2025-08-01 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-08-04 | 2025-07-31 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-07-29 | 2025-07-25 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,096,590 | +0 | 0.20% | 71,278 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,096,590 | +0 | 0.20% | 71,278 |
| 2025-07-24 | 2025-07-22 | 0.065 | 1,096,590 | +0 | 0.20% | 71,278 |
| 2025-07-23 | 2025-07-21 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,096,590 | +0 | 0.20% | 69,085 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,096,590 | +0 | 0.20% | 69,085 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,096,590 | +0 | 0.20% | 69,085 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-07-16 | 2025-07-14 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-07-07 | 2025-07-03 | 0.073 | 1,096,590 | +0 | 0.20% | 80,051 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,096,590 | +0 | 0.20% | 80,051 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,096,590 | +0 | 0.20% | 91,017 |
| 2025-06-26 | 2025-06-24 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-25 | 2025-06-23 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-24 | 2025-06-20 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-19 | 2025-06-17 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-06-13 | 2025-06-11 | 0.072 | 1,096,590 | +0 | 0.20% | 78,954 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-06-09 | 2025-06-05 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-06-06 | 2025-06-04 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,096,590 | +0 | 0.20% | 82,244 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,096,590 | +0 | 0.20% | 82,244 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,096,590 | +0 | 0.20% | 82,244 |
| 2025-06-02 | 2025-05-29 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-05-29 | 2025-05-27 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-05-26 | 2025-05-22 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-20 | 2025-05-16 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-14 | 2025-05-12 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,096,590 | +0 | 0.20% | 76,761 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,096,590 | +0 | 0.20% | 74,568 |
| 2025-05-09 | 2025-05-07 | 0.071 | 1,096,590 | +0 | 0.20% | 77,858 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,096,590 | +0 | 0.20% | 77,858 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,096,590 | +0 | 0.20% | 96,500 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,096,590 | +0 | 0.20% | 94,307 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,096,590 | +0 | 0.20% | 94,307 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-04-28 | 2025-04-24 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-04-24 | 2025-04-22 | 0.079 | 1,096,590 | +0 | 0.20% | 86,631 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-04-17 | 2025-04-15 | 0.073 | 1,096,590 | +0 | 0.20% | 80,051 |
| 2025-04-16 | 2025-04-14 | 0.069 | 1,096,590 | +0 | 0.20% | 75,665 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2025-04-14 | 2025-04-10 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2025-04-09 | 2025-04-07 | 0.056 | 1,096,590 | +0 | 0.20% | 61,409 |
| 2025-04-08 | 2025-04-03 | 0.058 | 1,096,590 | +0 | 0.20% | 63,602 |
| 2025-04-07 | 2025-04-02 | 0.062 | 1,096,590 | +0 | 0.20% | 67,989 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,096,590 | +0 | 0.20% | 91,017 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,096,590 | +0 | 0.20% | 92,114 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,096,590 | +0 | 0.20% | 91,017 |
| 2025-03-31 | 2025-03-27 | 0.092 | 1,096,590 | +0 | 0.20% | 100,886 |
| 2025-03-28 | 2025-03-26 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,096,590 | +0 | 0.20% | 104,176 |
| 2025-03-26 | 2025-03-24 | 0.095 | 1,096,590 | +0 | 0.20% | 104,176 |
| 2025-03-25 | 2025-03-21 | 0.095 | 1,096,590 | +0 | 0.20% | 104,176 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-03-21 | 2025-03-19 | 0.095 | 1,096,590 | +0 | 0.20% | 104,176 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,096,590 | +0 | 0.20% | 106,369 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,096,590 | +0 | 0.20% | 101,983 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,096,590 | +0 | 0.20% | 103,079 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,096,590 | +0 | 0.20% | 95,403 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,096,590 | +0 | 0.20% | 98,693 |
| 2025-03-11 | 2025-03-07 | 0.089 | 1,096,590 | +0 | 0.20% | 97,597 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,096,590 | +0 | 0.20% | 93,210 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,096,590 | +0 | 0.20% | 93,210 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,096,590 | +0 | 0.20% | 87,727 |
| 2025-02-27 | 2025-02-25 | 0.082 | 1,096,590 | +0 | 0.20% | 89,920 |
| 2025-02-26 | 2025-02-24 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,096,590 | +0 | 0.20% | 75,665 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,096,590 | +0 | 0.20% | 95,403 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,096,590 | +0 | 0.20% | 89,920 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,096,590 | +0 | 0.20% | 89,920 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,096,590 | +0 | 0.20% | 89,920 |
| 2025-02-10 | 2025-02-06 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,096,590 | +0 | 0.20% | 85,534 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-02-05 | 2025-02-03 | 0.074 | 1,096,590 | +0 | 0.20% | 81,148 |
| 2025-02-04 | 2025-01-28 | 0.076 | 1,096,590 | +0 | 0.20% | 83,341 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,096,590 | +0 | 0.20% | 82,244 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,096,590 | +0 | 0.20% | 77,858 |
| 2025-01-24 | 2025-01-22 | 0.071 | 1,096,590 | +0 | 0.20% | 77,858 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,096,590 | +0 | 0.20% | 73,472 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2025-01-21 | 2025-01-17 | 0.063 | 1,096,590 | +0 | 0.20% | 69,085 |
| 2025-01-20 | 2025-01-16 | 0.053 | 1,096,590 | +0 | 0.20% | 58,119 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,096,590 | +0 | 0.20% | 53,733 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-10 | 2025-01-08 | 0.053 | 1,096,590 | +0 | 0.20% | 58,119 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,096,590 | +0 | 0.20% | 53,733 |
| 2025-01-08 | 2025-01-06 | 0.054 | 1,096,590 | +0 | 0.20% | 59,216 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,096,590 | +0 | 0.20% | 55,926 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,096,590 | +0 | 0.20% | 54,830 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-20 | 2024-12-18 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-12 | 2024-12-10 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-11 | 2024-12-09 | 0.060 | 1,096,590 | +0 | 0.20% | 65,795 |
| 2024-12-10 | 2024-12-06 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2024-12-09 | 2024-12-05 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2024-12-06 | 2024-12-04 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2024-12-05 | 2024-12-03 | 0.061 | 1,096,590 | +0 | 0.20% | 66,892 |
| 2024-12-04 | 2024-12-02 | 0.062 | 1,096,590 | +0 | 0.20% | 67,989 |
| 2024-12-03 | 2024-11-29 | 0.062 | 1,096,590 | +0 | 0.20% | 67,989 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,096,590 | +0 | 0.20% | 84,437 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,096,590 | -20,000 | 0.20% | 76,761 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,116,590 | -664 | 0.20% | 81,511 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,117,254 | -128 | 0.20% | 87,146 |
| 2024-07-16 | 2024-07-12 | 0.055 | 1,117,382 | -2,180,000 | 0.20% | 61,456 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,297,382 | +2,180,000 | 0.59% | 237,412 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,117,382 | +20,000 | 0.20% | 67,043 |
| 2023-09-26 | 2023-09-22 | 0.085 | 1,097,382 | -14,079 | 0.20% | 93,277 |
| 2022-08-01 | 2022-07-28 | 0.155 | 1,111,461 | -7,600 | 0.20% | 172,276 |
| 2022-04-19 | 2022-04-13 | 0.191 | 1,119,061 | +60,000 | 0.20% | 213,741 |
| 2022-03-24 | 2022-03-22 | 0.150 | 1,059,061 | -20,000 | 0.19% | 158,859 |
| 2022-02-07 | 2022-01-31 | 0.214 | 1,079,061 | +20,000 | 0.19% | 230,919 |
| 2021-11-15 | 2021-11-11 | 0.180 | 1,059,061 | -20,000 | 0.19% | 190,631 |
| 2021-11-05 | 2021-11-03 | 0.179 | 1,079,061 | +20,000 | 0.19% | 193,152 |
| 2021-10-15 | 2021-10-11 | 0.129 | 1,059,061 | -220,000 | 0.19% | 136,619 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,279,061 | +200,000 | 0.23% | 167,557 |
| 2021-09-24 | 2021-09-21 | 0.154 | 1,079,061 | -2,000,000 | 0.19% | 166,175 |
| 2021-09-23 | 2021-09-20 | 0.144 | 3,079,061 | +20,000 | 0.55% | 443,385 |
| 2021-09-21 | 2021-09-17 | 0.116 | 3,059,061 | +1,000,000 | 0.55% | 354,851 |
| 2021-09-16 | 2021-09-14 | 0.119 | 2,059,061 | +1,000,000 | 0.37% | 245,028 |
| 2021-09-14 | 2021-09-10 | 0.113 | 1,059,061 | -2,399 | 0.19% | 119,674 |
| 2021-09-01 | 2021-08-30 | 0.112 | 1,061,460 | -20,000 | 0.19% | 118,884 |
| 2021-07-20 | 2021-07-16 | 0.128 | 1,081,460 | +20,000 | 0.19% | 138,427 |
| 2021-07-07 | 2021-07-05 | 0.111 | 1,061,460 | -20,000 | 0.19% | 117,822 |
| 2021-04-19 | 2021-04-15 | 0.102 | 1,081,460 | -8,000 | 0.19% | 110,309 |
| 2021-01-25 | 2021-01-21 | 0.144 | 1,089,460 | +20,000 | 0.19% | 156,882 |
| 2020-11-02 | 2020-10-29 | 0.172 | 1,069,460 | -14,000 | 0.19% | 183,947 |
| 2020-09-22 | 2020-09-18 | 0.174 | 1,083,460 | -15,000 | 0.19% | 188,522 |
| 2020-09-03 | 2020-09-01 | 0.180 | 1,098,460 | +20,000 | 0.20% | 197,723 |
| 2020-07-28 | 2020-07-24 | 0.186 | 1,078,460 | -80,000 | 0.19% | 200,594 |
| 2020-07-17 | 2020-07-15 | 0.188 | 1,158,460 | +80,000 | 0.21% | 217,790 |
| 2020-04-20 | 2020-04-16 | 0.160 | 1,078,460 | -20,000 | 0.19% | 172,554 |
| 2020-03-25 | 2020-03-23 | 0.185 | 1,098,460 | +20,000 | 0.20% | 203,215 |
| 2020-03-04 | 2020-03-02 | 0.196 | 1,078,460 | +160,000 | 0.19% | 211,378 |
| 2020-02-27 | 2020-02-25 | 0.194 | 918,460 | +240,000 | 0.16% | 178,181 |
| 2020-02-25 | 2020-02-21 | 0.210 | 678,460 | -28,000 | 0.12% | 142,477 |
| 2020-02-24 | 2020-02-20 | 0.216 | 706,460 | +40,000 | 0.13% | 152,595 |
| 2020-02-11 | 2020-02-07 | 0.226 | 666,460 | +200,000 | 0.36% | 150,620 |
| 2020-01-21 | 2020-01-17 | 0.204 | 466,460 | +12,437 | 0.25% | 95,344 |
| 2020-01-20 | 2020-01-16 | 0.190 | 454,023 | -25,218 | 0.25% | 86,174 |
| 2019-12-04 | 2019-12-02 | 0.282 | 479,241 | -16,439 | 0.25% | 135,274 |
| 2019-11-04 | 2019-10-31 | 0.243 | 495,680 | +16,439 | 0.26% | 120,615 |
| 2019-08-06 | 2019-08-02 | 0.302 | 479,241 | -18,494 | 0.30% | 144,603 |
| 2019-08-02 | 2019-07-31 | 0.365 | 497,735 | +18,494 | 0.31% | 181,673 |
| 2019-04-09 | 2019-04-04 | 0.516 | 479,241 | -45 | 0.30% | 247,224 |
| 2019-03-22 | 2019-03-20 | 0.501 | 479,286 | -1,315 | 0.30% | 240,250 |
| 2019-03-06 | 2019-03-04 | 0.535 | 480,601 | -10,274 | 0.30% | 257,282 |
| 2019-03-04 | 2019-02-28 | 0.603 | 490,875 | -2,055 | 0.31% | 296,227 |
| 2019-02-19 | 2019-02-15 | 0.521 | 492,930 | +10,274 | 0.31% | 256,685 |
| 2019-02-12 | 2019-02-08 | 0.506 | 482,656 | -12,328 | 0.30% | 244,288 |
| 2019-01-09 | 2019-01-07 | 0.560 | 494,984 | -438 | 0.31% | 277,026 |
| 2019-01-07 | 2019-01-03 | 0.623 | 495,422 | +10,274 | 0.31% | 308,615 |
| 2018-12-18 | 2018-12-14 | 0.603 | 485,148 | -264 | 0.30% | 292,771 |
| 2018-11-15 | 2018-11-13 | 0.608 | 485,412 | -10,273 | 0.30% | 295,292 |
| 2018-10-15 | 2018-10-11 | 0.540 | 495,685 | -8,220 | 0.31% | 267,769 |
| 2018-10-08 | 2018-10-04 | 0.608 | 503,905 | +8,220 | 0.38% | 306,542 |
| 2018-10-02 | 2018-09-27 | 0.657 | 495,685 | +10,273 | 0.37% | 325,665 |
| 2018-08-23 | 2018-08-21 | 0.652 | 485,412 | -10,273 | 0.36% | 316,553 |
| 2018-06-08 | 2018-06-06 | 0.730 | 495,685 | +6,164 | 0.37% | 361,850 |
| 2018-06-04 | 2018-05-31 | 0.638 | 489,521 | -20,548 | 0.37% | 312,086 |
| 2018-05-29 | 2018-05-25 | 0.667 | 510,069 | -1,027 | 0.38% | 340,080 |
| 2018-05-24 | 2018-05-21 | 0.628 | 511,096 | -7,192 | 0.38% | 320,866 |
| 2018-05-21 | 2018-05-17 | 0.691 | 518,288 | -5,137 | 0.39% | 358,172 |
| 2018-05-03 | 2018-04-30 | 0.633 | 523,425 | -8,219 | 0.39% | 331,154 |
| 2018-03-14 | 2018-03-12 | 0.895 | 531,644 | -658 | 0.40% | 476,069 |
| 2018-03-13 | 2018-03-09 | 0.915 | 532,302 | +6,164 | 0.40% | 487,021 |
| 2018-03-01 | 2018-02-27 | 0.832 | 526,138 | -61,643 | 0.39% | 437,852 |
| 2018-02-27 | 2018-02-23 | 0.900 | 587,781 | -3,083 | 0.44% | 529,199 |
| 2018-02-26 | 2018-02-22 | 0.930 | 590,864 | +3,083 | 0.44% | 549,228 |
| 2018-02-23 | 2018-02-21 | 0.998 | 587,781 | -69,863 | 0.44% | 586,410 |
| 2018-02-12 | 2018-02-08 | 0.774 | 657,644 | -3,083 | 0.49% | 508,885 |
| 2018-01-19 | 2018-01-17 | 0.900 | 660,727 | +32,877 | 0.50% | 594,875 |
| 2018-01-18 | 2018-01-16 | 0.968 | 627,850 | +106,849 | 0.47% | 608,052 |
| 2018-01-04 | 2018-01-02 | 0.934 | 521,001 | -7,191 | 0.39% | 486,823 |
| 2017-12-29 | 2017-12-27 | 0.925 | 528,192 | +10,274 | 0.40% | 488,402 |
| 2017-12-28 | 2017-12-22 | 0.983 | 517,918 | +59,589 | 0.39% | 509,148 |
| 2017-12-22 | 2017-12-20 | 1.066 | 458,329 | -49,315 | 0.34% | 488,487 |
| 2017-12-15 | 2017-12-13 | 1.085 | 507,644 | -19,521 | 0.38% | 550,929 |
| 2017-12-04 | 2017-11-30 | 1.095 | 527,165 | +4,110 | 0.40% | 577,246 |
| 2017-11-21 | 2017-11-17 | 1.173 | 523,055 | -41,096 | 0.39% | 613,474 |
| 2017-11-20 | 2017-11-16 | 1.173 | 564,151 | -6,165 | 0.42% | 661,674 |
| 2017-11-13 | 2017-11-09 | 1.290 | 570,316 | +16,439 | 0.43% | 735,518 |
| 2017-11-01 | 2017-10-30 | 1.241 | 553,877 | +10,274 | 0.42% | 687,361 |
| 2017-10-17 | 2017-10-13 | 1.411 | 543,603 | +6,164 | 0.41% | 767,205 |
| 2017-09-20 | 2017-09-18 | 1.153 | 537,439 | -41,096 | 0.40% | 619,882 |
| 2017-09-19 | 2017-09-15 | 1.134 | 578,535 | -61,644 | 0.43% | 656,020 |
| 2017-09-18 | 2017-09-14 | 1.168 | 640,179 | -30,822 | 0.48% | 747,729 |
| 2017-09-06 | 2017-09-04 | 1.217 | 671,001 | -6,164 | 0.50% | 816,385 |
| 2017-08-04 | 2017-08-02 | 1.387 | 677,165 | +6,164 | 0.51% | 939,228 |
| 2017-08-01 | 2017-07-28 | 1.387 | 671,001 | -4,109 | 0.50% | 930,678 |
| 2017-07-21 | 2017-07-19 | 1.557 | 675,110 | -4,110 | 0.51% | 1,051,371 |
| 2017-07-13 | 2017-07-11 | 1.655 | 679,220 | +10,274 | 0.51% | 1,123,883 |
| 2017-06-30 | 2017-06-28 | 1.363 | 668,946 | +113,014 | 0.50% | 911,550 |
| 2017-06-26 | 2017-06-22 | 1.533 | 555,932 | +30,822 | 0.42% | 852,244 |
| 2017-06-22 | 2017-06-20 | 1.606 | 525,110 | +14,383 | 0.39% | 843,327 |
| 2017-06-21 | 2017-06-19 | 1.582 | 510,727 | -4,109 | 0.38% | 807,800 |
| 2017-06-20 | 2017-06-16 | 1.655 | 514,836 | +18,493 | 0.39% | 851,882 |
| 2017-06-08 | 2017-06-06 | 1.655 | 496,343 | +2,055 | 0.37% | 821,282 |
| 2017-06-02 | 2017-05-31 | 1.606 | 494,288 | -4,110 | 0.37% | 793,827 |
| 2017-05-31 | 2017-05-26 | 1.557 | 498,398 | +4,110 | 0.37% | 776,172 |
| 2017-05-29 | 2017-05-25 | 1.582 | 494,288 | +41,096 | 0.37% | 781,799 |
| 2017-05-22 | 2017-05-18 | 1.582 | 453,192 | -8,220 | 0.34% | 716,799 |
| 2017-05-17 | 2017-05-15 | 1.655 | 461,412 | -33,904 | 0.35% | 763,483 |
| 2017-05-15 | 2017-05-11 | 1.630 | 495,316 | +33,904 | 0.37% | 807,530 |
| 2017-05-10 | 2017-05-08 | 1.703 | 461,412 | +4,110 | 0.35% | 785,938 |
| 2017-04-27 | 2017-04-25 | 1.825 | 457,302 | -11,046 | 0.34% | 834,576 |
| 2017-04-25 | 2017-04-21 | 1.752 | 468,348 | -4,735 | 0.35% | 820,546 |
| 2017-04-20 | 2017-04-18 | 1.776 | 473,083 | +4,110 | 0.36% | 840,353 |
| 2017-04-11 | 2017-04-07 | 1.849 | 468,973 | -12,329 | 0.35% | 867,287 |
| 2017-04-10 | 2017-04-06 | 1.849 | 481,302 | -657 | 0.36% | 890,088 |
| 2017-03-30 | 2017-03-28 | 1.995 | 481,959 | -20,548 | 0.36% | 961,669 |
| 2017-03-20 | 2017-03-16 | 2.263 | 502,507 | +23,235 | 0.38% | 1,137,173 |
| 2017-03-15 | 2017-03-13 | 2.166 | 479,272 | +20,548 | 0.36% | 1,037,943 |
| 2017-03-13 | 2017-03-09 | 2.579 | 458,724 | +30,822 | 0.34% | 1,183,202 |
| 2017-03-10 | 2017-03-08 | 2.482 | 427,902 | +8,219 | 0.32% | 1,062,053 |
| 2017-03-09 | 2017-03-07 | 2.579 | 419,683 | -17,465 | 0.31% | 1,082,502 |
| 2017-03-07 | 2017-03-03 | 1.947 | 437,148 | -14,351 | 0.33% | 850,981 |
| 2017-03-06 | 2017-03-02 | 2.044 | 451,499 | +21,814 | 0.34% | 922,864 |
| 2017-03-02 | 2017-02-28 | 2.166 | 429,685 | +139,249 | 0.32% | 930,554 |
| 2017-03-01 | 2017-02-27 | 2.287 | 290,436 | +102,740 | 0.22% | 664,324 |
| 2017-02-17 | 2017-02-15 | 3.066 | 187,696 | -4,110 | 0.14% | 575,476 |
| 2017-02-16 | 2017-02-14 | 2.969 | 191,806 | -6,164 | 0.14% | 569,408 |
| 2017-02-15 | 2017-02-13 | 2.969 | 197,970 | -10,274 | 0.15% | 587,707 |
| 2017-02-10 | 2017-02-08 | 3.358 | 208,244 | +20,548 | 0.16% | 699,283 |
| 2017-02-03 | 2017-02-01 | 3.066 | 187,696 | +102,740 | 0.14% | 575,476 |
| 2017-01-25 | 2017-01-23 | 4.575 | 84,956 | +2,054 | 0.06% | 388,645 |
| 2017-01-20 | 2017-01-18 | 4.331 | 82,902 | +2,055 | 0.06% | 359,076 |
| 2016-12-12 | 2016-12-08 | 4.380 | 80,847 | -4,109 | 0.06% | 354,110 |
| 2016-11-25 | 2016-11-23 | 3.845 | 84,956 | -2,055 | 0.06% | 326,628 |
| 2016-11-23 | 2016-11-21 | 3.212 | 87,011 | +2,055 | 0.07% | 279,479 |
| 2016-11-16 | 2016-11-14 | 3.017 | 84,956 | -9,247 | 0.06% | 256,341 |
| 2016-11-15 | 2016-11-11 | 2.920 | 94,203 | +3,082 | 0.07% | 275,073 |
| 2016-11-11 | 2016-11-09 | 2.579 | 91,121 | -6,164 | 0.07% | 235,031 |
| 2016-11-09 | 2016-11-07 | 2.482 | 97,285 | -3,082 | 0.07% | 241,461 |
| 2016-10-25 | 2016-10-20 | 2.385 | 100,367 | -2,055 | 0.08% | 239,342 |
| 2016-09-14 | 2016-09-12 | 2.409 | 102,422 | -20,548 | 0.08% | 246,735 |
| 2016-08-29 | 2016-08-25 | 2.360 | 122,970 | +6,164 | 0.09% | 290,250 |
| 2016-08-17 | 2016-08-15 | 2.482 | 116,806 | -1,027 | 0.09% | 289,912 |
| 2016-08-10 | 2016-08-08 | 2.360 | 117,833 | -3,082 | 0.09% | 278,125 |
| 2016-08-04 | 2016-08-01 | 2.287 | 120,915 | -19,521 | 0.09% | 276,573 |
| 2016-07-29 | 2016-07-27 | 2.263 | 140,436 | -2,055 | 0.11% | 317,807 |
| 2016-07-28 | 2016-07-26 | 2.263 | 142,491 | +18,494 | 0.11% | 322,457 |
| 2016-07-11 | 2016-07-07 | 2.385 | 123,997 | +1,027 | 0.09% | 295,692 |
| 2016-07-06 | 2016-07-04 | 2.409 | 122,970 | +8,219 | 0.09% | 296,235 |
| 2016-07-04 | 2016-06-29 | 2.336 | 114,751 | -548 | 0.09% | 268,058 |
| 2016-06-03 | 2016-06-01 | 2.531 | 115,299 | +6,165 | 0.09% | 291,783 |
| 2016-06-02 | 2016-05-31 | 2.531 | 109,134 | +4,109 | 0.08% | 276,182 |
| 2016-05-16 | 2016-05-12 | 2.409 | 105,025 | -1,027 | 0.08% | 253,005 |
| 2016-05-10 | 2016-05-06 | 2.531 | 106,052 | -8,219 | 0.08% | 268,382 |
| 2016-05-09 | 2016-05-05 | 2.531 | 114,271 | -8,219 | 0.09% | 289,182 |
| 2016-05-06 | 2016-05-04 | 2.531 | 122,490 | +21,575 | 0.09% | 309,981 |
| 2016-05-05 | 2016-05-03 | 2.433 | 100,915 | +1,027 | 0.08% | 245,560 |
| 2016-04-21 | 2016-04-19 | 2.385 | 99,888 | -5,137 | 0.07% | 238,200 |
| 2016-04-20 | 2016-04-18 | 2.482 | 105,025 | +5,137 | 0.08% | 260,672 |
| 2016-04-15 | 2016-04-13 | 2.409 | 99,888 | -16,438 | 0.07% | 240,630 |
| 2016-04-11 | 2016-04-07 | 2.385 | 116,326 | +16,438 | 0.09% | 277,399 |
| 2016-03-08 | 2016-03-04 | 2.385 | 99,888 | -1,027 | 0.07% | 238,200 |
| 2016-03-07 | 2016-03-03 | 2.409 | 100,915 | +1,027 | 0.08% | 243,104 |
| 2016-01-20 | 2016-01-18 | 2.336 | 99,888 | -21,575 | 0.07% | 233,338 |
| 2016-01-11 | 2016-01-07 | 2.433 | 121,463 | +13,356 | 0.09% | 295,560 |
| 2016-01-06 | 2016-01-04 | 2.482 | 108,107 | +8,219 | 0.08% | 268,322 |
| 2015-12-17 | 2015-12-15 | 3.017 | 99,888 | -2,054 | 0.07% | 301,395 |
| 2015-12-16 | 2015-12-14 | 2.871 | 101,942 | -4,110 | 0.08% | 292,709 |
| 2015-12-14 | 2015-12-10 | 2.677 | 106,052 | +41,096 | 0.08% | 283,866 |
| 2015-11-17 | 2015-11-13 | 3.309 | 64,956 | -1,028 | 0.05% | 214,961 |
| 2015-11-10 | 2015-11-06 | 3.553 | 65,984 | +1,028 | 0.05% | 234,419 |
| 2015-11-03 | 2015-10-30 | 3.017 | 64,956 | -16,439 | 0.05% | 195,994 |
| 2015-10-30 | 2015-10-28 | 2.774 | 81,395 | +8,220 | 0.06% | 225,790 |
| 2015-10-29 | 2015-10-27 | 2.871 | 73,175 | -8,220 | 0.05% | 210,110 |
| 2015-10-27 | 2015-10-23 | 2.969 | 81,395 | +16,439 | 0.06% | 241,635 |
| 2015-10-26 | 2015-10-22 | 2.920 | 64,956 | -32,877 | 0.05% | 189,672 |
| 2015-10-15 | 2015-10-13 | 3.163 | 97,833 | +8,219 | 0.07% | 309,478 |
| 2015-09-25 | 2015-09-23 | 2.774 | 89,614 | -30,822 | 0.07% | 248,589 |
| 2015-09-21 | 2015-09-17 | 2.871 | 120,436 | +4,110 | 0.09% | 345,812 |
| 2015-09-18 | 2015-09-16 | 2.920 | 116,326 | +6,164 | 0.09% | 339,672 |
| 2015-09-15 | 2015-09-11 | 2.871 | 110,162 | +4,110 | 0.08% | 316,312 |
| 2015-09-11 | 2015-09-09 | 2.823 | 106,052 | +10,274 | 0.08% | 299,349 |
| 2015-08-31 | 2015-08-27 | 2.628 | 95,778 | +30,822 | 0.07% | 251,705 |
| 2015-07-29 | 2015-07-27 | 3.796 | 64,956 | -2,055 | 0.05% | 246,573 |
| 2015-07-21 | 2015-07-17 | 5.159 | 67,011 | -2,055 | 0.05% | 345,687 |
| 2015-07-17 | 2015-07-15 | 4.867 | 69,066 | +1,028 | 0.05% | 336,121 |
| 2015-07-16 | 2015-07-14 | 5.499 | 68,038 | +3,082 | 0.05% | 374,164 |
| 2015-07-08 | 2015-07-06 | 4.721 | 64,956 | +2,055 | 0.05% | 306,636 |
| 2015-07-07 | 2015-07-03 | 6.619 | 62,901 | -6,165 | 0.05% | 416,321 |
| 2015-07-06 | 2015-07-02 | 7.300 | 69,066 | +2,055 | 0.05% | 504,182 |
| 2015-06-30 | 2015-06-26 | 9.685 | 67,011 | +2,055 | 0.05% | 648,979 |
| 2015-06-26 | 2015-06-24 | 9.587 | 64,956 | -20,548 | 0.05% | 622,755 |
| 2015-06-19 | 2015-06-17 | 10.220 | 85,504 | -2,055 | 0.06% | 873,851 |
| 2015-06-18 | 2015-06-16 | 10.512 | 87,559 | +8,219 | 0.07% | 920,420 |
| 2015-06-11 | 2015-06-09 | 8.760 | 79,340 | -84,246 | 0.06% | 695,018 |
| 2015-06-09 | 2015-06-05 | 8.711 | 163,586 | +10,274 | 0.12% | 1,425,052 |
| 2015-06-08 | 2015-06-04 | 8.225 | 153,312 | -7,192 | 0.12% | 1,260,940 |
| 2015-06-05 | 2015-06-03 | 6.911 | 160,504 | +10,274 | 0.12% | 1,109,190 |
| 2015-06-04 | 2015-06-02 | 6.667 | 150,230 | +10,274 | 0.11% | 1,001,633 |
| 2015-06-03 | 2015-06-01 | 7.008 | 139,956 | -1,028 | 0.11% | 980,812 |
| 2015-06-02 | 2015-05-29 | 6.035 | 140,984 | +24,658 | 0.11% | 850,791 |
| 2015-06-01 | 2015-05-28 | 4.380 | 116,326 | -23,630 | 0.09% | 509,508 |
| 2015-05-29 | 2015-05-27 | 4.380 | 139,956 | +30,822 | 0.11% | 613,007 |
| 2015-05-27 | 2015-05-22 | 4.380 | 109,134 | +1,027 | 0.08% | 478,007 |
| 2015-05-22 | 2015-05-20 | 4.331 | 108,107 | +1,028 | 0.08% | 468,247 |
| 2015-05-20 | 2015-05-18 | 4.623 | 107,079 | -2,302 | 0.08% | 495,062 |
| 2015-05-19 | 2015-05-15 | 4.088 | 109,381 | -4,109 | 0.08% | 447,150 |
| 2015-05-14 | 2015-05-12 | 3.309 | 113,490 | +1,027 | 0.09% | 375,576 |
| 2015-05-11 | 2015-05-07 | 2.969 | 112,463 | -20,548 | 0.08% | 333,865 |
| 2015-05-07 | 2015-05-05 | 3.115 | 133,011 | -4,110 | 0.10% | 414,285 |
| 2015-05-05 | 2015-04-30 | 3.309 | 137,121 | +18,494 | 0.10% | 453,779 |
| 2015-05-04 | 2015-04-29 | 3.455 | 118,627 | -20,548 | 0.09% | 409,896 |
| 2015-04-29 | 2015-04-27 | 3.407 | 139,175 | -1,096 | 0.10% | 474,123 |
| 2015-04-28 | 2015-04-24 | 3.309 | 140,271 | +1,027 | 0.11% | 464,203 |
| 2015-04-27 | 2015-04-23 | 3.261 | 139,244 | -28,767 | 0.10% | 454,028 |
| 2015-04-24 | 2015-04-22 | 3.212 | 168,011 | +24,658 | 0.13% | 539,651 |
| 2015-04-23 | 2015-04-21 | 2.628 | 143,353 | +2,054 | 0.11% | 376,732 |
| 2015-04-21 | 2015-04-17 | 2.336 | 141,299 | -8,219 | 0.11% | 330,074 |
| 2015-04-17 | 2015-04-15 | 2.287 | 149,518 | +12,329 | 0.11% | 341,998 |
| 2015-04-16 | 2015-04-14 | 2.263 | 137,189 | +8,219 | 0.10% | 310,459 |
| 2015-04-01 | 2015-03-30 | 2.044 | 128,970 | -20,548 | 0.10% | 263,615 |
| 2015-03-27 | 2015-03-25 | 2.020 | 149,518 | -6,164 | 0.11% | 301,977 |
| 2015-03-10 | 2015-03-06 | 2.141 | 155,682 | +2,055 | 0.12% | 333,367 |
| 2015-03-04 | 2015-03-02 | 2.141 | 153,627 | +8,219 | 0.12% | 328,967 |
| 2015-03-03 | 2015-02-27 | 2.117 | 145,408 | +10,274 | 0.11% | 307,829 |
| 2015-03-02 | 2015-02-26 | 2.166 | 135,134 | +12,329 | 0.10% | 292,655 |
| 2015-02-26 | 2015-02-24 | 2.263 | 122,805 | +4,109 | 0.09% | 277,908 |
| 2015-02-24 | 2015-02-18 | 2.190 | 118,696 | +10,274 | 0.09% | 259,944 |
| 2015-01-30 | 2015-01-28 | 2.287 | 108,422 | -2,055 | 0.08% | 247,997 |
| 2015-01-27 | 2015-01-23 | 2.166 | 110,477 | +5,137 | 0.08% | 239,256 |
| 2015-01-26 | 2015-01-22 | 2.190 | 105,340 | +1,028 | 0.08% | 230,695 |
| 2015-01-16 | 2015-01-14 | 2.287 | 104,312 | +18,493 | 0.08% | 238,596 |
| 2015-01-14 | 2015-01-12 | 2.239 | 85,819 | +12,329 | 0.06% | 192,120 |
| 2014-12-01 | 2014-11-27 | 2.531 | 73,490 | +10,274 | 0.06% | 185,979 |
| 2014-11-17 | 2014-11-13 | 3.163 | 63,216 | -1,028 | 0.05% | 199,973 |
| 2014-11-12 | 2014-11-10 | 3.455 | 64,244 | -4,109 | 0.05% | 221,984 |
| 2014-11-07 | 2014-11-05 | 3.504 | 68,353 | +4,109 | 0.05% | 239,509 |
| 2014-11-06 | 2014-11-04 | 3.504 | 64,244 | +15,411 | 0.05% | 225,111 |
| 2014-11-04 | 2014-10-31 | 4.039 | 48,833 | -16,438 | 0.04% | 197,253 |
| 2014-10-31 | 2014-10-29 | 3.796 | 65,271 | -67,808 | 0.05% | 247,769 |
| 2014-10-30 | 2014-10-28 | 3.650 | 133,079 | +28,767 | 0.10% | 485,738 |
| 2014-10-28 | 2014-10-24 | 2.774 | 104,312 | +6,164 | 0.08% | 289,361 |
| 2014-10-27 | 2014-10-23 | 2.628 | 98,148 | +28,767 | 0.07% | 257,933 |
| 2014-10-24 | 2014-10-22 | 2.725 | 69,381 | +32,877 | 0.05% | 189,086 |
| 2014-09-30 | 2014-09-26 | 2.774 | 36,504 | -49,315 | 0.03% | 101,262 |
| 2014-09-26 | 2014-09-24 | 2.531 | 85,819 | -3,082 | 0.06% | 217,179 |
| 2014-09-25 | 2014-09-23 | 2.482 | 88,901 | +59,589 | 0.07% | 220,652 |
| 2014-09-15 | 2014-09-11 | 2.677 | 29,312 | +4,109 | 0.02% | 78,458 |
| 2014-09-11 | 2014-09-08 | 2.725 | 25,203 | -4,109 | 0.02% | 68,687 |
| 2014-09-10 | 2014-09-05 | 2.677 | 29,312 | +1,027 | 0.02% | 78,458 |
| 2014-08-20 | 2014-08-18 | 2.433 | 28,285 | +4,110 | 0.02% | 68,827 |
| 2014-07-30 | 2014-07-28 | 2.920 | 24,175 | +6,164 | 0.02% | 70,591 |
| 2014-07-18 | 2014-07-16 | 3.115 | 18,011 | -8,219 | 0.01% | 56,098 |
| 2014-07-07 | 2014-07-03 | 3.163 | 26,230 | -11,301 | 0.02% | 82,974 |
| 2014-07-04 | 2014-07-02 | 3.163 | 37,531 | -6,165 | 0.03% | 118,723 |
| 2014-07-02 | 2014-06-27 | 3.017 | 43,696 | -8,219 | 0.03% | 131,845 |
| 2014-06-30 | 2014-06-26 | 3.115 | 51,915 | +14,384 | 0.04% | 161,698 |
| 2014-06-17 | 2014-06-13 | 2.725 | 37,531 | -20,548 | 0.03% | 102,284 |
| 2014-06-12 | 2014-06-10 | 2.774 | 58,079 | -19,521 | 0.04% | 161,111 |
| 2014-05-27 | 2014-05-23 | 2.823 | 77,600 | -2,055 | 0.06% | 219,039 |
| 2014-05-13 | 2014-05-09 | 2.774 | 79,655 | +9,247 | 0.06% | 220,963 |
| 2014-05-09 | 2014-05-07 | 2.871 | 70,408 | +26,712 | 0.05% | 202,165 |
| 2014-04-30 | 2014-04-28 | 3.017 | 43,696 | +6,165 | 0.03% | 131,845 |
| 2014-04-14 | 2014-04-10 | 3.504 | 37,531 | -2,055 | 0.03% | 131,509 |
| 2014-04-11 | 2014-04-09 | 3.553 | 39,586 | -4,110 | 0.03% | 140,636 |
| 2014-04-10 | 2014-04-08 | 3.601 | 43,696 | +2,055 | 0.03% | 157,364 |
| 2014-04-09 | 2014-04-07 | 3.699 | 41,641 | -91,438 | 0.03% | 154,016 |
| 2014-03-31 | 2014-03-27 | 3.017 | 133,079 | +9,246 | 0.10% | 401,544 |
| 2014-03-26 | 2014-03-24 | 3.212 | 123,833 | -6,164 | 0.09% | 397,752 |
| 2014-03-25 | 2014-03-21 | 2.920 | 129,997 | +10,274 | 0.10% | 379,591 |
| 2014-03-21 | 2014-03-19 | 3.163 | 119,723 | -6,165 | 0.09% | 378,724 |
| 2014-03-20 | 2014-03-18 | 3.358 | 125,888 | +6,165 | 0.09% | 422,732 |
| 2014-03-19 | 2014-03-17 | 3.309 | 119,723 | +82,192 | 0.09% | 396,203 |
| 2014-03-17 | 2014-03-13 | 3.650 | 37,531 | -6,165 | 0.03% | 136,988 |
| 2014-03-14 | 2014-03-12 | 3.893 | 43,696 | -2,055 | 0.03% | 170,123 |
| 2014-03-12 | 2014-03-10 | 4.429 | 45,751 | +2,055 | 0.03% | 202,616 |
| 2014-03-11 | 2014-03-07 | 4.380 | 43,696 | +2,055 | 0.03% | 191,388 |
| 2014-03-10 | 2014-03-06 | 3.942 | 41,641 | -6,164 | 0.03% | 164,149 |
| 2014-03-06 | 2014-03-04 | 3.845 | 47,805 | -16,439 | 0.04% | 183,794 |
| 2014-03-05 | 2014-03-03 | 3.747 | 64,244 | +2,055 | 0.05% | 240,744 |
| 2014-03-04 | 2014-02-28 | 3.845 | 62,189 | -56,507 | 0.05% | 239,096 |
| 2014-03-03 | 2014-02-27 | 3.699 | 118,696 | +5,137 | 0.09% | 439,017 |
| 2014-02-27 | 2014-02-25 | 3.212 | 113,559 | +9,247 | 0.09% | 364,752 |
| 2014-02-24 | 2014-02-20 | 2.823 | 104,312 | -6,165 | 0.08% | 294,438 |
| 2014-02-14 | 2014-02-12 | 2.823 | 110,477 | -2,054 | 0.08% | 311,840 |
| 2014-02-11 | 2014-02-07 | 2.677 | 112,531 | +2,054 | 0.08% | 301,208 |
| 2014-01-22 | 2014-01-20 | 2.871 | 110,477 | +6,165 | 0.08% | 317,216 |
| 2014-01-16 | 2014-01-14 | 3.017 | 104,312 | -2,055 | 0.08% | 314,744 |
| 2014-01-14 | 2014-01-10 | 3.163 | 106,367 | -5,137 | 0.08% | 336,474 |
| 2014-01-13 | 2014-01-09 | 3.358 | 111,504 | +4,110 | 0.08% | 374,430 |
| 2014-01-10 | 2014-01-08 | 2.920 | 107,394 | +11,301 | 0.08% | 313,590 |
| 2014-01-09 | 2014-01-07 | 2.531 | 96,093 | +6,164 | 0.07% | 243,179 |
| 2013-12-18 | 2013-12-16 | 3.309 | 89,929 | -1,027 | 0.07% | 297,605 |
| 2013-11-26 | 2013-11-22 | 3.407 | 90,956 | -822 | 0.07% | 309,857 |
| 2013-11-25 | 2013-11-21 | 3.455 | 91,778 | +2,055 | 0.07% | 317,124 |
| 2013-11-13 | 2013-11-11 | 3.309 | 89,723 | +3,082 | 0.07% | 296,923 |
| 2013-11-07 | 2013-11-05 | 3.407 | 86,641 | +3,082 | 0.07% | 295,157 |
| 2013-10-31 | 2013-10-29 | 3.845 | 83,559 | +61,644 | 0.06% | 321,257 |
| 2013-10-28 | 2013-10-24 | 4.039 | 21,915 | -15,411 | 0.02% | 88,522 |
| 2013-10-25 | 2013-10-23 | 4.137 | 37,326 | -22,603 | 0.03% | 154,405 |
| 2013-10-24 | 2013-10-22 | 3.991 | 59,929 | -3,863 | 0.04% | 239,157 |
| 2013-10-23 | 2013-10-21 | 3.358 | 63,792 | -19,520 | 0.05% | 214,214 |
| 2013-10-22 | 2013-10-18 | 3.358 | 83,312 | -21,576 | 0.06% | 279,762 |
| 2013-10-17 | 2013-10-15 | 3.650 | 104,888 | -28,767 | 0.08% | 382,841 |
| 2013-10-16 | 2013-10-11 | 3.942 | 133,655 | 0.10% | 526,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy