History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 25,866 +0 0.00% 3,518
2025-10-13 2025-10-09 0.135 25,866 +0 0.00% 3,492
2025-10-10 2025-10-08 0.129 25,866 -80,000 0.00% 3,337
2025-04-07 2025-04-02 0.062 105,866 +20,000 0.02% 6,564
2024-12-06 2024-12-04 0.061 85,866 +20,000 0.02% 5,238
2024-12-05 2024-12-03 0.061 65,866 +20,000 0.01% 4,018
2024-02-06 2024-02-02 0.055 45,866 +40,000 0.01% 2,523
2021-05-25 2021-05-21 0.119 5,866 -20,000 0.00% 698
2020-06-03 2020-06-01 0.189 25,866 +20,000 0.00% 4,889
2020-04-24 2020-04-22 0.190 5,866 -40,000 0.00% 1,115
2020-04-23 2020-04-21 0.180 45,866 +40,000 0.01% 8,256
2020-04-14 2020-04-08 0.183 5,866 -20,000 0.00% 1,073
2020-03-25 2020-03-23 0.185 25,866 -500,000 0.00% 4,785
2020-03-11 2020-03-09 0.174 525,866 +40,000 0.09% 91,501
2020-03-10 2020-03-06 0.185 485,866 +20,000 0.09% 89,885
2020-03-09 2020-03-05 0.188 465,866 +20,000 0.08% 87,583
2020-03-05 2020-03-03 0.193 445,866 +20,000 0.08% 86,052
2020-03-03 2020-02-28 0.194 425,866 +20,000 0.08% 82,618
2020-03-02 2020-02-27 0.199 405,866 -20,000 0.07% 80,767
2020-02-28 2020-02-26 0.195 425,866 -80,000 0.08% 83,044
2020-02-25 2020-02-21 0.210 505,866 +500,320 0.09% 106,232
2020-02-24 2020-02-20 0.216 5,546 -80,000 0.00% 1,198
2020-02-20 2020-02-18 0.213 85,546 +80,000 0.05% 18,221
2020-02-10 2020-02-06 0.224 5,546 -116,000 0.00% 1,242
2020-02-06 2020-02-04 0.201 121,546 +23,000 0.07% 24,431
2020-02-04 2020-01-31 0.183 98,546 -310,000 0.05% 18,034
2020-02-03 2020-01-30 0.203 408,546 -80,000 0.22% 82,935
2020-01-30 2020-01-24 0.181 488,546 -36,000 0.26% 88,427
2020-01-21 2020-01-17 0.204 524,546 +17,881 0.28% 107,217
2020-01-20 2020-01-16 0.190 506,665 +121,857 0.28% 96,165
2020-01-17 2020-01-15 0.195 384,808 +4,109 0.20% 74,909
2019-12-17 2019-12-13 0.185 380,699 +353,425 0.20% 70,404
2019-12-11 2019-12-09 0.234 27,274 +3,082 0.01% 6,371
2019-12-09 2019-12-05 0.263 24,192 -3,082 0.01% 6,358
2019-12-06 2019-12-04 0.234 27,274 +20,548 0.01% 6,371
2019-11-05 2019-11-01 0.268 6,726 -134,589 0.00% 1,800
2019-11-04 2019-10-31 0.243 141,315 -8,219 0.07% 34,387
2019-11-01 2019-10-30 0.219 149,534 -8,219 0.08% 32,748
2019-10-31 2019-10-29 0.214 157,753 -20,548 0.08% 33,780
2019-10-24 2019-10-22 0.234 178,301 +63,698 0.09% 41,651
2019-10-16 2019-10-14 0.243 114,603 +7,192 0.06% 27,887
2019-08-20 2019-08-16 0.248 107,411 +3,082 0.07% 26,659
2019-08-01 2019-07-30 0.253 104,329 +4,110 0.07% 26,402
2019-05-09 2019-05-07 0.506 100,219 +46,233 0.06% 50,724
2019-02-21 2019-02-19 0.589 53,986 -4,110 0.03% 31,791
2019-02-15 2019-02-13 0.516 58,096 +4,110 0.04% 29,970
2019-02-13 2019-02-11 0.492 53,986 +10,274 0.03% 26,536
2019-01-29 2019-01-25 0.506 43,712 +8,219 0.03% 22,124
2019-01-25 2019-01-23 0.560 35,493 +20,548 0.02% 19,864
2018-11-22 2018-11-20 0.594 14,945 -1,028 0.01% 8,873
2018-11-09 2018-11-07 0.550 15,973 +10,274 0.01% 8,784
2018-11-05 2018-11-01 0.613 5,699 -1,027 0.00% 3,495
2018-10-22 2018-10-18 0.623 6,726 +1,027 0.00% 4,190
2018-10-08 2018-10-04 0.608 5,699 -2,054 0.00% 3,467
2018-05-24 2018-05-21 0.628 7,753 -22,603 0.01% 4,867
2018-04-27 2018-04-25 0.676 30,356 +3,082 0.02% 20,535
2018-04-24 2018-04-20 0.652 27,274 -10,274 0.02% 17,786
2018-04-23 2018-04-19 0.657 37,548 -12,329 0.03% 24,669
2018-04-20 2018-04-18 0.647 49,877 +22,603 0.04% 32,284
2018-04-13 2018-04-11 0.691 27,274 +1,027 0.02% 18,848
2018-04-09 2018-04-04 0.706 26,247 +2,055 0.02% 18,522
2018-03-20 2018-03-16 0.813 24,192 +4,110 0.02% 19,662
2018-03-15 2018-03-13 0.822 20,082 +8,219 0.02% 16,517
2018-03-07 2018-03-05 0.803 11,863 +1,027 0.01% 9,526
2018-02-27 2018-02-23 0.900 10,836 +5,137 0.01% 9,756
2018-02-23 2018-02-21 0.998 5,699 -3,082 0.00% 5,686
2018-02-21 2018-02-15 0.813 8,781 +1,028 0.01% 7,137
2018-01-23 2018-01-19 0.852 7,753 -12,329 0.01% 6,603
2018-01-17 2018-01-15 0.900 20,082 -1,028 0.02% 18,080
2018-01-12 2018-01-10 0.925 21,110 +4,110 0.02% 19,520
2018-01-09 2018-01-05 0.973 17,000 +8,219 0.01% 16,547
2017-12-29 2017-12-27 0.925 8,781 +3,082 0.01% 8,119
2017-12-28 2017-12-22 0.983 5,699 -1,027 0.00% 5,602
2017-10-27 2017-10-25 1.387 6,726 -1,027 0.01% 9,329
2017-10-26 2017-10-24 1.314 7,753 -2,055 0.01% 10,187
2017-10-23 2017-10-19 1.212 9,808 +1,027 0.01% 11,885
2017-10-18 2017-10-16 1.387 8,781 -4,109 0.01% 12,179
2017-10-17 2017-10-13 1.411 12,890 -19,521 0.01% 18,192
2017-09-19 2017-09-15 1.134 32,411 -1,027 0.02% 36,752
2017-06-07 2017-06-05 1.655 33,438 -10,274 0.03% 55,329
2017-05-05 2017-05-02 1.752 43,712 -789 0.03% 76,583
2017-04-19 2017-04-13 1.849 44,501 +1,027 0.03% 82,297
2017-04-12 2017-04-10 1.947 43,474 -8,219 0.03% 84,629
2017-04-11 2017-04-07 1.849 51,693 +11,301 0.04% 95,598
2017-04-10 2017-04-06 1.849 40,392 -20,547 0.03% 74,698
2017-04-05 2017-03-31 1.849 60,939 +21,575 0.05% 112,697
2017-03-28 2017-03-24 2.141 39,364 -5,137 0.03% 84,291
2017-03-27 2017-03-23 2.141 44,501 +21,575 0.03% 95,291
2017-03-23 2017-03-21 2.166 22,926 -8,219 0.02% 49,650
2017-03-22 2017-03-20 2.166 31,145 +8,219 0.02% 67,450
2017-03-21 2017-03-17 2.263 22,926 +6,165 0.02% 51,882
2017-03-20 2017-03-16 2.263 16,761 -35,959 0.01% 37,930
2017-03-17 2017-03-15 2.044 52,720 +28,767 0.04% 107,760
2017-03-16 2017-03-14 2.093 23,953 +9,246 0.02% 50,126
2017-03-14 2017-03-10 2.433 14,707 -3,082 0.01% 35,787
2017-03-13 2017-03-09 2.579 17,789 -1,027 0.01% 45,884
2017-03-10 2017-03-08 2.482 18,816 -56,507 0.01% 46,701
2017-03-09 2017-03-07 2.579 75,323 -140,753 0.06% 194,283
2017-03-08 2017-03-06 2.093 216,076 -21,576 0.16% 452,175
2017-03-07 2017-03-03 1.947 237,652 +103,767 0.18% 462,629
2017-03-06 2017-03-02 2.044 133,885 +3,083 0.10% 273,661
2017-03-03 2017-03-01 2.141 130,802 +30,821 0.10% 280,091
2017-03-02 2017-02-28 2.166 99,981 +34,419 0.08% 216,526
2017-03-01 2017-02-27 2.287 65,562 +46,233 0.05% 149,962
2017-02-22 2017-02-20 2.725 19,329 +3,083 0.01% 52,678
2017-02-21 2017-02-17 2.774 16,246 +2,054 0.01% 45,066
2017-02-20 2017-02-16 2.920 14,192 +1,028 0.01% 41,441
2017-02-13 2017-02-09 3.455 13,164 -1,028 0.01% 45,486
2017-02-10 2017-02-08 3.358 14,192 -6,164 0.01% 47,657
2017-02-08 2017-02-06 3.407 20,356 -4,110 0.02% 69,346
2017-02-06 2017-02-02 3.066 24,466 +3,083 0.02% 75,013
2017-02-03 2017-02-01 3.066 21,383 +1,027 0.02% 65,560
2017-02-02 2017-01-27 3.504 20,356 -31,849 0.02% 71,327
2017-02-01 2017-01-25 3.650 52,205 +46,233 0.04% 190,548
2017-01-18 2017-01-16 3.845 5,972 -2,055 0.00% 22,960
2017-01-16 2017-01-12 3.650 8,027 -1,028 0.01% 29,299
2017-01-13 2017-01-11 3.796 9,055 -1,027 0.01% 34,373
2017-01-10 2017-01-06 3.699 10,082 -4,110 0.01% 37,290
2016-12-21 2016-12-19 3.991 14,192 -5,137 0.01% 56,636
2016-12-19 2016-12-15 3.942 19,329 +11,302 0.01% 76,195
2016-12-15 2016-12-13 4.137 8,027 +1,027 0.01% 33,205
2016-12-14 2016-12-12 4.380 7,000 -3,082 0.01% 30,660
2016-12-12 2016-12-08 4.380 10,082 -1,027 0.01% 44,159
2016-12-08 2016-12-06 4.331 11,109 -4,110 0.01% 48,117
2016-12-07 2016-12-05 4.380 15,219 +1,027 0.01% 66,659
2016-12-06 2016-12-02 4.380 14,192 -28,767 0.01% 62,161
2016-12-05 2016-12-01 4.283 42,959 -35,959 0.03% 183,979
2016-12-02 2016-11-30 4.039 78,918 -8,219 0.06% 318,776
2016-12-01 2016-11-29 4.234 87,137 -9,246 0.07% 368,938
2016-11-30 2016-11-28 4.185 96,383 +1,027 0.07% 403,395
2016-11-29 2016-11-25 4.039 95,356 +12,329 0.07% 385,175
2016-11-28 2016-11-24 3.893 83,027 -6,165 0.06% 323,252
2016-11-25 2016-11-23 3.845 89,192 -1,027 0.07% 342,914
2016-11-24 2016-11-22 3.845 90,219 -13,356 0.07% 346,862
2016-11-23 2016-11-21 3.212 103,575 -17,466 0.08% 332,683
2016-11-18 2016-11-16 2.969 121,041 +8,219 0.09% 359,330
2016-11-16 2016-11-14 3.017 112,822 -1,027 0.08% 340,422
2016-10-03 2016-09-29 2.433 113,849 -4,110 0.09% 277,033
2016-09-23 2016-09-21 2.385 117,959 +10,274 0.09% 281,293
2016-09-20 2016-09-15 2.385 107,685 +10,274 0.08% 256,793
2016-08-18 2016-08-16 2.579 97,411 +4,110 0.07% 251,255
2016-07-28 2016-07-26 2.263 93,301 +3,082 0.07% 211,140
2016-07-26 2016-07-22 2.360 90,219 +2,055 0.07% 212,947
2016-07-04 2016-06-29 2.336 88,164 +1,027 0.07% 205,951
2016-06-22 2016-06-20 2.531 87,137 -4,109 0.07% 220,515
2016-06-17 2016-06-15 2.531 91,246 -2,055 0.07% 230,913
2016-06-07 2016-06-03 2.433 93,301 +4,109 0.07% 227,032
2016-05-16 2016-05-12 2.409 89,192 +6,165 0.07% 214,864
2016-05-03 2016-04-28 2.725 83,027 -4,110 0.06% 226,276
2016-04-14 2016-04-12 2.287 87,137 +1,028 0.07% 199,311
2016-03-15 2016-03-11 2.360 86,109 +2,054 0.06% 203,246
2016-02-18 2016-02-16 2.287 84,055 +3,083 0.06% 192,262
2016-02-12 2016-02-05 2.214 80,972 +2,054 0.06% 179,299
2016-02-11 2016-02-04 2.433 78,918 -1,027 0.06% 192,034
2016-02-01 2016-01-28 2.141 79,945 +2,055 0.06% 171,189
2015-12-23 2015-12-21 2.677 77,890 +4,109 0.06% 208,486
2015-12-17 2015-12-15 3.017 73,781 -1,027 0.06% 222,622
2015-12-16 2015-12-14 2.871 74,808 -2,055 0.06% 214,799
2015-12-03 2015-12-01 2.823 76,863 +3,082 0.06% 216,959
2015-11-17 2015-11-13 3.309 73,781 +12,329 0.06% 244,166
2015-11-10 2015-11-06 3.553 61,452 +11,301 0.05% 218,318
2015-11-09 2015-11-05 3.115 50,151 +13,357 0.04% 156,204
2015-11-06 2015-11-04 3.358 36,794 -5,137 0.03% 123,554
2015-10-29 2015-10-27 2.871 41,931 +4,109 0.03% 120,398
2015-10-15 2015-10-13 3.163 37,822 -1,027 0.03% 119,644
2015-10-09 2015-10-07 3.066 38,849 +7,192 0.03% 119,111
2015-09-23 2015-09-21 2.920 31,657 +19,520 0.02% 92,438
2015-09-21 2015-09-17 2.871 12,137 -1,027 0.01% 34,849
2015-09-09 2015-09-07 2.628 13,164 -4,110 0.01% 34,595
2015-09-04 2015-09-01 2.482 17,274 +2,055 0.01% 42,874
2015-09-02 2015-08-31 2.677 15,219 +2,055 0.01% 40,736
2015-08-27 2015-08-25 2.482 13,164 +2,055 0.01% 32,673
2015-08-26 2015-08-24 2.628 11,109 -2,055 0.01% 29,194
2015-08-03 2015-07-30 3.991 13,164 -12,329 0.01% 52,533
2015-07-31 2015-07-29 4.039 25,493 -19,521 0.02% 102,975
2015-07-30 2015-07-28 4.088 45,014 +3,083 0.03% 184,017
2015-07-29 2015-07-27 3.796 41,931 +19,520 0.03% 159,170
2015-07-28 2015-07-24 4.721 22,411 +13,356 0.02% 105,795
2015-07-17 2015-07-15 4.867 9,055 +1,028 0.01% 44,068
2015-07-14 2015-07-10 4.283 8,027 -3,082 0.01% 34,377
2015-07-10 2015-07-08 3.066 11,109 +1,027 0.01% 34,060
2015-07-08 2015-07-06 4.721 10,082 +1,027 0.01% 47,594
2015-07-03 2015-06-30 8.273 9,055 +1,028 0.01% 74,915
2015-06-29 2015-06-25 9.587 8,027 +2,055 0.01% 76,958
2015-06-24 2015-06-22 9.490 5,972 -1,028 0.00% 56,674
2015-06-22 2015-06-18 9.344 7,000 -2,055 0.01% 65,408
2015-06-19 2015-06-17 10.220 9,055 +3,083 0.01% 92,542
2015-06-18 2015-06-16 10.512 5,972 -4,110 0.00% 62,778
2015-06-17 2015-06-15 9.052 10,082 -2,055 0.01% 91,262
2015-06-16 2015-06-12 8.517 12,137 +3,082 0.01% 103,367
2015-06-15 2015-06-11 9.003 9,055 -1,027 0.01% 81,525
2015-06-12 2015-06-10 8.517 10,082 +3,082 0.01% 85,865
2015-06-09 2015-06-05 8.711 7,000 +781 0.01% 60,979
2015-06-08 2015-06-04 8.225 6,219 -3,082 0.00% 51,149
2015-06-05 2015-06-03 6.911 9,301 -2,055 0.01% 64,276
2015-06-04 2015-06-02 6.667 11,356 -1,027 0.01% 75,714
2015-06-03 2015-06-01 7.008 12,383 +3,082 0.01% 86,780
2015-06-02 2015-05-29 6.035 9,301 -2,055 0.01% 56,128
2015-05-28 2015-05-26 4.575 11,356 -7,192 0.01% 51,950
2015-05-27 2015-05-22 4.380 18,548 -3,082 0.01% 81,240
2015-05-22 2015-05-20 4.331 21,630 -4,110 0.02% 93,687
2015-05-21 2015-05-19 4.575 25,740 -10,274 0.02% 117,752
2015-05-20 2015-05-18 4.623 36,014 +1,028 0.03% 166,505
2015-05-19 2015-05-15 4.088 34,986 +18,493 0.03% 143,023
2015-05-18 2015-05-14 3.163 16,493 -6,164 0.01% 52,173
2015-05-13 2015-05-11 3.309 22,657 -4,110 0.02% 74,980
2015-05-12 2015-05-08 3.163 26,767 -1,027 0.02% 84,673
2015-05-11 2015-05-07 2.969 27,794 -4,110 0.02% 82,511
2015-05-08 2015-05-06 3.163 31,904 -1,027 0.02% 100,923
2015-05-04 2015-04-29 3.455 32,931 +3,082 0.02% 113,788
2015-04-29 2015-04-27 3.407 29,849 +10,274 0.02% 101,686
2015-04-24 2015-04-22 3.212 19,575 -60,617 0.01% 62,875
2015-04-22 2015-04-20 2.871 80,192 +55,480 0.06% 230,258
2015-04-21 2015-04-17 2.336 24,712 +2,055 0.02% 57,727
2015-03-19 2015-03-17 2.093 22,657 +4,109 0.02% 47,414
2015-03-13 2015-03-11 2.068 18,548 +5,137 0.01% 38,363
2015-03-02 2015-02-26 2.166 13,411 +6,165 0.01% 29,044
2014-12-15 2014-12-11 2.166 7,246 -14,384 0.01% 15,692
2014-12-11 2014-12-09 2.141 21,630 -8,219 0.02% 46,317
2014-12-10 2014-12-08 1.971 29,849 -6,165 0.02% 58,832
2014-12-01 2014-11-27 2.531 36,014 +2,055 0.03% 91,139
2014-11-28 2014-11-26 2.823 33,959 -4,109 0.03% 95,855
2014-11-17 2014-11-13 3.163 38,068 +8,219 0.03% 120,422
2014-11-14 2014-11-12 3.261 29,849 +11,301 0.02% 97,328
2014-11-13 2014-11-11 3.309 18,548 +1,028 0.01% 61,382
2014-11-12 2014-11-10 3.455 17,520 -10,274 0.01% 60,537
2014-11-11 2014-11-07 3.358 27,794 +1,027 0.02% 93,332
2014-11-10 2014-11-06 3.407 26,767 +10,274 0.02% 91,186
2014-11-06 2014-11-04 3.504 16,493 +6,164 0.01% 57,791
2014-11-05 2014-11-03 4.039 10,329 -1,027 0.01% 41,722
2014-11-04 2014-10-31 4.039 11,356 -8,219 0.01% 45,871
2014-11-03 2014-10-30 3.991 19,575 +10,274 0.01% 78,117
2014-10-31 2014-10-29 3.796 9,301 -2,055 0.01% 35,307
2014-10-30 2014-10-28 3.650 11,356 -52,397 0.01% 41,449
2014-10-29 2014-10-27 3.115 63,753 +32,876 0.05% 198,569
2014-10-28 2014-10-24 2.774 30,877 +4,110 0.02% 85,653
2014-10-24 2014-10-22 2.725 26,767 -3,082 0.02% 72,949
2014-10-23 2014-10-21 2.725 29,849 +11,301 0.02% 81,348
2014-10-10 2014-10-08 2.579 18,548 -1,027 0.01% 47,841
2014-10-06 2014-09-30 2.579 19,575 -11,302 0.01% 50,490
2014-09-30 2014-09-26 2.774 30,877 -5,137 0.02% 85,653
2014-09-29 2014-09-25 2.531 36,014 +4,110 0.03% 91,139
2014-09-26 2014-09-24 2.531 31,904 +5,137 0.02% 80,738
2014-09-24 2014-09-22 2.482 26,767 +5,137 0.02% 66,436
2014-09-15 2014-09-11 2.677 21,630 +6,164 0.02% 57,896
2014-09-11 2014-09-08 2.725 15,466 -14,383 0.01% 42,150
2014-09-08 2014-09-04 2.774 29,849 +18,493 0.02% 82,801
2014-08-25 2014-08-21 2.482 11,356 +3,082 0.01% 28,186
2014-08-22 2014-08-20 2.531 8,274 -50,342 0.01% 20,939
2014-08-20 2014-08-18 2.433 58,616 +1,027 0.04% 142,632
2014-08-15 2014-08-13 2.482 57,589 -2,055 0.04% 142,936
2014-08-14 2014-08-12 2.531 59,644 +1,028 0.04% 150,939
2014-08-08 2014-08-06 2.531 58,616 +5,137 0.04% 148,338
2014-08-07 2014-08-05 2.482 53,479 -12,329 0.04% 132,735
2014-08-06 2014-08-04 2.531 65,808 -8,219 0.05% 166,538
2014-07-14 2014-07-10 3.017 74,027 +2,055 0.06% 223,364
2014-07-09 2014-07-07 3.115 71,972 +6,164 0.05% 224,169
2014-07-08 2014-07-04 3.115 65,808 +3,082 0.05% 204,970
2014-07-04 2014-07-02 3.163 62,726 -11,301 0.05% 198,423
2014-07-03 2014-06-30 3.017 74,027 +4,109 0.06% 223,364
2014-07-02 2014-06-27 3.017 69,918 +8,220 0.05% 210,966
2014-06-30 2014-06-26 3.115 61,698 +36,986 0.05% 192,169
2014-06-27 2014-06-25 2.823 24,712 -4,110 0.02% 69,754
2014-06-25 2014-06-23 2.774 28,822 -10,274 0.02% 79,952
2014-06-24 2014-06-20 2.774 39,096 -8,219 0.03% 108,452
2014-06-23 2014-06-19 2.725 47,315 +17,466 0.04% 128,949
2014-06-17 2014-06-13 2.725 29,849 -6,165 0.02% 81,348
2014-06-16 2014-06-12 2.677 36,014 +2,055 0.03% 96,397
2014-06-10 2014-06-06 2.677 33,959 +6,165 0.03% 90,897
2014-06-06 2014-06-04 2.725 27,794 +4,109 0.02% 75,748
2014-06-05 2014-06-03 2.725 23,685 +3,082 0.02% 64,550
2014-06-04 2014-05-30 2.823 20,603 -19,520 0.02% 58,155
2014-05-29 2014-05-27 2.823 40,123 +6,164 0.03% 113,254
2014-05-28 2014-05-26 2.823 33,959 +2,055 0.03% 95,855
2014-05-26 2014-05-22 2.823 31,904 +1,027 0.02% 90,054
2014-05-23 2014-05-21 2.969 30,877 -1,027 0.02% 91,664
2014-05-22 2014-05-20 2.774 31,904 +9,247 0.02% 88,502
2014-05-20 2014-05-16 2.871 22,657 +4,109 0.02% 65,056
2014-05-16 2014-05-14 3.017 18,548 -4,109 0.01% 55,965
2014-05-12 2014-05-08 2.871 22,657 -7,192 0.02% 65,056
2014-05-05 2014-04-30 3.066 29,849 +1,027 0.02% 91,517
2014-04-30 2014-04-28 3.017 28,822 +1,028 0.02% 86,966
2014-04-29 2014-04-25 3.115 27,794 +8,219 0.02% 86,569
2014-04-23 2014-04-17 3.261 19,575 -9,247 0.01% 63,828
2014-04-15 2014-04-11 3.309 28,822 -3,082 0.02% 95,382
2014-04-14 2014-04-10 3.504 31,904 -1,027 0.02% 111,792
2014-04-11 2014-04-09 3.553 32,931 -7,192 0.02% 116,993
2014-04-10 2014-04-08 3.601 40,123 +18,493 0.03% 144,496
2014-04-09 2014-04-07 3.699 21,630 +1,027 0.02% 80,002
2014-04-08 2014-04-04 3.407 20,603 -6,164 0.02% 70,188
2014-04-04 2014-04-02 3.017 26,767 +5,137 0.02% 80,765
2014-04-03 2014-04-01 3.115 21,630 -2,055 0.02% 67,370
2014-03-26 2014-03-24 3.212 23,685 +1,028 0.02% 76,076
2014-03-20 2014-03-18 3.358 22,657 +5,137 0.02% 76,082
2014-03-19 2014-03-17 3.309 17,520 +4,109 0.01% 57,980
2014-03-18 2014-03-14 3.455 13,411 +1,028 0.01% 46,339
2014-03-17 2014-03-13 3.650 12,383 -7,192 0.01% 45,198
2014-03-14 2014-03-12 3.893 19,575 +7,192 0.01% 76,212
2014-03-12 2014-03-10 4.429 12,383 -42,124 0.01% 54,840
2014-03-11 2014-03-07 4.380 54,507 +31,850 0.04% 238,741
2014-03-10 2014-03-06 3.942 22,657 +4,109 0.02% 89,314
2014-03-07 2014-03-05 3.650 18,548 -1,027 0.01% 67,700
2014-03-05 2014-03-03 3.747 19,575 +4,109 0.01% 73,354
2014-03-04 2014-02-28 3.845 15,466 -20,548 0.01% 59,462
2014-03-03 2014-02-27 3.699 36,014 +9,247 0.03% 133,204
2014-02-28 2014-02-26 3.212 26,767 -8,219 0.02% 85,976
2014-02-27 2014-02-25 3.212 34,986 +4,109 0.03% 112,375
2014-02-20 2014-02-18 2.725 30,877 +6,165 0.02% 84,150
2014-02-11 2014-02-07 2.677 24,712 +5,137 0.02% 66,146
2014-02-07 2014-02-05 2.725 19,575 +4,109 0.01% 53,348
2014-02-06 2014-02-04 2.725 15,466 +4,110 0.01% 42,150
2014-01-22 2014-01-20 2.871 11,356 +5,137 0.01% 32,607
2014-01-10 2014-01-08 2.920 6,219 -2,055 0.00% 18,159
2014-01-09 2014-01-07 2.531 8,274 +1,028 0.01% 20,939
2013-12-13 2013-12-11 3.261 7,246 -3,083 0.01% 23,627
2013-11-25 2013-11-21 3.455 10,329 -6,164 0.01% 35,690
2013-11-22 2013-11-20 3.504 16,493 -35,959 0.01% 57,791
2013-11-20 2013-11-18 3.455 52,452 -3,082 0.04% 181,239
2013-11-18 2013-11-14 3.407 55,534 +8,219 0.04% 189,186
2013-11-15 2013-11-13 3.650 47,315 +3,082 0.04% 172,700
2013-11-14 2013-11-12 3.407 44,233 -15,411 0.03% 150,687
2013-11-13 2013-11-11 3.309 59,644 +18,493 0.04% 197,382
2013-11-05 2013-11-01 3.650 41,151 +1,028 0.03% 150,201
2013-10-31 2013-10-29 3.845 40,123 -40,069 0.03% 154,260
2013-10-30 2013-10-28 3.893 80,192 +9,247 0.06% 312,214
2013-10-29 2013-10-25 3.942 70,945 +23,630 0.05% 279,665
2013-10-25 2013-10-23 4.137 47,315 +36,986 0.04% 195,726
2013-10-24 2013-10-22 3.991 10,329 -14,383 0.01% 41,220
2013-10-22 2013-10-18 3.358 24,712 -5,137 0.02% 82,983
2013-10-21 2013-10-17 3.407 29,849 -15,411 0.02% 101,686
2013-10-18 2013-10-16 3.553 45,260 +32,877 0.03% 160,794
2013-10-17 2013-10-15 3.650 12,383 -8,220 0.01% 45,198
2013-10-16 2013-10-11 3.942 20,603 0.02% 81,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top