History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 90,560 +0 0.02% 12,316
2025-10-13 2025-10-09 0.135 90,560 +0 0.02% 12,226
2025-10-10 2025-10-08 0.129 90,560 +0 0.02% 11,682
2025-10-09 2025-10-06 0.104 90,560 +0 0.02% 9,418
2025-10-08 2025-10-03 0.093 90,560 +0 0.02% 8,422
2025-10-06 2025-10-02 0.099 90,560 +0 0.02% 8,965
2025-10-03 2025-09-30 0.094 90,560 +0 0.02% 8,513
2025-10-02 2025-09-29 0.097 90,560 +0 0.02% 8,784
2025-09-30 2025-09-26 0.080 90,560 +0 0.02% 7,245
2025-09-29 2025-09-25 0.080 90,560 +0 0.02% 7,245
2025-09-26 2025-09-24 0.070 90,560 +0 0.02% 6,339
2025-09-25 2025-09-23 0.072 90,560 +0 0.02% 6,520
2025-09-24 2025-09-22 0.072 90,560 +0 0.02% 6,520
2025-09-23 2025-09-19 0.072 90,560 +0 0.02% 6,520
2025-09-22 2025-09-18 0.072 90,560 +0 0.02% 6,520
2025-09-19 2025-09-17 0.072 90,560 +0 0.02% 6,520
2025-09-18 2025-09-16 0.072 90,560 +0 0.02% 6,520
2025-09-17 2025-09-15 0.074 90,560 +0 0.02% 6,701
2025-09-16 2025-09-12 0.078 90,560 +0 0.02% 7,064
2025-09-15 2025-09-11 0.078 90,560 +0 0.02% 7,064
2025-09-12 2025-09-10 0.080 90,560 +0 0.02% 7,245
2025-09-11 2025-09-09 0.088 90,560 +0 0.02% 7,969
2025-09-10 2025-09-08 0.093 90,560 +0 0.02% 8,422
2025-09-09 2025-09-05 0.093 90,560 +0 0.02% 8,422
2025-09-08 2025-09-04 0.090 90,560 +0 0.02% 8,150
2025-09-05 2025-09-03 0.085 90,560 +0 0.02% 7,698
2025-09-04 2025-09-02 0.097 90,560 +0 0.02% 8,784
2025-09-03 2025-09-01 0.097 90,560 +0 0.02% 8,784
2025-09-02 2025-08-29 0.097 90,560 +0 0.02% 8,784
2025-09-01 2025-08-28 0.097 90,560 +0 0.02% 8,784
2025-08-29 2025-08-27 0.097 90,560 +0 0.02% 8,784
2025-08-28 2025-08-26 0.097 90,560 +0 0.02% 8,784
2025-08-27 2025-08-25 0.093 90,560 +0 0.02% 8,422
2025-08-26 2025-08-22 0.090 90,560 +0 0.02% 8,150
2025-08-25 2025-08-21 0.100 90,560 +0 0.02% 9,056
2025-08-22 2025-08-20 0.093 90,560 +0 0.02% 8,422
2025-08-21 2025-08-19 0.094 90,560 +0 0.02% 8,513
2025-08-20 2025-08-18 0.084 90,560 +0 0.02% 7,607
2025-08-19 2025-08-15 0.086 90,560 +0 0.02% 7,788
2025-08-18 2025-08-14 0.092 90,560 +0 0.02% 8,332
2025-08-15 2025-08-13 0.094 90,560 +0 0.02% 8,513
2025-08-14 2025-08-12 0.090 90,560 +0 0.02% 8,150
2025-08-13 2025-08-11 0.090 90,560 +0 0.02% 8,150
2025-08-12 2025-08-08 0.081 90,560 +0 0.02% 7,335
2025-08-11 2025-08-07 0.077 90,560 +0 0.02% 6,973
2025-08-08 2025-08-06 0.068 90,560 +0 0.02% 6,158
2025-08-07 2025-08-05 0.068 90,560 +0 0.02% 6,158
2025-08-06 2025-08-04 0.067 90,560 +0 0.02% 6,068
2025-08-05 2025-08-01 0.067 90,560 +0 0.02% 6,068
2025-08-04 2025-07-31 0.067 90,560 +0 0.02% 6,068
2025-08-01 2025-07-30 0.067 90,560 +0 0.02% 6,068
2025-07-31 2025-07-29 0.067 90,560 +0 0.02% 6,068
2025-07-30 2025-07-28 0.074 90,560 +0 0.02% 6,701
2025-07-29 2025-07-25 0.074 90,560 +0 0.02% 6,701
2025-07-28 2025-07-24 0.065 90,560 +0 0.02% 5,886
2025-07-25 2025-07-23 0.065 90,560 +0 0.02% 5,886
2025-07-24 2025-07-22 0.065 90,560 +0 0.02% 5,886
2025-07-23 2025-07-21 0.068 90,560 +0 0.02% 6,158
2025-07-22 2025-07-18 0.063 90,560 +0 0.02% 5,705
2025-07-21 2025-07-17 0.063 90,560 +0 0.02% 5,705
2025-07-18 2025-07-16 0.063 90,560 +0 0.02% 5,705
2025-07-17 2025-07-15 0.068 90,560 +0 0.02% 6,158
2025-07-16 2025-07-14 0.068 90,560 +0 0.02% 6,158
2025-07-15 2025-07-11 0.070 90,560 +0 0.02% 6,339
2025-07-14 2025-07-10 0.070 90,560 +0 0.02% 6,339
2025-07-11 2025-07-09 0.070 90,560 +0 0.02% 6,339
2025-07-10 2025-07-08 0.070 90,560 +0 0.02% 6,339
2025-07-09 2025-07-07 0.074 90,560 +0 0.02% 6,701
2025-07-08 2025-07-04 0.074 90,560 +0 0.02% 6,701
2025-07-07 2025-07-03 0.073 90,560 +0 0.02% 6,611
2025-07-04 2025-07-02 0.073 90,560 +0 0.02% 6,611
2025-07-03 2025-06-30 0.074 90,560 +0 0.02% 6,701
2025-07-02 2025-06-27 0.074 90,560 +0 0.02% 6,701
2025-06-30 2025-06-26 0.074 90,560 +0 0.02% 6,701
2025-06-27 2025-06-25 0.083 90,560 +0 0.02% 7,516
2025-06-26 2025-06-24 0.079 90,560 +0 0.02% 7,154
2025-06-25 2025-06-23 0.079 90,560 +0 0.02% 7,154
2025-06-24 2025-06-20 0.079 90,560 +0 0.02% 7,154
2025-06-23 2025-06-19 0.079 90,560 +0 0.02% 7,154
2025-06-20 2025-06-18 0.079 90,560 +0 0.02% 7,154
2025-06-19 2025-06-17 0.079 90,560 +0 0.02% 7,154
2025-06-18 2025-06-16 0.072 90,560 +0 0.02% 6,520
2025-06-17 2025-06-13 0.072 90,560 +0 0.02% 6,520
2025-06-16 2025-06-12 0.072 90,560 +0 0.02% 6,520
2025-06-13 2025-06-11 0.072 90,560 +0 0.02% 6,520
2025-06-12 2025-06-10 0.070 90,560 +0 0.02% 6,339
2025-06-11 2025-06-09 0.070 90,560 +0 0.02% 6,339
2025-06-10 2025-06-06 0.070 90,560 +0 0.02% 6,339
2025-06-09 2025-06-05 0.076 90,560 +0 0.02% 6,883
2025-06-06 2025-06-04 0.076 90,560 +0 0.02% 6,883
2025-06-05 2025-06-03 0.075 90,560 +0 0.02% 6,792
2025-06-04 2025-06-02 0.075 90,560 +0 0.02% 6,792
2025-06-03 2025-05-30 0.075 90,560 +0 0.02% 6,792
2025-06-02 2025-05-29 0.080 90,560 +0 0.02% 7,245
2025-05-30 2025-05-28 0.080 90,560 +0 0.02% 7,245
2025-05-29 2025-05-27 0.080 90,560 +0 0.02% 7,245
2025-05-28 2025-05-26 0.076 90,560 +0 0.02% 6,883
2025-05-27 2025-05-23 0.076 90,560 +0 0.02% 6,883
2025-05-26 2025-05-22 0.079 90,560 +0 0.02% 7,154
2025-05-23 2025-05-21 0.078 90,560 +0 0.02% 7,064
2025-05-22 2025-05-20 0.068 90,560 +0 0.02% 6,158
2025-05-21 2025-05-19 0.068 90,560 +0 0.02% 6,158
2025-05-20 2025-05-16 0.068 90,560 +0 0.02% 6,158
2025-05-19 2025-05-15 0.068 90,560 +0 0.02% 6,158
2025-05-16 2025-05-14 0.068 90,560 +0 0.02% 6,158
2025-05-15 2025-05-13 0.068 90,560 +0 0.02% 6,158
2025-05-14 2025-05-12 0.068 90,560 +0 0.02% 6,158
2025-05-13 2025-05-09 0.070 90,560 +0 0.02% 6,339
2025-05-12 2025-05-08 0.068 90,560 +0 0.02% 6,158
2025-05-09 2025-05-07 0.071 90,560 +0 0.02% 6,430
2025-05-08 2025-05-06 0.071 90,560 +0 0.02% 6,430
2025-05-07 2025-05-02 0.080 90,560 +0 0.02% 7,245
2025-05-06 2025-04-30 0.088 90,560 +0 0.02% 7,969
2025-05-02 2025-04-29 0.086 90,560 +0 0.02% 7,788
2025-04-30 2025-04-28 0.086 90,560 +0 0.02% 7,788
2025-04-29 2025-04-25 0.079 90,560 +0 0.02% 7,154
2025-04-28 2025-04-24 0.079 90,560 +0 0.02% 7,154
2025-04-25 2025-04-23 0.079 90,560 +0 0.02% 7,154
2025-04-24 2025-04-22 0.079 90,560 +0 0.02% 7,154
2025-04-23 2025-04-17 0.078 90,560 +0 0.02% 7,064
2025-04-22 2025-04-16 0.078 90,560 +0 0.02% 7,064
2025-04-17 2025-04-15 0.073 90,560 +0 0.02% 6,611
2025-04-16 2025-04-14 0.069 90,560 +0 0.02% 6,249
2025-04-15 2025-04-11 0.061 90,560 +0 0.02% 5,524
2025-04-14 2025-04-10 0.061 90,560 +0 0.02% 5,524
2025-04-11 2025-04-09 0.061 90,560 +0 0.02% 5,524
2025-04-10 2025-04-08 0.061 90,560 +0 0.02% 5,524
2025-04-09 2025-04-07 0.056 90,560 +0 0.02% 5,071
2025-04-08 2025-04-03 0.058 90,560 +0 0.02% 5,252
2025-04-07 2025-04-02 0.062 90,560 +0 0.02% 5,615
2025-04-03 2025-04-01 0.083 90,560 +0 0.02% 7,516
2025-04-02 2025-03-31 0.084 90,560 +0 0.02% 7,607
2025-04-01 2025-03-28 0.083 90,560 +0 0.02% 7,516
2025-03-31 2025-03-27 0.092 90,560 +0 0.02% 8,332
2025-03-28 2025-03-26 0.093 90,560 +0 0.02% 8,422
2025-03-27 2025-03-25 0.095 90,560 +0 0.02% 8,603
2025-03-26 2025-03-24 0.095 90,560 +0 0.02% 8,603
2025-03-25 2025-03-21 0.095 90,560 +0 0.02% 8,603
2025-03-24 2025-03-20 0.090 90,560 +0 0.02% 8,150
2025-03-21 2025-03-19 0.095 90,560 +0 0.02% 8,603
2025-03-20 2025-03-18 0.097 90,560 +0 0.02% 8,784
2025-03-19 2025-03-17 0.093 90,560 +0 0.02% 8,422
2025-03-18 2025-03-14 0.094 90,560 +0 0.02% 8,513
2025-03-17 2025-03-13 0.090 90,560 +0 0.02% 8,150
2025-03-14 2025-03-12 0.090 90,560 +0 0.02% 8,150
2025-03-13 2025-03-11 0.087 90,560 +0 0.02% 7,879
2025-03-12 2025-03-10 0.090 90,560 +0 0.02% 8,150
2025-03-11 2025-03-07 0.089 90,560 +0 0.02% 8,060
2025-03-10 2025-03-06 0.085 90,560 +0 0.02% 7,698
2025-03-07 2025-03-05 0.085 90,560 +0 0.02% 7,698
2025-03-06 2025-03-04 0.080 90,560 +0 0.02% 7,245
2025-03-05 2025-03-03 0.080 90,560 +0 0.02% 7,245
2025-03-04 2025-02-28 0.080 90,560 +0 0.02% 7,245
2025-03-03 2025-02-27 0.080 90,560 +0 0.02% 7,245
2025-02-28 2025-02-26 0.080 90,560 +0 0.02% 7,245
2025-02-27 2025-02-25 0.082 90,560 +0 0.02% 7,426
2025-02-26 2025-02-24 0.077 90,560 +0 0.02% 6,973
2025-02-25 2025-02-21 0.078 90,560 +0 0.02% 7,064
2025-02-24 2025-02-20 0.076 90,560 +0 0.02% 6,883
2025-02-21 2025-02-19 0.077 90,560 +0 0.02% 6,973
2025-02-20 2025-02-18 0.069 90,560 +0 0.02% 6,249
2025-02-19 2025-02-17 0.074 90,560 +0 0.02% 6,701
2025-02-18 2025-02-14 0.077 90,560 +0 0.02% 6,973
2025-02-17 2025-02-13 0.077 90,560 +0 0.02% 6,973
2025-02-14 2025-02-12 0.087 90,560 +0 0.02% 7,879
2025-02-13 2025-02-11 0.082 90,560 +0 0.02% 7,426
2025-02-12 2025-02-10 0.082 90,560 +0 0.02% 7,426
2025-02-11 2025-02-07 0.082 90,560 +0 0.02% 7,426
2025-02-10 2025-02-06 0.077 90,560 +0 0.02% 6,973
2025-02-07 2025-02-05 0.078 90,560 +0 0.02% 7,064
2025-02-06 2025-02-04 0.074 90,560 +0 0.02% 6,701
2025-02-05 2025-02-03 0.074 90,560 +0 0.02% 6,701
2025-02-04 2025-01-28 0.076 90,560 +0 0.02% 6,883
2025-02-03 2025-01-24 0.075 90,560 +0 0.02% 6,792
2025-01-27 2025-01-23 0.071 90,560 +0 0.02% 6,430
2025-01-24 2025-01-22 0.071 90,560 +0 0.02% 6,430
2025-01-23 2025-01-21 0.067 90,560 +0 0.02% 6,068
2025-01-22 2025-01-20 0.060 90,560 +0 0.02% 5,434
2025-01-21 2025-01-17 0.063 90,560 +0 0.02% 5,705
2025-01-20 2025-01-16 0.053 90,560 +0 0.02% 4,800
2025-01-17 2025-01-15 0.050 90,560 +0 0.02% 4,528
2025-01-16 2025-01-14 0.050 90,560 +0 0.02% 4,528
2025-01-15 2025-01-13 0.049 90,560 +0 0.02% 4,437
2025-01-14 2025-01-10 0.050 90,560 +0 0.02% 4,528
2025-01-13 2025-01-09 0.050 90,560 +0 0.02% 4,528
2025-01-10 2025-01-08 0.053 90,560 +0 0.02% 4,800
2025-01-09 2025-01-07 0.049 90,560 +0 0.02% 4,437
2025-01-08 2025-01-06 0.054 90,560 +0 0.02% 4,890
2025-01-07 2025-01-03 0.051 90,560 +0 0.02% 4,619
2025-01-06 2025-01-02 0.050 90,560 +0 0.02% 4,528
2025-01-03 2024-12-31 0.050 90,560 +0 0.02% 4,528
2025-01-02 2024-12-27 0.050 90,560 +0 0.02% 4,528
2024-12-30 2024-12-24 0.060 90,560 +0 0.02% 5,434
2024-12-27 2024-12-20 0.060 90,560 +0 0.02% 5,434
2024-12-23 2024-12-19 0.060 90,560 +0 0.02% 5,434
2024-12-20 2024-12-18 0.060 90,560 +0 0.02% 5,434
2024-12-19 2024-12-17 0.060 90,560 +0 0.02% 5,434
2024-12-18 2024-12-16 0.060 90,560 +0 0.02% 5,434
2024-12-17 2024-12-13 0.060 90,560 +0 0.02% 5,434
2024-12-16 2024-12-12 0.060 90,560 +0 0.02% 5,434
2024-12-13 2024-12-11 0.060 90,560 +0 0.02% 5,434
2024-12-12 2024-12-10 0.060 90,560 +0 0.02% 5,434
2024-12-11 2024-12-09 0.060 90,560 +0 0.02% 5,434
2024-12-10 2024-12-06 0.061 90,560 +0 0.02% 5,524
2024-12-09 2024-12-05 0.061 90,560 +0 0.02% 5,524
2024-12-06 2024-12-04 0.061 90,560 +0 0.02% 5,524
2024-12-05 2024-12-03 0.061 90,560 +0 0.02% 5,524
2024-12-04 2024-12-02 0.062 90,560 +0 0.02% 5,615
2024-12-03 2024-11-29 0.062 90,560 +0 0.02% 5,615
2024-12-02 2024-11-28 0.077 90,560 +0 0.02% 6,973
2024-11-29 2024-11-27 0.077 90,560 +0 0.02% 6,973
2024-11-28 2024-11-26 0.077 90,560 +0 0.02% 6,973
2024-11-27 2024-11-25 0.077 90,560 +0 0.02% 6,973
2024-11-26 2024-11-22 0.070 90,560 +0 0.02% 6,339
2024-11-25 2024-11-21 0.073 90,560 +0 0.02% 6,611
2024-11-22 2024-11-20 0.073 90,560 +0 0.02% 6,611
2024-11-21 2024-11-19 0.073 90,560 +0 0.02% 6,611
2024-11-20 2024-11-18 0.073 90,560 +0 0.02% 6,611
2024-11-19 2024-11-15 0.073 90,560 +0 0.02% 6,611
2024-11-18 2024-11-14 0.073 90,560 +0 0.02% 6,611
2024-11-15 2024-11-13 0.073 90,560 +0 0.02% 6,611
2024-11-14 2024-11-12 0.073 90,560 +0 0.02% 6,611
2024-11-13 2024-11-11 0.073 90,560 +0 0.02% 6,611
2024-11-12 2024-11-08 0.073 90,560 +0 0.02% 6,611
2024-11-11 2024-11-07 0.073 90,560 +0 0.02% 6,611
2024-11-08 2024-11-06 0.073 90,560 +0 0.02% 6,611
2024-11-07 2024-11-05 0.073 90,560 +0 0.02% 6,611
2024-11-06 2024-11-04 0.075 90,560 +0 0.02% 6,792
2024-11-05 2024-11-01 0.075 90,560 +0 0.02% 6,792
2024-11-04 2024-10-31 0.075 90,560 +0 0.02% 6,792
2024-11-01 2024-10-30 0.075 90,560 +0 0.02% 6,792
2024-10-31 2024-10-29 0.075 90,560 +0 0.02% 6,792
2024-10-30 2024-10-28 0.065 90,560 +0 0.02% 5,886
2024-10-29 2024-10-25 0.065 90,560 +0 0.02% 5,886
2024-10-28 2024-10-24 0.065 90,560 +0 0.02% 5,886
2024-10-25 2024-10-23 0.065 90,560 +0 0.02% 5,886
2024-10-24 2024-10-22 0.062 90,560 +0 0.02% 5,615
2024-10-23 2024-10-21 0.061 90,560 +0 0.02% 5,524
2024-10-22 2024-10-18 0.075 90,560 +0 0.02% 6,792
2024-10-21 2024-10-17 0.075 90,560 +0 0.02% 6,792
2024-10-18 2024-10-16 0.075 90,560 +0 0.02% 6,792
2024-10-17 2024-10-15 0.075 90,560 +0 0.02% 6,792
2024-10-16 2024-10-14 0.074 90,560 +0 0.02% 6,701
2024-10-15 2024-10-10 0.074 90,560 +0 0.02% 6,701
2024-10-14 2024-10-09 0.074 90,560 +0 0.02% 6,701
2024-10-10 2024-10-08 0.075 90,560 +0 0.02% 6,792
2024-10-09 2024-10-07 0.070 90,560 +0 0.02% 6,339
2024-10-08 2024-10-04 0.071 90,560 +0 0.02% 6,430
2024-10-07 2024-10-03 0.073 90,560 +0 0.02% 6,611
2024-10-04 2024-10-02 0.072 90,560 +0 0.02% 6,520
2024-10-03 2024-09-30 0.078 90,560 +0 0.02% 7,064
2024-10-02 2024-09-27 0.048 90,560 +0 0.02% 4,347
2024-09-30 2024-09-26 0.048 90,560 +0 0.02% 4,347
2024-09-27 2024-09-25 0.048 90,560 +0 0.02% 4,347
2024-09-26 2024-09-24 0.048 90,560 +0 0.02% 4,347
2024-09-25 2024-09-23 0.048 90,560 +0 0.02% 4,347
2024-09-24 2024-09-20 0.048 90,560 +0 0.02% 4,347
2024-09-23 2024-09-19 0.048 90,560 +0 0.02% 4,347
2024-09-20 2024-09-17 0.048 90,560 +0 0.02% 4,347
2024-09-19 2024-09-16 0.048 90,560 +0 0.02% 4,347
2024-09-17 2024-09-13 0.048 90,560 +0 0.02% 4,347
2024-09-16 2024-09-12 0.048 90,560 +0 0.02% 4,347
2024-09-13 2024-09-11 0.048 90,560 +0 0.02% 4,347
2024-09-12 2024-09-10 0.048 90,560 +0 0.02% 4,347
2024-09-11 2024-09-09 0.048 90,560 +0 0.02% 4,347
2024-09-10 2024-09-05 0.048 90,560 +0 0.02% 4,347
2024-09-09 2024-09-04 0.048 90,560 +0 0.02% 4,347
2024-09-05 2024-09-03 0.048 90,560 +0 0.02% 4,347
2024-09-04 2024-09-02 0.048 90,560 +0 0.02% 4,347
2024-09-03 2024-08-30 0.048 90,560 +0 0.02% 4,347
2024-09-02 2024-08-29 0.047 90,560 +0 0.02% 4,256
2024-08-30 2024-08-28 0.047 90,560 +0 0.02% 4,256
2024-08-29 2024-08-27 0.047 90,560 +0 0.02% 4,256
2024-08-28 2024-08-26 0.047 90,560 +0 0.02% 4,256
2024-08-27 2024-08-23 0.047 90,560 +0 0.02% 4,256
2024-08-26 2024-08-22 0.047 90,560 +0 0.02% 4,256
2024-08-23 2024-08-21 0.049 90,560 +0 0.02% 4,437
2024-08-22 2024-08-20 0.049 90,560 +0 0.02% 4,437
2024-08-21 2024-08-19 0.049 90,560 +0 0.02% 4,437
2024-08-20 2024-08-16 0.049 90,560 +0 0.02% 4,437
2024-08-19 2024-08-15 0.049 90,560 +0 0.02% 4,437
2024-08-16 2024-08-14 0.049 90,560 +0 0.02% 4,437
2024-08-15 2024-08-13 0.049 90,560 +0 0.02% 4,437
2024-08-14 2024-08-12 0.049 90,560 +0 0.02% 4,437
2024-08-13 2024-08-09 0.050 90,560 +0 0.02% 4,528
2024-08-12 2024-08-08 0.051 90,560 +0 0.02% 4,619
2024-08-09 2024-08-07 0.051 90,560 +0 0.02% 4,619
2024-08-08 2024-08-06 0.051 90,560 +0 0.02% 4,619
2024-08-07 2024-08-05 0.052 90,560 +0 0.02% 4,709
2024-08-06 2024-08-02 0.052 90,560 +0 0.02% 4,709
2024-08-05 2024-08-01 0.052 90,560 +0 0.02% 4,709
2024-08-02 2024-07-31 0.052 90,560 +0 0.02% 4,709
2024-08-01 2024-07-30 0.052 90,560 +0 0.02% 4,709
2024-07-31 2024-07-29 0.052 90,560 +0 0.02% 4,709
2024-07-30 2024-07-26 0.052 90,560 +0 0.02% 4,709
2024-07-29 2024-07-25 0.052 90,560 +0 0.02% 4,709
2024-07-26 2024-07-24 0.052 90,560 +0 0.02% 4,709
2024-07-25 2024-07-23 0.052 90,560 +0 0.02% 4,709
2024-07-24 2024-07-22 0.053 90,560 +0 0.02% 4,800
2024-07-23 2024-07-19 0.053 90,560 +0 0.02% 4,800
2024-07-22 2024-07-18 0.053 90,560 +0 0.02% 4,800
2024-07-19 2024-07-17 0.053 90,560 +0 0.02% 4,800
2024-07-18 2024-07-16 0.054 90,560 +0 0.02% 4,890
2024-07-17 2024-07-15 0.055 90,560 +0 0.02% 4,981
2024-07-16 2024-07-12 0.055 90,560 +0 0.02% 4,981
2024-07-15 2024-07-11 0.075 90,560 +0 0.02% 6,792
2024-07-12 2024-07-10 0.075 90,560 +0 0.02% 6,792
2024-07-11 2024-07-09 0.075 90,560 +0 0.02% 6,792
2024-07-10 2024-07-08 0.075 90,560 +0 0.02% 6,792
2024-07-09 2024-07-05 0.075 90,560 +0 0.02% 6,792
2024-07-08 2024-07-04 0.075 90,560 +0 0.02% 6,792
2024-07-05 2024-07-03 0.075 90,560 +0 0.02% 6,792
2024-07-04 2024-07-02 0.075 90,560 +0 0.02% 6,792
2024-07-03 2024-06-28 0.075 90,560 +0 0.02% 6,792
2024-07-02 2024-06-27 0.075 90,560 +0 0.02% 6,792
2024-06-28 2024-06-26 0.072 90,560 +0 0.02% 6,520
2024-06-27 2024-06-25 0.071 90,560 +0 0.02% 6,430
2024-06-26 2024-06-24 0.071 90,560 +0 0.02% 6,430
2024-06-25 2024-06-21 0.071 90,560 +0 0.02% 6,430
2024-06-24 2024-06-20 0.071 90,560 +0 0.02% 6,430
2024-06-21 2024-06-19 0.071 90,560 +0 0.02% 6,430
2024-06-20 2024-06-18 0.071 90,560 +0 0.02% 6,430
2024-06-19 2024-06-17 0.071 90,560 +0 0.02% 6,430
2024-06-18 2024-06-14 0.071 90,560 +0 0.02% 6,430
2024-06-17 2024-06-13 0.071 90,560 +0 0.02% 6,430
2024-06-14 2024-06-12 0.072 90,560 +0 0.02% 6,520
2024-06-13 2024-06-11 0.067 90,560 +0 0.02% 6,068
2024-06-12 2024-06-07 0.074 90,560 +0 0.02% 6,701
2024-06-11 2024-06-06 0.073 90,560 +0 0.02% 6,611
2024-06-07 2024-06-05 0.073 90,560 +0 0.02% 6,611
2024-06-06 2024-06-04 0.090 90,560 +0 0.02% 8,150
2024-06-05 2024-06-03 0.090 90,560 +0 0.02% 8,150
2024-06-04 2024-05-31 0.090 90,560 +0 0.02% 8,150
2024-06-03 2024-05-30 0.090 90,560 +0 0.02% 8,150
2024-05-31 2024-05-29 0.090 90,560 +0 0.02% 8,150
2024-05-30 2024-05-28 0.090 90,560 +0 0.02% 8,150
2024-05-29 2024-05-27 0.071 90,560 +0 0.02% 6,430
2024-05-28 2024-05-24 0.071 90,560 +0 0.02% 6,430
2024-05-27 2024-05-23 0.071 90,560 +0 0.02% 6,430
2024-05-24 2024-05-22 0.071 90,560 +0 0.02% 6,430
2024-05-23 2024-05-21 0.071 90,560 +0 0.02% 6,430
2024-05-22 2024-05-20 0.070 90,560 +0 0.02% 6,339
2024-05-21 2024-05-17 0.070 90,560 +0 0.02% 6,339
2024-05-20 2024-05-16 0.085 90,560 +0 0.02% 7,698
2024-05-17 2024-05-14 0.085 90,560 +0 0.02% 7,698
2024-05-16 2024-05-13 0.070 90,560 +0 0.02% 6,339
2024-05-14 2024-05-10 0.078 90,560 +0 0.02% 7,064
2024-05-13 2024-05-09 0.076 90,560 +0 0.02% 6,883
2024-05-10 2024-05-08 0.076 90,560 +0 0.02% 6,883
2024-05-09 2024-05-07 0.075 90,560 +0 0.02% 6,792
2024-05-08 2024-05-06 0.076 90,560 +0 0.02% 6,883
2024-05-07 2024-05-03 0.056 90,560 +0 0.02% 5,071
2024-05-06 2024-05-02 0.056 90,560 +0 0.02% 5,071
2024-05-03 2024-04-30 0.056 90,560 +0 0.02% 5,071
2024-05-02 2024-04-29 0.069 90,560 +0 0.02% 6,249
2024-04-30 2024-04-26 0.063 90,560 +0 0.02% 5,705
2024-04-29 2024-04-25 0.063 90,560 +0 0.02% 5,705
2024-04-26 2024-04-24 0.063 90,560 +0 0.02% 5,705
2024-04-25 2024-04-23 0.063 90,560 +0 0.02% 5,705
2024-04-24 2024-04-22 0.063 90,560 +0 0.02% 5,705
2024-04-23 2024-04-19 0.063 90,560 +0 0.02% 5,705
2024-04-22 2024-04-18 0.063 90,560 +0 0.02% 5,705
2024-04-19 2024-04-17 0.063 90,560 +0 0.02% 5,705
2024-04-18 2024-04-16 0.065 90,560 +0 0.02% 5,886
2024-04-17 2024-04-15 0.070 90,560 +0 0.02% 6,339
2024-04-16 2024-04-12 0.070 90,560 +0 0.02% 6,339
2024-04-15 2024-04-11 0.070 90,560 +0 0.02% 6,339
2024-04-12 2024-04-10 0.070 90,560 +0 0.02% 6,339
2024-04-11 2024-04-09 0.076 90,560 +0 0.02% 6,883
2024-04-10 2024-04-08 0.064 90,560 +0 0.02% 5,796
2024-04-09 2024-04-05 0.063 90,560 +0 0.02% 5,705
2024-04-08 2024-04-03 0.063 90,560 +0 0.02% 5,705
2024-04-05 2024-04-02 0.063 90,560 +0 0.02% 5,705
2024-04-03 2024-03-28 0.063 90,560 +0 0.02% 5,705
2024-04-02 2024-03-27 0.063 90,560 +0 0.02% 5,705
2024-03-28 2024-03-26 0.063 90,560 +0 0.02% 5,705
2024-03-27 2024-03-25 0.063 90,560 +0 0.02% 5,705
2024-03-26 2024-03-22 0.063 90,560 +0 0.02% 5,705
2024-03-25 2024-03-21 0.074 90,560 +0 0.02% 6,701
2024-03-22 2024-03-20 0.063 90,560 +0 0.02% 5,705
2024-03-21 2024-03-19 0.063 90,560 +0 0.02% 5,705
2024-03-20 2024-03-18 0.070 90,560 +0 0.02% 6,339
2024-03-19 2024-03-15 0.070 90,560 +0 0.02% 6,339
2024-03-18 2024-03-14 0.070 90,560 +0 0.02% 6,339
2024-03-15 2024-03-13 0.070 90,560 +0 0.02% 6,339
2024-03-14 2024-03-12 0.068 90,560 +0 0.02% 6,158
2024-03-13 2024-03-11 0.068 90,560 +0 0.02% 6,158
2024-03-12 2024-03-08 0.068 90,560 +0 0.02% 6,158
2024-03-11 2024-03-07 0.068 90,560 +0 0.02% 6,158
2024-03-08 2024-03-06 0.068 90,560 +0 0.02% 6,158
2024-03-07 2024-03-05 0.057 90,560 +0 0.02% 5,162
2024-03-06 2024-03-04 0.062 90,560 +0 0.02% 5,615
2024-03-05 2024-03-01 0.070 90,560 +0 0.02% 6,339
2024-03-04 2024-02-29 0.070 90,560 +0 0.02% 6,339
2024-03-01 2024-02-28 0.070 90,560 +0 0.02% 6,339
2024-02-29 2024-02-27 0.063 90,560 +0 0.02% 5,705
2024-02-28 2024-02-26 0.063 90,560 +0 0.02% 5,705
2024-02-27 2024-02-23 0.063 90,560 +0 0.02% 5,705
2024-02-26 2024-02-22 0.063 90,560 +0 0.02% 5,705
2024-02-23 2024-02-21 0.062 90,560 +0 0.02% 5,615
2024-02-22 2024-02-20 0.062 90,560 +0 0.02% 5,615
2024-02-21 2024-02-19 0.062 90,560 +0 0.02% 5,615
2024-02-20 2024-02-16 0.062 90,560 +0 0.02% 5,615
2024-02-19 2024-02-15 0.060 90,560 +0 0.02% 5,434
2024-02-16 2024-02-14 0.060 90,560 +0 0.02% 5,434
2024-02-15 2024-02-09 0.060 90,560 +0 0.02% 5,434
2024-02-14 2024-02-07 0.060 90,560 +0 0.02% 5,434
2024-02-08 2024-02-06 0.060 90,560 +0 0.02% 5,434
2024-02-07 2024-02-05 0.060 90,560 +0 0.02% 5,434
2024-02-06 2024-02-02 0.055 90,560 +0 0.02% 4,981
2024-02-05 2024-02-01 0.078 90,560 +0 0.02% 7,064
2024-02-02 2024-01-31 0.078 90,560 +0 0.02% 7,064
2024-02-01 2024-01-30 0.078 90,560 +0 0.02% 7,064
2024-01-31 2024-01-29 0.078 90,560 +0 0.02% 7,064
2024-01-30 2024-01-26 0.078 90,560 +0 0.02% 7,064
2024-01-29 2024-01-25 0.078 90,560 +0 0.02% 7,064
2024-01-26 2024-01-24 0.078 90,560 +0 0.02% 7,064
2024-01-25 2024-01-23 0.078 90,560 +0 0.02% 7,064
2024-01-24 2024-01-22 0.078 90,560 +0 0.02% 7,064
2024-01-23 2024-01-19 0.078 90,560 +0 0.02% 7,064
2024-01-22 2024-01-18 0.078 90,560 +0 0.02% 7,064
2024-01-19 2024-01-17 0.078 90,560 +0 0.02% 7,064
2024-01-18 2024-01-16 0.086 90,560 +0 0.02% 7,788
2024-01-17 2024-01-15 0.086 90,560 +0 0.02% 7,788
2024-01-16 2024-01-12 0.086 90,560 +0 0.02% 7,788
2024-01-15 2024-01-11 0.086 90,560 +0 0.02% 7,788
2024-01-12 2024-01-10 0.086 90,560 +0 0.02% 7,788
2024-01-11 2024-01-09 0.086 90,560 +0 0.02% 7,788
2024-01-10 2024-01-08 0.086 90,560 +0 0.02% 7,788
2024-01-09 2024-01-05 0.086 90,560 +0 0.02% 7,788
2024-01-08 2024-01-04 0.086 90,560 +0 0.02% 7,788
2024-01-05 2024-01-03 0.086 90,560 +0 0.02% 7,788
2024-01-04 2024-01-02 0.086 90,560 +0 0.02% 7,788
2024-01-03 2023-12-29 0.085 90,560 +0 0.02% 7,698
2024-01-02 2023-12-28 0.085 90,560 +0 0.02% 7,698
2023-12-29 2023-12-27 0.085 90,560 +0 0.02% 7,698
2023-12-28 2023-12-22 0.085 90,560 +0 0.02% 7,698
2023-12-27 2023-12-21 0.085 90,560 +0 0.02% 7,698
2023-12-22 2023-12-20 0.085 90,560 +0 0.02% 7,698
2023-12-21 2023-12-19 0.085 90,560 +0 0.02% 7,698
2023-12-20 2023-12-18 0.085 90,560 +0 0.02% 7,698
2023-12-19 2023-12-15 0.099 90,560 +0 0.02% 8,965
2023-12-18 2023-12-14 0.099 90,560 +0 0.02% 8,965
2023-12-15 2023-12-13 0.099 90,560 +0 0.02% 8,965
2023-12-14 2023-12-12 0.099 90,560 +0 0.02% 8,965
2023-12-13 2023-12-11 0.099 90,560 +0 0.02% 8,965
2023-12-12 2023-12-08 0.099 90,560 +0 0.02% 8,965
2023-12-11 2023-12-07 0.099 90,560 +0 0.02% 8,965
2023-12-08 2023-12-06 0.099 90,560 +0 0.02% 8,965
2023-12-07 2023-12-05 0.099 90,560 +0 0.02% 8,965
2023-12-06 2023-12-04 0.099 90,560 +0 0.02% 8,965
2023-12-05 2023-12-01 0.099 90,560 +0 0.02% 8,965
2023-12-04 2023-11-30 0.099 90,560 +0 0.02% 8,965
2023-12-01 2023-11-29 0.099 90,560 +0 0.02% 8,965
2023-11-30 2023-11-28 0.099 90,560 +0 0.02% 8,965
2023-11-29 2023-11-27 0.099 90,560 +0 0.02% 8,965
2023-11-28 2023-11-24 0.099 90,560 +0 0.02% 8,965
2023-11-27 2023-11-23 0.099 90,560 +0 0.02% 8,965
2023-11-24 2023-11-22 0.099 90,560 +0 0.02% 8,965
2023-11-23 2023-11-21 0.099 90,560 +0 0.02% 8,965
2023-11-22 2023-11-20 0.099 90,560 +0 0.02% 8,965
2023-11-21 2023-11-17 0.099 90,560 +0 0.02% 8,965
2023-11-20 2023-11-16 0.097 90,560 +0 0.02% 8,784
2023-11-17 2023-11-15 0.097 90,560 +0 0.02% 8,784
2023-11-16 2023-11-14 0.078 90,560 +0 0.02% 7,064
2023-11-15 2023-11-13 0.078 90,560 +0 0.02% 7,064
2023-11-14 2023-11-10 0.078 90,560 +0 0.02% 7,064
2023-11-13 2023-11-09 0.078 90,560 +0 0.02% 7,064
2023-11-10 2023-11-08 0.079 90,560 +0 0.02% 7,154
2023-11-09 2023-11-07 0.079 90,560 +0 0.02% 7,154
2023-11-08 2023-11-06 0.079 90,560 +0 0.02% 7,154
2023-11-07 2023-11-03 0.079 90,560 +0 0.02% 7,154
2023-11-06 2023-11-02 0.079 90,560 +0 0.02% 7,154
2023-11-03 2023-11-01 0.079 90,560 +0 0.02% 7,154
2023-11-02 2023-10-31 0.079 90,560 +0 0.02% 7,154
2023-11-01 2023-10-30 0.078 90,560 +0 0.02% 7,064
2023-10-31 2023-10-27 0.078 90,560 +0 0.02% 7,064
2023-10-30 2023-10-26 0.078 90,560 +0 0.02% 7,064
2023-10-27 2023-10-25 0.078 90,560 +0 0.02% 7,064
2023-10-26 2023-10-24 0.078 90,560 +0 0.02% 7,064
2023-10-25 2023-10-20 0.078 90,560 +0 0.02% 7,064
2023-10-24 2023-10-19 0.078 90,560 +0 0.02% 7,064
2023-10-20 2023-10-18 0.078 90,560 +0 0.02% 7,064
2023-10-19 2023-10-17 0.080 90,560 +0 0.02% 7,245
2023-10-18 2023-10-16 0.080 90,560 +0 0.02% 7,245
2023-10-17 2023-10-13 0.090 90,560 +0 0.02% 8,150
2023-10-16 2023-10-12 0.090 90,560 +0 0.02% 8,150
2023-10-13 2023-10-11 0.088 90,560 +0 0.02% 7,969
2023-10-12 2023-10-10 0.095 90,560 +0 0.02% 8,603
2023-10-11 2023-10-09 0.095 90,560 +0 0.02% 8,603
2023-10-10 2023-10-06 0.096 90,560 +0 0.02% 8,694
2023-10-09 2023-10-05 0.111 90,560 +0 0.02% 10,052
2023-10-06 2023-10-04 0.101 90,560 +0 0.02% 9,147
2023-10-05 2023-10-03 0.085 90,560 +0 0.02% 7,698
2023-10-04 2023-09-29 0.085 90,560 +0 0.02% 7,698
2023-10-03 2023-09-28 0.085 90,560 +0 0.02% 7,698
2023-09-29 2023-09-27 0.085 90,560 +0 0.02% 7,698
2023-09-28 2023-09-26 0.085 90,560 +0 0.02% 7,698
2023-09-27 2023-09-25 0.085 90,560 +0 0.02% 7,698
2023-09-26 2023-09-22 0.085 90,560 +0 0.02% 7,698
2023-09-25 2023-09-21 0.084 90,560 +0 0.02% 7,607
2023-09-22 2023-09-20 0.084 90,560 +0 0.02% 7,607
2023-09-21 2023-09-19 0.084 90,560 +0 0.02% 7,607
2023-09-20 2023-09-18 0.080 90,560 +0 0.02% 7,245
2023-09-19 2023-09-15 0.080 90,560 +0 0.02% 7,245
2023-09-18 2023-09-14 0.090 90,560 +0 0.02% 8,150
2023-09-15 2023-09-13 0.090 90,560 +0 0.02% 8,150
2023-09-14 2023-09-12 0.090 90,560 +0 0.02% 8,150
2023-09-13 2023-09-11 0.090 90,560 +0 0.02% 8,150
2023-09-12 2023-09-07 0.090 90,560 +0 0.02% 8,150
2023-09-11 2023-09-06 0.092 90,560 +0 0.02% 8,332
2023-09-07 2023-09-05 0.092 90,560 +0 0.02% 8,332
2023-09-06 2023-09-04 0.085 90,560 +0 0.02% 7,698
2023-09-05 2023-08-31 0.085 90,560 +0 0.02% 7,698
2023-09-04 2023-08-30 0.100 90,560 +0 0.02% 9,056
2023-08-31 2023-08-29 0.100 90,560 +0 0.02% 9,056
2023-08-30 2023-08-28 0.100 90,560 +0 0.02% 9,056
2023-08-29 2023-08-25 0.100 90,560 +0 0.02% 9,056
2023-08-28 2023-08-24 0.100 90,560 +0 0.02% 9,056
2023-08-25 2023-08-23 0.100 90,560 +0 0.02% 9,056
2023-08-24 2023-08-22 0.100 90,560 +0 0.02% 9,056
2023-08-23 2023-08-21 0.099 90,560 +0 0.02% 8,965
2023-08-22 2023-08-18 0.099 90,560 +0 0.02% 8,965
2023-08-21 2023-08-17 0.099 90,560 +0 0.02% 8,965
2023-08-18 2023-08-16 0.099 90,560 +0 0.02% 8,965
2023-08-17 2023-08-15 0.099 90,560 +0 0.02% 8,965
2023-08-16 2023-08-14 0.099 90,560 +0 0.02% 8,965
2023-08-15 2023-08-11 0.099 90,560 +0 0.02% 8,965
2023-08-14 2023-08-10 0.091 90,560 +0 0.02% 8,241
2023-08-11 2023-08-09 0.091 90,560 +0 0.02% 8,241
2023-08-10 2023-08-08 0.093 90,560 +0 0.02% 8,422
2023-08-09 2023-08-07 0.093 90,560 +0 0.02% 8,422
2023-08-08 2023-08-04 0.093 90,560 +0 0.02% 8,422
2023-08-07 2023-08-03 0.093 90,560 +0 0.02% 8,422
2023-08-04 2023-08-02 0.093 90,560 +0 0.02% 8,422
2023-08-03 2023-08-01 0.120 90,560 +0 0.02% 10,867
2023-08-02 2023-07-31 0.129 90,560 +0 0.02% 11,682
2023-08-01 2023-07-28 0.120 90,560 +0 0.02% 10,867
2023-07-31 2023-07-27 0.120 90,560 +0 0.02% 10,867
2023-07-28 2023-07-26 0.127 90,560 +0 0.02% 11,501
2023-07-27 2023-07-25 0.127 90,560 +0 0.02% 11,501
2023-07-26 2023-07-24 0.127 90,560 +0 0.02% 11,501
2023-07-25 2023-07-21 0.127 90,560 +0 0.02% 11,501
2023-07-24 2023-07-20 0.127 90,560 +0 0.02% 11,501
2023-07-21 2023-07-19 0.127 90,560 +0 0.02% 11,501
2023-07-20 2023-07-18 0.147 90,560 +0 0.02% 13,312
2023-07-19 2023-07-14 0.147 90,560 +0 0.02% 13,312
2023-07-18 2023-07-13 0.147 90,560 +0 0.02% 13,312
2023-07-14 2023-07-12 0.138 90,560 +0 0.02% 12,497
2023-07-13 2023-07-11 0.127 90,560 +0 0.02% 11,501
2023-07-12 2023-07-10 0.128 90,560 +0 0.02% 11,592
2023-07-11 2023-07-07 0.127 90,560 +0 0.02% 11,501
2023-07-10 2023-07-06 0.127 90,560 +0 0.02% 11,501
2023-07-07 2023-07-05 0.130 90,560 +0 0.02% 11,773
2023-07-06 2023-07-04 0.130 90,560 +0 0.02% 11,773
2023-07-05 2023-07-03 0.140 90,560 +0 0.02% 12,678
2023-07-04 2023-06-30 0.140 90,560 +0 0.02% 12,678
2023-07-03 2023-06-29 0.140 90,560 +0 0.02% 12,678
2023-06-30 2023-06-28 0.140 90,560 +0 0.02% 12,678
2023-06-29 2023-06-27 0.140 90,560 +0 0.02% 12,678
2023-06-28 2023-06-26 0.140 90,560 +0 0.02% 12,678
2023-06-27 2023-06-23 0.140 90,560 +0 0.02% 12,678
2023-06-26 2023-06-21 0.140 90,560 +0 0.02% 12,678
2023-06-23 2023-06-20 0.140 90,560 +0 0.02% 12,678
2023-06-21 2023-06-19 0.140 90,560 +0 0.02% 12,678
2023-06-20 2023-06-16 0.142 90,560 +0 0.02% 12,860
2023-06-19 2023-06-15 0.142 90,560 +0 0.02% 12,860
2023-06-16 2023-06-14 0.150 90,560 +0 0.02% 13,584
2023-06-15 2023-06-13 0.160 90,560 +0 0.02% 14,490
2023-06-14 2023-06-12 0.160 90,560 +0 0.02% 14,490
2023-06-13 2023-06-09 0.166 90,560 +0 0.02% 15,033
2023-06-12 2023-06-08 0.166 90,560 +0 0.02% 15,033
2023-06-09 2023-06-07 0.166 90,560 +0 0.02% 15,033
2023-06-08 2023-06-06 0.166 90,560 +0 0.02% 15,033
2023-06-07 2023-06-05 0.166 90,560 +0 0.02% 15,033
2023-06-06 2023-06-02 0.166 90,560 +0 0.02% 15,033
2023-06-05 2023-06-01 0.166 90,560 +0 0.02% 15,033
2023-06-02 2023-05-31 0.166 90,560 +0 0.02% 15,033
2023-06-01 2023-05-30 0.166 90,560 +0 0.02% 15,033
2023-05-31 2023-05-29 0.166 90,560 +0 0.02% 15,033
2023-05-30 2023-05-25 0.166 90,560 +0 0.02% 15,033
2023-05-29 2023-05-24 0.166 90,560 +0 0.02% 15,033
2023-05-25 2023-05-23 0.180 90,560 +0 0.02% 16,301
2023-05-24 2023-05-22 0.180 90,560 +0 0.02% 16,301
2023-05-23 2023-05-19 0.180 90,560 +0 0.02% 16,301
2023-05-22 2023-05-18 0.180 90,560 +0 0.02% 16,301
2023-05-19 2023-05-17 0.180 90,560 +0 0.02% 16,301
2023-05-18 2023-05-16 0.180 90,560 +0 0.02% 16,301
2023-05-17 2023-05-15 0.180 90,560 +0 0.02% 16,301
2023-05-16 2023-05-12 0.180 90,560 +0 0.02% 16,301
2023-05-15 2023-05-11 0.180 90,560 +0 0.02% 16,301
2023-05-12 2023-05-10 0.180 90,560 +0 0.02% 16,301
2023-05-11 2023-05-09 0.180 90,560 +0 0.02% 16,301
2023-05-10 2023-05-08 0.180 90,560 +0 0.02% 16,301
2023-05-09 2023-05-05 0.180 90,560 +0 0.02% 16,301
2023-05-08 2023-05-04 0.180 90,560 +0 0.02% 16,301
2023-05-05 2023-05-03 0.180 90,560 +0 0.02% 16,301
2023-05-04 2023-05-02 0.180 90,560 +0 0.02% 16,301
2023-05-03 2023-04-28 0.180 90,560 +0 0.02% 16,301
2023-05-02 2023-04-27 0.180 90,560 +0 0.02% 16,301
2023-04-28 2023-04-26 0.180 90,560 +0 0.02% 16,301
2023-04-27 2023-04-25 0.180 90,560 +0 0.02% 16,301
2023-04-26 2023-04-24 0.180 90,560 +0 0.02% 16,301
2023-04-25 2023-04-21 0.180 90,560 +0 0.02% 16,301
2023-04-24 2023-04-20 0.180 90,560 +0 0.02% 16,301
2023-04-21 2023-04-19 0.180 90,560 +0 0.02% 16,301
2023-04-20 2023-04-18 0.180 90,560 +0 0.02% 16,301
2023-04-19 2023-04-17 0.180 90,560 +0 0.02% 16,301
2023-04-18 2023-04-14 0.180 90,560 +0 0.02% 16,301
2023-04-17 2023-04-13 0.180 90,560 +0 0.02% 16,301
2023-04-14 2023-04-12 0.198 90,560 +0 0.02% 17,931
2023-04-13 2023-04-11 0.180 90,560 +0 0.02% 16,301
2023-04-12 2023-04-06 0.180 90,560 +0 0.02% 16,301
2023-04-11 2023-04-04 0.180 90,560 +0 0.02% 16,301
2023-04-06 2023-04-03 0.180 90,560 +0 0.02% 16,301
2023-04-04 2023-03-31 0.180 90,560 +0 0.02% 16,301
2023-04-03 2023-03-30 0.180 90,560 +0 0.02% 16,301
2023-03-31 2023-03-29 0.180 90,560 +0 0.02% 16,301
2023-03-30 2023-03-28 0.180 90,560 +0 0.02% 16,301
2023-03-29 2023-03-27 0.160 90,560 +0 0.02% 14,490
2023-03-28 2023-03-24 0.160 90,560 +0 0.02% 14,490
2023-03-27 2023-03-23 0.136 90,560 +0 0.02% 12,316
2023-03-24 2023-03-22 0.157 90,560 +0 0.02% 14,218
2023-03-23 2023-03-21 0.157 90,560 +0 0.02% 14,218
2023-03-22 2023-03-20 0.157 90,560 +0 0.02% 14,218
2023-03-21 2023-03-17 0.157 90,560 +0 0.02% 14,218
2023-03-20 2023-03-16 0.157 90,560 +0 0.02% 14,218
2023-03-17 2023-03-15 0.157 90,560 +0 0.02% 14,218
2023-03-16 2023-03-14 0.157 90,560 +0 0.02% 14,218
2023-03-15 2023-03-13 0.157 90,560 +0 0.02% 14,218
2023-03-14 2023-03-10 0.157 90,560 +0 0.02% 14,218
2023-03-13 2023-03-09 0.157 90,560 +0 0.02% 14,218
2023-03-10 2023-03-08 0.157 90,560 +0 0.02% 14,218
2023-03-09 2023-03-07 0.157 90,560 +0 0.02% 14,218
2023-03-08 2023-03-06 0.157 90,560 +0 0.02% 14,218
2023-03-07 2023-03-03 0.157 90,560 +0 0.02% 14,218
2023-03-06 2023-03-02 0.157 90,560 +0 0.02% 14,218
2023-03-03 2023-03-01 0.157 90,560 +0 0.02% 14,218
2023-03-02 2023-02-28 0.157 90,560 +0 0.02% 14,218
2023-03-01 2023-02-27 0.157 90,560 +0 0.02% 14,218
2023-02-28 2023-02-24 0.157 90,560 +0 0.02% 14,218
2023-02-27 2023-02-23 0.157 90,560 +0 0.02% 14,218
2023-02-24 2023-02-22 0.157 90,560 +0 0.02% 14,218
2023-02-23 2023-02-21 0.157 90,560 +0 0.02% 14,218
2023-02-22 2023-02-20 0.157 90,560 +0 0.02% 14,218
2023-02-21 2023-02-17 0.157 90,560 +0 0.02% 14,218
2023-02-20 2023-02-16 0.157 90,560 +0 0.02% 14,218
2023-02-17 2023-02-15 0.157 90,560 +0 0.02% 14,218
2023-02-16 2023-02-14 0.157 90,560 +0 0.02% 14,218
2023-02-15 2023-02-13 0.157 90,560 +0 0.02% 14,218
2023-02-14 2023-02-10 0.157 90,560 +0 0.02% 14,218
2023-02-13 2023-02-09 0.157 90,560 +0 0.02% 14,218
2023-02-10 2023-02-08 0.157 90,560 +0 0.02% 14,218
2023-02-09 2023-02-07 0.157 90,560 +0 0.02% 14,218
2023-02-08 2023-02-06 0.157 90,560 +0 0.02% 14,218
2023-02-07 2023-02-03 0.157 90,560 +0 0.02% 14,218
2023-02-06 2023-02-02 0.157 90,560 +0 0.02% 14,218
2023-02-03 2023-02-01 0.152 90,560 +0 0.02% 13,765
2023-02-02 2023-01-31 0.152 90,560 +0 0.02% 13,765
2023-02-01 2023-01-30 0.152 90,560 +0 0.02% 13,765
2023-01-31 2023-01-27 0.152 90,560 +0 0.02% 13,765
2023-01-30 2023-01-26 0.139 90,560 +0 0.02% 12,588
2023-01-27 2023-01-20 0.139 90,560 +0 0.02% 12,588
2023-01-26 2023-01-19 0.139 90,560 +0 0.02% 12,588
2023-01-20 2023-01-18 0.139 90,560 +0 0.02% 12,588
2023-01-19 2023-01-17 0.139 90,560 +0 0.02% 12,588
2023-01-18 2023-01-16 0.139 90,560 +0 0.02% 12,588
2023-01-17 2023-01-13 0.139 90,560 +0 0.02% 12,588
2023-01-16 2023-01-12 0.120 90,560 +0 0.02% 10,867
2023-01-13 2023-01-11 0.140 90,560 +0 0.02% 12,678
2023-01-12 2023-01-10 0.116 90,560 +0 0.02% 10,505
2023-01-11 2023-01-09 0.125 90,560 +0 0.02% 11,320
2023-01-10 2023-01-06 0.125 90,560 +0 0.02% 11,320
2023-01-09 2023-01-05 0.130 90,560 +0 0.02% 11,773
2023-01-06 2023-01-04 0.130 90,560 +0 0.02% 11,773
2023-01-05 2023-01-03 0.142 90,560 +0 0.02% 12,860
2023-01-04 2022-12-30 0.142 90,560 +0 0.02% 12,860
2023-01-03 2022-12-29 0.142 90,560 +0 0.02% 12,860
2022-12-30 2022-12-28 0.142 90,560 +0 0.02% 12,860
2022-12-29 2022-12-23 0.142 90,560 +0 0.02% 12,860
2022-12-28 2022-12-22 0.152 90,560 +0 0.02% 13,765
2022-12-23 2022-12-21 0.152 90,560 +0 0.02% 13,765
2022-12-22 2022-12-20 0.152 90,560 +0 0.02% 13,765
2022-12-21 2022-12-19 0.157 90,560 +0 0.02% 14,218
2022-12-20 2022-12-16 0.157 90,560 +0 0.02% 14,218
2022-12-19 2022-12-15 0.157 90,560 +0 0.02% 14,218
2022-12-16 2022-12-14 0.157 90,560 +0 0.02% 14,218
2022-12-15 2022-12-13 0.157 90,560 +0 0.02% 14,218
2022-12-14 2022-12-12 0.157 90,560 +0 0.02% 14,218
2022-12-13 2022-12-09 0.157 90,560 +0 0.02% 14,218
2022-12-12 2022-12-08 0.157 90,560 +0 0.02% 14,218
2022-12-09 2022-12-07 0.157 90,560 +0 0.02% 14,218
2022-12-08 2022-12-06 0.156 90,560 +0 0.02% 14,127
2022-12-07 2022-12-05 0.156 90,560 +0 0.02% 14,127
2022-12-06 2022-12-02 0.156 90,560 +0 0.02% 14,127
2022-12-05 2022-12-01 0.159 90,560 +0 0.02% 14,399
2022-12-02 2022-11-30 0.180 90,560 +0 0.02% 16,301
2022-12-01 2022-11-29 0.140 90,560 +0 0.02% 12,678
2022-11-30 2022-11-28 0.122 90,560 +0 0.02% 11,048
2022-11-29 2022-11-25 0.122 90,560 +0 0.02% 11,048
2022-11-28 2022-11-24 0.140 90,560 +0 0.02% 12,678
2022-11-25 2022-11-23 0.140 90,560 +0 0.02% 12,678
2022-11-24 2022-11-22 0.140 90,560 +0 0.02% 12,678
2022-11-23 2022-11-21 0.140 90,560 +0 0.02% 12,678
2022-11-22 2022-11-18 0.140 90,560 +0 0.02% 12,678
2022-11-21 2022-11-17 0.140 90,560 +0 0.02% 12,678
2022-11-18 2022-11-16 0.140 90,560 +0 0.02% 12,678
2022-11-17 2022-11-15 0.140 90,560 +0 0.02% 12,678
2022-11-16 2022-11-14 0.140 90,560 +0 0.02% 12,678
2022-11-15 2022-11-11 0.143 90,560 +0 0.02% 12,950
2022-11-14 2022-11-10 0.143 90,560 +0 0.02% 12,950
2022-11-11 2022-11-09 0.143 90,560 +0 0.02% 12,950
2022-11-10 2022-11-08 0.143 90,560 +0 0.02% 12,950
2022-11-09 2022-11-07 0.143 90,560 +0 0.02% 12,950
2022-11-08 2022-11-04 0.143 90,560 +0 0.02% 12,950
2022-11-07 2022-11-03 0.143 90,560 +0 0.02% 12,950
2022-11-04 2022-11-02 0.143 90,560 +0 0.02% 12,950
2022-11-03 2022-11-01 0.143 90,560 +0 0.02% 12,950
2022-11-02 2022-10-31 0.143 90,560 +0 0.02% 12,950
2022-11-01 2022-10-28 0.143 90,560 +0 0.02% 12,950
2022-10-31 2022-10-27 0.143 90,560 +0 0.02% 12,950
2022-10-28 2022-10-26 0.143 90,560 +0 0.02% 12,950
2022-10-27 2022-10-25 0.143 90,560 +0 0.02% 12,950
2022-10-26 2022-10-24 0.143 90,560 +0 0.02% 12,950
2022-10-25 2022-10-21 0.143 90,560 +0 0.02% 12,950
2022-10-24 2022-10-20 0.143 90,560 +0 0.02% 12,950
2022-10-21 2022-10-19 0.143 90,560 +0 0.02% 12,950
2022-10-20 2022-10-18 0.143 90,560 +0 0.02% 12,950
2022-10-19 2022-10-17 0.143 90,560 +0 0.02% 12,950
2022-10-18 2022-10-14 0.125 90,560 +0 0.02% 11,320
2022-10-17 2022-10-13 0.125 90,560 +0 0.02% 11,320
2022-10-14 2022-10-12 0.125 90,560 +0 0.02% 11,320
2022-10-13 2022-10-11 0.125 90,560 +0 0.02% 11,320
2022-10-12 2022-10-10 0.125 90,560 +0 0.02% 11,320
2022-10-11 2022-10-07 0.125 90,560 +0 0.02% 11,320
2022-10-10 2022-10-06 0.125 90,560 +0 0.02% 11,320
2022-10-07 2022-10-05 0.125 90,560 +0 0.02% 11,320
2022-10-06 2022-10-03 0.125 90,560 +0 0.02% 11,320
2022-10-05 2022-09-30 0.125 90,560 +0 0.02% 11,320
2022-10-03 2022-09-29 0.125 90,560 +0 0.02% 11,320
2022-09-30 2022-09-28 0.125 90,560 +0 0.02% 11,320
2022-09-29 2022-09-27 0.125 90,560 +0 0.02% 11,320
2022-09-28 2022-09-26 0.125 90,560 +0 0.02% 11,320
2022-09-27 2022-09-23 0.160 90,560 +0 0.02% 14,490
2022-09-26 2022-09-22 0.160 90,560 +0 0.02% 14,490
2022-09-23 2022-09-21 0.160 90,560 +0 0.02% 14,490
2022-09-22 2022-09-20 0.160 90,560 +0 0.02% 14,490
2022-09-21 2022-09-19 0.160 90,560 +0 0.02% 14,490
2022-09-20 2022-09-16 0.160 90,560 +0 0.02% 14,490
2022-09-19 2022-09-15 0.160 90,560 +0 0.02% 14,490
2022-09-16 2022-09-14 0.160 90,560 +0 0.02% 14,490
2022-09-15 2022-09-13 0.160 90,560 +0 0.02% 14,490
2022-09-14 2022-09-09 0.160 90,560 +0 0.02% 14,490
2022-09-13 2022-09-08 0.160 90,560 +0 0.02% 14,490
2022-09-09 2022-09-07 0.160 90,560 +0 0.02% 14,490
2022-09-08 2022-09-06 0.160 90,560 +0 0.02% 14,490
2022-09-07 2022-09-05 0.160 90,560 +0 0.02% 14,490
2022-09-06 2022-09-02 0.161 90,560 +0 0.02% 14,580
2022-09-05 2022-09-01 0.161 90,560 +0 0.02% 14,580
2022-09-02 2022-08-31 0.161 90,560 +0 0.02% 14,580
2022-09-01 2022-08-30 0.161 90,560 +0 0.02% 14,580
2022-08-31 2022-08-29 0.161 90,560 +0 0.02% 14,580
2022-08-30 2022-08-26 0.161 90,560 +0 0.02% 14,580
2022-08-29 2022-08-25 0.151 90,560 +0 0.02% 13,675
2022-08-26 2022-08-24 0.151 90,560 +0 0.02% 13,675
2022-08-25 2022-08-23 0.150 90,560 +0 0.02% 13,584
2022-08-24 2022-08-22 0.150 90,560 +0 0.02% 13,584
2022-08-23 2022-08-19 0.145 90,560 +0 0.02% 13,131
2022-08-22 2022-08-18 0.145 90,560 +0 0.02% 13,131
2022-08-19 2022-08-17 0.145 90,560 +0 0.02% 13,131
2022-08-18 2022-08-16 0.155 90,560 +0 0.02% 14,037
2022-08-17 2022-08-15 0.155 90,560 +0 0.02% 14,037
2022-08-16 2022-08-12 0.155 90,560 +0 0.02% 14,037
2022-08-15 2022-08-11 0.155 90,560 +0 0.02% 14,037
2022-08-12 2022-08-10 0.155 90,560 +0 0.02% 14,037
2022-08-11 2022-08-09 0.155 90,560 +0 0.02% 14,037
2022-08-10 2022-08-08 0.155 90,560 +0 0.02% 14,037
2022-08-09 2022-08-05 0.155 90,560 +0 0.02% 14,037
2022-08-08 2022-08-04 0.155 90,560 +0 0.02% 14,037
2022-08-05 2022-08-03 0.155 90,560 +0 0.02% 14,037
2022-08-04 2022-08-02 0.155 90,560 +0 0.02% 14,037
2022-08-03 2022-08-01 0.155 90,560 +0 0.02% 14,037
2022-08-02 2022-07-29 0.155 90,560 +0 0.02% 14,037
2022-08-01 2022-07-28 0.155 90,560 +0 0.02% 14,037
2022-07-29 2022-07-27 0.155 90,560 +0 0.02% 14,037
2022-07-28 2022-07-26 0.155 90,560 +0 0.02% 14,037
2022-07-27 2022-07-25 0.155 90,560 +0 0.02% 14,037
2022-07-26 2022-07-22 0.155 90,560 +0 0.02% 14,037
2022-07-25 2022-07-21 0.155 90,560 +0 0.02% 14,037
2022-07-22 2022-07-20 0.155 90,560 +0 0.02% 14,037
2022-07-21 2022-07-19 0.155 90,560 +0 0.02% 14,037
2022-07-20 2022-07-18 0.160 90,560 +0 0.02% 14,490
2022-07-19 2022-07-15 0.160 90,560 +0 0.02% 14,490
2022-07-18 2022-07-14 0.160 90,560 +0 0.02% 14,490
2022-07-15 2022-07-13 0.160 90,560 +0 0.02% 14,490
2022-07-14 2022-07-12 0.160 90,560 +0 0.02% 14,490
2022-07-13 2022-07-11 0.160 90,560 +0 0.02% 14,490
2022-07-12 2022-07-08 0.160 90,560 +0 0.02% 14,490
2022-07-11 2022-07-07 0.160 90,560 +0 0.02% 14,490
2022-07-08 2022-07-06 0.160 90,560 +0 0.02% 14,490
2022-07-07 2022-07-05 0.160 90,560 +0 0.02% 14,490
2022-07-06 2022-07-04 0.160 90,560 +0 0.02% 14,490
2022-07-05 2022-06-30 0.160 90,560 +0 0.02% 14,490
2022-07-04 2022-06-29 0.160 90,560 +0 0.02% 14,490
2022-06-30 2022-06-28 0.175 90,560 +0 0.02% 15,848
2022-06-29 2022-06-27 0.151 90,560 +0 0.02% 13,675
2022-06-28 2022-06-24 0.151 90,560 +0 0.02% 13,675
2022-06-27 2022-06-23 0.160 90,560 +0 0.02% 14,490
2022-06-24 2022-06-22 0.180 90,560 +0 0.02% 16,301
2022-06-23 2022-06-21 0.180 90,560 +0 0.02% 16,301
2022-06-22 2022-06-20 0.180 90,560 +0 0.02% 16,301
2022-06-21 2022-06-17 0.180 90,560 +0 0.02% 16,301
2022-06-20 2022-06-16 0.180 90,560 +0 0.02% 16,301
2022-06-17 2022-06-15 0.180 90,560 +0 0.02% 16,301
2022-06-16 2022-06-14 0.180 90,560 +0 0.02% 16,301
2022-06-15 2022-06-13 0.180 90,560 +0 0.02% 16,301
2022-06-14 2022-06-10 0.180 90,560 +0 0.02% 16,301
2022-06-13 2022-06-09 0.180 90,560 +0 0.02% 16,301
2022-06-10 2022-06-08 0.180 90,560 +0 0.02% 16,301
2022-06-09 2022-06-07 0.180 90,560 +0 0.02% 16,301
2022-06-08 2022-06-06 0.180 90,560 +0 0.02% 16,301
2022-06-07 2022-06-02 0.180 90,560 +0 0.02% 16,301
2022-06-06 2022-06-01 0.180 90,560 +0 0.02% 16,301
2022-06-02 2022-05-31 0.180 90,560 +0 0.02% 16,301
2022-06-01 2022-05-30 0.180 90,560 +0 0.02% 16,301
2022-05-31 2022-05-27 0.180 90,560 +0 0.02% 16,301
2022-05-30 2022-05-26 0.180 90,560 +0 0.02% 16,301
2022-05-27 2022-05-25 0.180 90,560 +0 0.02% 16,301
2022-05-26 2022-05-24 0.180 90,560 +0 0.02% 16,301
2022-05-25 2022-05-23 0.188 90,560 +0 0.02% 17,025
2022-05-24 2022-05-20 0.190 90,560 +0 0.02% 17,206
2022-05-23 2022-05-19 0.190 90,560 +0 0.02% 17,206
2022-05-20 2022-05-18 0.189 90,560 +0 0.02% 17,116
2022-05-19 2022-05-17 0.189 90,560 +0 0.02% 17,116
2022-05-18 2022-05-16 0.189 90,560 +0 0.02% 17,116
2022-05-17 2022-05-13 0.189 90,560 +0 0.02% 17,116
2022-05-16 2022-05-12 0.189 90,560 +0 0.02% 17,116
2022-05-13 2022-05-11 0.189 90,560 +0 0.02% 17,116
2022-05-12 2022-05-10 0.189 90,560 +0 0.02% 17,116
2022-05-11 2022-05-06 0.189 90,560 +0 0.02% 17,116
2022-05-10 2022-05-05 0.189 90,560 +0 0.02% 17,116
2022-05-06 2022-05-04 0.189 90,560 +0 0.02% 17,116
2022-05-05 2022-05-03 0.189 90,560 +0 0.02% 17,116
2022-05-04 2022-04-29 0.189 90,560 +0 0.02% 17,116
2022-05-03 2022-04-28 0.189 90,560 +0 0.02% 17,116
2022-04-29 2022-04-27 0.189 90,560 +0 0.02% 17,116
2022-04-28 2022-04-26 0.189 90,560 +0 0.02% 17,116
2022-04-27 2022-04-25 0.189 90,560 +0 0.02% 17,116
2022-04-26 2022-04-22 0.189 90,560 +0 0.02% 17,116
2022-04-25 2022-04-21 0.189 90,560 +0 0.02% 17,116
2022-04-22 2022-04-20 0.189 90,560 +0 0.02% 17,116
2022-04-21 2022-04-19 0.189 90,560 +0 0.02% 17,116
2022-04-20 2022-04-14 0.189 90,560 +0 0.02% 17,116
2022-04-19 2022-04-13 0.191 90,560 +0 0.02% 17,297
2022-04-14 2022-04-12 0.140 90,560 +0 0.02% 12,678
2022-04-13 2022-04-11 0.136 90,560 +0 0.02% 12,316
2022-04-12 2022-04-08 0.135 90,560 +0 0.02% 12,226
2022-04-11 2022-04-07 0.150 90,560 +0 0.02% 13,584
2022-04-08 2022-04-06 0.150 90,560 +0 0.02% 13,584
2022-04-07 2022-04-04 0.150 90,560 +0 0.02% 13,584
2022-04-06 2022-04-01 0.150 90,560 +0 0.02% 13,584
2022-04-04 2022-03-31 0.150 90,560 +0 0.02% 13,584
2022-04-01 2022-03-30 0.150 90,560 +0 0.02% 13,584
2022-03-31 2022-03-29 0.150 90,560 +0 0.02% 13,584
2022-03-30 2022-03-28 0.150 90,560 +0 0.02% 13,584
2022-03-29 2022-03-25 0.150 90,560 +0 0.02% 13,584
2022-03-28 2022-03-24 0.150 90,560 +0 0.02% 13,584
2022-03-25 2022-03-23 0.150 90,560 +0 0.02% 13,584
2022-03-24 2022-03-22 0.150 90,560 +0 0.02% 13,584
2022-03-23 2022-03-21 0.150 90,560 +0 0.02% 13,584
2022-03-22 2022-03-18 0.150 90,560 +0 0.02% 13,584
2022-03-21 2022-03-17 0.150 90,560 +0 0.02% 13,584
2022-03-18 2022-03-16 0.131 90,560 +0 0.02% 11,863
2022-03-17 2022-03-15 0.131 90,560 +0 0.02% 11,863
2022-03-16 2022-03-14 0.165 90,560 +0 0.02% 14,942
2022-03-15 2022-03-11 0.180 90,560 +0 0.02% 16,301
2022-03-14 2022-03-10 0.189 90,560 +0 0.02% 17,116
2022-03-11 2022-03-09 0.195 90,560 +0 0.02% 17,659
2022-03-10 2022-03-08 0.192 90,560 +0 0.02% 17,388
2022-03-09 2022-03-07 0.185 90,560 +0 0.02% 16,754
2022-03-08 2022-03-04 0.164 90,560 +0 0.02% 14,852
2022-03-07 2022-03-03 0.170 90,560 +0 0.02% 15,395
2022-03-04 2022-03-02 0.200 90,560 +0 0.02% 18,112
2022-03-03 2022-03-01 0.200 90,560 +0 0.02% 18,112
2022-03-02 2022-02-28 0.200 90,560 +0 0.02% 18,112
2022-03-01 2022-02-25 0.200 90,560 +0 0.02% 18,112
2022-02-28 2022-02-24 0.200 90,560 +0 0.02% 18,112
2022-02-25 2022-02-23 0.200 90,560 +0 0.02% 18,112
2022-02-24 2022-02-22 0.200 90,560 +0 0.02% 18,112
2022-02-23 2022-02-21 0.200 90,560 +0 0.02% 18,112
2022-02-22 2022-02-18 0.200 90,560 +0 0.02% 18,112
2022-02-21 2022-02-17 0.168 90,560 +0 0.02% 15,214
2022-02-18 2022-02-16 0.188 90,560 +0 0.02% 17,025
2022-02-17 2022-02-15 0.176 90,560 +0 0.02% 15,939
2022-02-16 2022-02-14 0.222 90,560 +0 0.02% 20,104
2022-02-15 2022-02-11 0.214 90,560 +0 0.02% 19,380
2022-02-14 2022-02-10 0.214 90,560 +0 0.02% 19,380
2022-02-11 2022-02-09 0.214 90,560 +0 0.02% 19,380
2022-02-10 2022-02-08 0.214 90,560 +0 0.02% 19,380
2022-02-09 2022-02-07 0.214 90,560 +0 0.02% 19,380
2022-02-08 2022-02-04 0.214 90,560 +0 0.02% 19,380
2022-02-07 2022-01-31 0.214 90,560 +0 0.02% 19,380
2022-02-04 2022-01-27 0.186 90,560 +0 0.02% 16,844
2022-01-28 2022-01-26 0.186 90,560 +0 0.02% 16,844
2022-01-27 2022-01-25 0.189 90,560 +0 0.02% 17,116
2022-01-26 2022-01-24 0.197 90,560 +0 0.02% 17,840
2022-01-25 2022-01-21 0.160 90,560 +0 0.02% 14,490
2022-01-24 2022-01-20 0.160 90,560 +0 0.02% 14,490
2022-01-21 2022-01-19 0.160 90,560 +0 0.02% 14,490
2022-01-20 2022-01-18 0.160 90,560 +0 0.02% 14,490
2022-01-19 2022-01-17 0.160 90,560 +0 0.02% 14,490
2022-01-18 2022-01-14 0.160 90,560 +0 0.02% 14,490
2022-01-17 2022-01-13 0.160 90,560 +0 0.02% 14,490
2022-01-14 2022-01-12 0.160 90,560 +0 0.02% 14,490
2022-01-13 2022-01-11 0.160 90,560 +0 0.02% 14,490
2022-01-12 2022-01-10 0.160 90,560 +0 0.02% 14,490
2022-01-11 2022-01-07 0.160 90,560 +0 0.02% 14,490
2022-01-10 2022-01-06 0.160 90,560 +0 0.02% 14,490
2022-01-07 2022-01-05 0.160 90,560 +0 0.02% 14,490
2022-01-06 2022-01-04 0.160 90,560 +0 0.02% 14,490
2022-01-05 2022-01-03 0.160 90,560 +0 0.02% 14,490
2022-01-04 2021-12-31 0.160 90,560 +0 0.02% 14,490
2022-01-03 2021-12-29 0.160 90,560 +0 0.02% 14,490
2021-12-30 2021-12-28 0.152 90,560 +0 0.02% 13,765
2021-12-29 2021-12-24 0.138 90,560 +0 0.02% 12,497
2021-12-28 2021-12-22 0.134 90,560 +0 0.02% 12,135
2021-12-23 2021-12-21 0.150 90,560 +0 0.02% 13,584
2021-12-22 2021-12-20 0.150 90,560 +0 0.02% 13,584
2021-12-21 2021-12-17 0.185 90,560 +0 0.02% 16,754
2021-12-20 2021-12-16 0.185 90,560 +0 0.02% 16,754
2021-12-17 2021-12-15 0.182 90,560 +0 0.02% 16,482
2021-12-16 2021-12-14 0.129 90,560 +0 0.02% 11,682
2021-12-15 2021-12-13 0.136 90,560 +0 0.02% 12,316
2021-12-14 2021-12-10 0.141 90,560 +0 0.02% 12,769
2021-12-13 2021-12-09 0.141 90,560 +0 0.02% 12,769
2021-12-10 2021-12-08 0.141 90,560 +0 0.02% 12,769
2021-12-09 2021-12-07 0.141 90,560 +0 0.02% 12,769
2021-12-08 2021-12-06 0.141 90,560 +0 0.02% 12,769
2021-12-07 2021-12-03 0.138 90,560 +0 0.02% 12,497
2021-12-06 2021-12-02 0.138 90,560 +0 0.02% 12,497
2021-12-03 2021-12-01 0.138 90,560 +0 0.02% 12,497
2021-12-02 2021-11-30 0.138 90,560 +0 0.02% 12,497
2021-12-01 2021-11-29 0.139 90,560 +0 0.02% 12,588
2021-11-30 2021-11-26 0.160 90,560 +0 0.02% 14,490
2021-11-29 2021-11-25 0.160 90,560 +0 0.02% 14,490
2021-11-26 2021-11-24 0.160 90,560 +0 0.02% 14,490
2021-11-25 2021-11-23 0.160 90,560 +0 0.02% 14,490
2021-11-24 2021-11-22 0.171 90,560 +0 0.02% 15,486
2021-11-23 2021-11-19 0.171 90,560 +0 0.02% 15,486
2021-11-22 2021-11-18 0.180 90,560 +0 0.02% 16,301
2021-11-19 2021-11-17 0.180 90,560 +0 0.02% 16,301
2021-11-18 2021-11-16 0.180 90,560 +0 0.02% 16,301
2021-11-17 2021-11-15 0.180 90,560 +0 0.02% 16,301
2021-11-16 2021-11-12 0.180 90,560 +0 0.02% 16,301
2021-11-15 2021-11-11 0.180 90,560 +0 0.02% 16,301
2021-11-12 2021-11-10 0.183 90,560 +0 0.02% 16,572
2021-11-11 2021-11-09 0.183 90,560 +0 0.02% 16,572
2021-11-10 2021-11-08 0.183 90,560 +0 0.02% 16,572
2021-11-09 2021-11-05 0.188 90,560 +0 0.02% 17,025
2021-11-08 2021-11-04 0.175 90,560 +0 0.02% 15,848
2021-11-05 2021-11-03 0.179 90,560 +0 0.02% 16,210
2021-11-04 2021-11-02 0.164 90,560 +0 0.02% 14,852
2021-11-03 2021-11-01 0.164 90,560 +0 0.02% 14,852
2021-11-02 2021-10-29 0.164 90,560 +0 0.02% 14,852
2021-11-01 2021-10-28 0.164 90,560 +0 0.02% 14,852
2021-10-29 2021-10-27 0.150 90,560 +0 0.02% 13,584
2021-10-28 2021-10-26 0.154 90,560 +0 0.02% 13,946
2021-10-27 2021-10-25 0.154 90,560 +0 0.02% 13,946
2021-10-26 2021-10-22 0.131 90,560 +0 0.02% 11,863
2021-10-25 2021-10-21 0.130 90,560 +0 0.02% 11,773
2021-10-22 2021-10-20 0.130 90,560 +0 0.02% 11,773
2021-10-21 2021-10-19 0.129 90,560 +0 0.02% 11,682
2021-10-20 2021-10-18 0.129 90,560 +0 0.02% 11,682
2021-10-19 2021-10-15 0.129 90,560 +0 0.02% 11,682
2021-10-18 2021-10-12 0.129 90,560 +0 0.02% 11,682
2021-10-15 2021-10-11 0.129 90,560 +0 0.02% 11,682
2021-10-12 2021-10-08 0.131 90,560 +0 0.02% 11,863
2021-10-11 2021-10-07 0.131 90,560 +0 0.02% 11,863
2021-10-08 2021-10-06 0.131 90,560 +0 0.02% 11,863
2021-10-07 2021-10-05 0.149 90,560 +0 0.02% 13,493
2021-10-06 2021-10-04 0.150 90,560 +0 0.02% 13,584
2021-10-05 2021-09-30 0.150 90,560 +0 0.02% 13,584
2021-10-04 2021-09-29 0.150 90,560 +0 0.02% 13,584
2021-09-30 2021-09-28 0.150 90,560 +0 0.02% 13,584
2021-09-29 2021-09-27 0.150 90,560 +0 0.02% 13,584
2021-09-28 2021-09-24 0.150 90,560 +0 0.02% 13,584
2021-09-27 2021-09-23 0.154 90,560 +0 0.02% 13,946
2021-09-24 2021-09-21 0.154 90,560 +0 0.02% 13,946
2021-09-23 2021-09-20 0.144 90,560 +0 0.02% 13,041
2021-09-21 2021-09-17 0.116 90,560 +0 0.02% 10,505
2021-09-20 2021-09-16 0.118 90,560 +0 0.02% 10,686
2021-09-17 2021-09-15 0.115 90,560 +0 0.02% 10,414
2021-09-16 2021-09-14 0.119 90,560 +0 0.02% 10,777
2021-09-15 2021-09-13 0.110 90,560 +0 0.02% 9,962
2021-09-14 2021-09-10 0.113 90,560 +0 0.02% 10,233
2021-09-13 2021-09-09 0.116 90,560 +0 0.02% 10,505
2021-09-10 2021-09-08 0.112 90,560 +0 0.02% 10,143
2021-09-09 2021-09-07 0.112 90,560 +0 0.02% 10,143
2021-09-08 2021-09-06 0.112 90,560 +0 0.02% 10,143
2021-09-07 2021-09-03 0.112 90,560 +0 0.02% 10,143
2021-09-06 2021-09-02 0.112 90,560 +0 0.02% 10,143
2021-09-03 2021-09-01 0.112 90,560 +0 0.02% 10,143
2021-09-02 2021-08-31 0.112 90,560 +0 0.02% 10,143
2021-09-01 2021-08-30 0.112 90,560 +0 0.02% 10,143
2021-08-31 2021-08-27 0.115 90,560 +0 0.02% 10,414
2021-08-30 2021-08-26 0.120 90,560 +0 0.02% 10,867
2021-08-27 2021-08-25 0.120 90,560 +0 0.02% 10,867
2021-08-26 2021-08-24 0.120 90,560 +0 0.02% 10,867
2021-08-25 2021-08-23 0.120 90,560 +0 0.02% 10,867
2021-08-24 2021-08-20 0.116 90,560 +0 0.02% 10,505
2021-08-23 2021-08-19 0.120 90,560 +0 0.02% 10,867
2021-08-20 2021-08-18 0.120 90,560 +0 0.02% 10,867
2021-08-19 2021-08-17 0.120 90,560 +0 0.02% 10,867
2021-08-18 2021-08-16 0.120 90,560 +0 0.02% 10,867
2021-08-17 2021-08-13 0.120 90,560 +0 0.02% 10,867
2021-08-16 2021-08-12 0.120 90,560 +0 0.02% 10,867
2021-08-13 2021-08-11 0.120 90,560 +0 0.02% 10,867
2021-08-12 2021-08-10 0.120 90,560 +0 0.02% 10,867
2021-08-11 2021-08-09 0.125 90,560 +0 0.02% 11,320
2021-08-10 2021-08-06 0.115 90,560 +0 0.02% 10,414
2021-08-09 2021-08-05 0.120 90,560 +0 0.02% 10,867
2021-08-06 2021-08-04 0.120 90,560 +0 0.02% 10,867
2021-08-05 2021-08-03 0.120 90,560 +0 0.02% 10,867
2021-08-04 2021-08-02 0.120 90,560 +0 0.02% 10,867
2021-08-03 2021-07-30 0.120 90,560 +0 0.02% 10,867
2021-08-02 2021-07-29 0.120 90,560 +0 0.02% 10,867
2021-07-30 2021-07-28 0.120 90,560 +0 0.02% 10,867
2021-07-29 2021-07-27 0.120 90,560 +0 0.02% 10,867
2021-07-28 2021-07-26 0.120 90,560 +0 0.02% 10,867
2021-07-27 2021-07-23 0.120 90,560 +0 0.02% 10,867
2021-07-26 2021-07-22 0.120 90,560 +0 0.02% 10,867
2021-07-23 2021-07-21 0.117 90,560 +0 0.02% 10,596
2021-07-22 2021-07-20 0.118 90,560 +0 0.02% 10,686
2021-07-21 2021-07-19 0.128 90,560 +0 0.02% 11,592
2021-07-20 2021-07-16 0.128 90,560 +0 0.02% 11,592
2021-07-19 2021-07-15 0.111 90,560 +0 0.02% 10,052
2021-07-16 2021-07-14 0.111 90,560 +0 0.02% 10,052
2021-07-15 2021-07-13 0.111 90,560 +0 0.02% 10,052
2021-07-14 2021-07-12 0.111 90,560 +0 0.02% 10,052
2021-07-13 2021-07-09 0.111 90,560 +0 0.02% 10,052
2021-07-12 2021-07-08 0.111 90,560 +0 0.02% 10,052
2021-07-09 2021-07-07 0.111 90,560 +0 0.02% 10,052
2021-07-08 2021-07-06 0.111 90,560 +0 0.02% 10,052
2021-07-07 2021-07-05 0.111 90,560 +0 0.02% 10,052
2021-07-06 2021-07-02 0.111 90,560 +0 0.02% 10,052
2021-07-05 2021-06-30 0.111 90,560 +0 0.02% 10,052
2021-07-02 2021-06-29 0.110 90,560 +0 0.02% 9,962
2021-06-30 2021-06-28 0.110 90,560 +0 0.02% 9,962
2021-06-29 2021-06-25 0.109 90,560 +0 0.02% 9,871
2021-06-28 2021-06-24 0.109 90,560 +0 0.02% 9,871
2021-06-25 2021-06-23 0.115 90,560 +0 0.02% 10,414
2021-06-24 2021-06-22 0.111 90,560 +0 0.02% 10,052
2021-06-23 2021-06-21 0.114 90,560 +0 0.02% 10,324
2021-06-22 2021-06-18 0.122 90,560 +0 0.02% 11,048
2021-06-21 2021-06-17 0.116 90,560 +0 0.02% 10,505
2021-06-18 2021-06-16 0.114 90,560 +0 0.02% 10,324
2021-06-17 2021-06-15 0.118 90,560 +0 0.02% 10,686
2021-06-16 2021-06-11 0.118 90,560 +0 0.02% 10,686
2021-06-15 2021-06-10 0.115 90,560 +0 0.02% 10,414
2021-06-11 2021-06-09 0.115 90,560 +0 0.02% 10,414
2021-06-10 2021-06-08 0.114 90,560 +0 0.02% 10,324
2021-06-09 2021-06-07 0.112 90,560 +0 0.02% 10,143
2021-06-08 2021-06-04 0.118 90,560 +0 0.02% 10,686
2021-06-07 2021-06-03 0.118 90,560 +0 0.02% 10,686
2021-06-04 2021-06-02 0.118 90,560 +0 0.02% 10,686
2021-06-03 2021-06-01 0.115 90,560 +0 0.02% 10,414
2021-06-02 2021-05-31 0.126 90,560 +0 0.02% 11,411
2021-06-01 2021-05-28 0.127 90,560 +0 0.02% 11,501
2021-05-31 2021-05-27 0.114 90,560 +0 0.02% 10,324
2021-05-28 2021-05-26 0.114 90,560 +0 0.02% 10,324
2021-05-27 2021-05-25 0.119 90,560 +0 0.02% 10,777
2021-05-26 2021-05-24 0.119 90,560 +0 0.02% 10,777
2021-05-25 2021-05-21 0.119 90,560 +0 0.02% 10,777
2021-05-24 2021-05-20 0.102 90,560 +0 0.02% 9,237
2021-05-21 2021-05-18 0.103 90,560 +0 0.02% 9,328
2021-05-20 2021-05-17 0.105 90,560 +0 0.02% 9,509
2021-05-18 2021-05-14 0.105 90,560 +0 0.02% 9,509
2021-05-17 2021-05-13 0.105 90,560 +0 0.02% 9,509
2021-05-14 2021-05-12 0.105 90,560 +0 0.02% 9,509
2021-05-13 2021-05-11 0.105 90,560 +0 0.02% 9,509
2021-05-12 2021-05-10 0.105 90,560 +0 0.02% 9,509
2021-05-11 2021-05-07 0.105 90,560 +0 0.02% 9,509
2021-05-10 2021-05-06 0.105 90,560 +0 0.02% 9,509
2021-05-07 2021-05-05 0.104 90,560 +0 0.02% 9,418
2021-05-06 2021-05-04 0.103 90,560 +0 0.02% 9,328
2021-05-05 2021-05-03 0.103 90,560 +0 0.02% 9,328
2021-05-04 2021-04-30 0.102 90,560 +0 0.02% 9,237
2021-05-03 2021-04-29 0.102 90,560 +0 0.02% 9,237
2021-04-30 2021-04-28 0.101 90,560 +0 0.02% 9,147
2021-04-29 2021-04-27 0.106 90,560 +0 0.02% 9,599
2021-04-28 2021-04-26 0.106 90,560 +0 0.02% 9,599
2021-04-27 2021-04-23 0.106 90,560 +0 0.02% 9,599
2021-04-26 2021-04-22 0.106 90,560 +0 0.02% 9,599
2021-04-23 2021-04-21 0.106 90,560 +0 0.02% 9,599
2021-04-22 2021-04-20 0.106 90,560 +0 0.02% 9,599
2021-04-21 2021-04-19 0.106 90,560 +0 0.02% 9,599
2021-04-20 2021-04-16 0.102 90,560 +0 0.02% 9,237
2021-04-19 2021-04-15 0.102 90,560 +0 0.02% 9,237
2021-04-16 2021-04-14 0.102 90,560 +0 0.02% 9,237
2021-04-15 2021-04-13 0.102 90,560 +0 0.02% 9,237
2021-04-14 2021-04-12 0.102 90,560 +0 0.02% 9,237
2021-04-13 2021-04-09 0.102 90,560 +0 0.02% 9,237
2021-04-12 2021-04-08 0.104 90,560 +0 0.02% 9,418
2021-04-09 2021-04-07 0.103 90,560 +0 0.02% 9,328
2021-04-08 2021-04-01 0.103 90,560 +0 0.02% 9,328
2021-04-07 2021-03-31 0.103 90,560 +0 0.02% 9,328
2021-04-01 2021-03-30 0.103 90,560 +0 0.02% 9,328
2021-03-31 2021-03-29 0.103 90,560 +0 0.02% 9,328
2021-03-30 2021-03-26 0.103 90,560 +0 0.02% 9,328
2021-03-29 2021-03-25 0.103 90,560 +0 0.02% 9,328
2021-03-26 2021-03-24 0.103 90,560 +0 0.02% 9,328
2021-03-25 2021-03-23 0.103 90,560 +0 0.02% 9,328
2021-03-24 2021-03-22 0.102 90,560 +0 0.02% 9,237
2021-03-23 2021-03-19 0.102 90,560 +0 0.02% 9,237
2021-03-22 2021-03-18 0.102 90,560 +0 0.02% 9,237
2021-03-19 2021-03-17 0.102 90,560 +0 0.02% 9,237
2021-03-18 2021-03-16 0.102 90,560 +0 0.02% 9,237
2021-03-17 2021-03-15 0.101 90,560 +0 0.02% 9,147
2021-03-16 2021-03-12 0.100 90,560 +0 0.02% 9,056
2021-03-15 2021-03-11 0.101 90,560 +0 0.02% 9,147
2021-03-12 2021-03-10 0.105 90,560 +0 0.02% 9,509
2021-03-11 2021-03-09 0.105 90,560 +0 0.02% 9,509
2021-03-10 2021-03-08 0.105 90,560 +0 0.02% 9,509
2021-03-09 2021-03-05 0.104 90,560 +0 0.02% 9,418
2021-03-08 2021-03-04 0.109 90,560 +0 0.02% 9,871
2021-03-05 2021-03-03 0.109 90,560 +0 0.02% 9,871
2021-03-04 2021-03-02 0.109 90,560 +0 0.02% 9,871
2021-03-03 2021-03-01 0.109 90,560 +0 0.02% 9,871
2021-03-02 2021-02-26 0.109 90,560 +0 0.02% 9,871
2021-03-01 2021-02-25 0.110 90,560 +0 0.02% 9,962
2021-02-26 2021-02-24 0.119 90,560 +0 0.02% 10,777
2021-02-25 2021-02-23 0.119 90,560 +0 0.02% 10,777
2021-02-24 2021-02-22 0.119 90,560 +0 0.02% 10,777
2021-02-23 2021-02-19 0.115 90,560 +0 0.02% 10,414
2021-02-22 2021-02-18 0.116 90,560 +0 0.02% 10,505
2021-02-19 2021-02-17 0.116 90,560 +0 0.02% 10,505
2021-02-18 2021-02-16 0.133 90,560 +0 0.02% 12,044
2021-02-17 2021-02-11 0.106 90,560 +0 0.02% 9,599
2021-02-16 2021-02-09 0.113 90,560 +0 0.02% 10,233
2021-02-10 2021-02-08 0.113 90,560 +0 0.02% 10,233
2021-02-09 2021-02-05 0.113 90,560 +0 0.02% 10,233
2021-02-08 2021-02-04 0.113 90,560 +0 0.02% 10,233
2021-02-05 2021-02-03 0.127 90,560 +0 0.02% 11,501
2021-02-04 2021-02-02 0.112 90,560 +0 0.02% 10,143
2021-02-03 2021-02-01 0.126 90,560 +0 0.02% 11,411
2021-02-02 2021-01-29 0.116 90,560 +0 0.02% 10,505
2021-02-01 2021-01-28 0.116 90,560 +0 0.02% 10,505
2021-01-29 2021-01-27 0.115 90,560 +0 0.02% 10,414
2021-01-28 2021-01-26 0.127 90,560 +0 0.02% 11,501
2021-01-27 2021-01-25 0.127 90,560 +0 0.02% 11,501
2021-01-26 2021-01-22 0.127 90,560 +0 0.02% 11,501
2021-01-25 2021-01-21 0.144 90,560 +0 0.02% 13,041
2021-01-22 2021-01-20 0.115 90,560 +0 0.02% 10,414
2021-01-21 2021-01-19 0.115 90,560 +0 0.02% 10,414
2021-01-20 2021-01-18 0.110 90,560 +0 0.02% 9,962
2021-01-19 2021-01-15 0.110 90,560 +0 0.02% 9,962
2021-01-18 2021-01-14 0.110 90,560 +0 0.02% 9,962
2021-01-15 2021-01-13 0.110 90,560 +0 0.02% 9,962
2021-01-14 2021-01-12 0.110 90,560 +0 0.02% 9,962
2021-01-13 2021-01-11 0.110 90,560 +0 0.02% 9,962
2021-01-12 2021-01-08 0.110 90,560 +0 0.02% 9,962
2021-01-11 2021-01-07 0.110 90,560 +0 0.02% 9,962
2021-01-08 2021-01-06 0.110 90,560 +0 0.02% 9,962
2021-01-07 2021-01-05 0.110 90,560 +0 0.02% 9,962
2021-01-06 2021-01-04 0.110 90,560 +0 0.02% 9,962
2021-01-05 2020-12-31 0.116 90,560 +0 0.02% 10,505
2021-01-04 2020-12-29 0.116 90,560 +0 0.02% 10,505
2020-12-30 2020-12-28 0.116 90,560 +0 0.02% 10,505
2020-12-29 2020-12-24 0.116 90,560 +0 0.02% 10,505
2020-12-28 2020-12-22 0.115 90,560 +0 0.02% 10,414
2020-12-23 2020-12-21 0.115 90,560 +0 0.02% 10,414
2020-12-22 2020-12-18 0.115 90,560 +0 0.02% 10,414
2020-12-21 2020-12-17 0.115 90,560 +0 0.02% 10,414
2020-12-18 2020-12-16 0.115 90,560 +0 0.02% 10,414
2020-12-17 2020-12-15 0.119 90,560 +0 0.02% 10,777
2020-12-16 2020-12-14 0.123 90,560 +0 0.02% 11,139
2020-12-15 2020-12-11 0.123 90,560 +0 0.02% 11,139
2020-12-14 2020-12-10 0.123 90,560 +0 0.02% 11,139
2020-12-11 2020-12-09 0.125 90,560 +0 0.02% 11,320
2020-12-10 2020-12-08 0.136 90,560 +0 0.02% 12,316
2020-12-09 2020-12-07 0.136 90,560 +0 0.02% 12,316
2020-12-08 2020-12-04 0.136 90,560 +0 0.02% 12,316
2020-12-07 2020-12-03 0.136 90,560 +0 0.02% 12,316
2020-12-04 2020-12-02 0.146 90,560 +0 0.02% 13,222
2020-12-03 2020-12-01 0.146 90,560 +0 0.02% 13,222
2020-12-02 2020-11-30 0.146 90,560 +0 0.02% 13,222
2020-12-01 2020-11-27 0.152 90,560 +0 0.02% 13,765
2020-11-30 2020-11-26 0.152 90,560 +0 0.02% 13,765
2020-11-27 2020-11-25 0.152 90,560 +0 0.02% 13,765
2020-11-26 2020-11-24 0.155 90,560 +0 0.02% 14,037
2020-11-25 2020-11-23 0.155 90,560 +0 0.02% 14,037
2020-11-24 2020-11-20 0.155 90,560 +0 0.02% 14,037
2020-11-23 2020-11-19 0.165 90,560 +0 0.02% 14,942
2020-11-20 2020-11-18 0.165 90,560 +0 0.02% 14,942
2020-11-19 2020-11-17 0.165 90,560 +0 0.02% 14,942
2020-11-18 2020-11-16 0.167 90,560 +0 0.02% 15,124
2020-11-17 2020-11-13 0.167 90,560 +0 0.02% 15,124
2020-11-16 2020-11-12 0.166 90,560 +0 0.02% 15,033
2020-11-13 2020-11-11 0.166 90,560 +0 0.02% 15,033
2020-11-12 2020-11-10 0.174 90,560 +0 0.02% 15,757
2020-11-11 2020-11-09 0.174 90,560 +0 0.02% 15,757
2020-11-10 2020-11-06 0.174 90,560 +0 0.02% 15,757
2020-11-09 2020-11-05 0.174 90,560 +0 0.02% 15,757
2020-11-06 2020-11-04 0.177 90,560 +0 0.02% 16,029
2020-11-05 2020-11-03 0.180 90,560 +0 0.02% 16,301
2020-11-04 2020-11-02 0.180 90,560 +0 0.02% 16,301
2020-11-03 2020-10-30 0.180 90,560 +0 0.02% 16,301
2020-11-02 2020-10-29 0.172 90,560 +0 0.02% 15,576
2020-10-30 2020-10-28 0.178 90,560 +0 0.02% 16,120
2020-10-29 2020-10-27 0.178 90,560 +0 0.02% 16,120
2020-10-28 2020-10-23 0.178 90,560 +0 0.02% 16,120
2020-10-27 2020-10-22 0.177 90,560 +0 0.02% 16,029
2020-10-23 2020-10-21 0.177 90,560 +0 0.02% 16,029
2020-10-22 2020-10-20 0.173 90,560 +0 0.02% 15,667
2020-10-21 2020-10-19 0.176 90,560 +0 0.02% 15,939
2020-10-20 2020-10-16 0.168 90,560 +0 0.02% 15,214
2020-10-19 2020-10-15 0.172 90,560 +0 0.02% 15,576
2020-10-16 2020-10-14 0.159 90,560 +0 0.02% 14,399
2020-10-15 2020-10-12 0.159 90,560 +0 0.02% 14,399
2020-10-14 2020-10-09 0.168 90,560 +0 0.02% 15,214
2020-10-12 2020-10-08 0.169 90,560 +0 0.02% 15,305
2020-10-09 2020-10-07 0.171 90,560 +0 0.02% 15,486
2020-10-08 2020-10-06 0.173 90,560 +0 0.02% 15,667
2020-10-07 2020-10-05 0.169 90,560 +0 0.02% 15,305
2020-10-06 2020-09-30 0.170 90,560 +0 0.02% 15,395
2020-10-05 2020-09-29 0.171 90,560 +0 0.02% 15,486
2020-09-30 2020-09-28 0.169 90,560 +0 0.02% 15,305
2020-09-29 2020-09-25 0.167 90,560 +0 0.02% 15,124
2020-09-28 2020-09-24 0.168 90,560 +0 0.02% 15,214
2020-09-25 2020-09-23 0.172 90,560 +0 0.02% 15,576
2020-09-24 2020-09-22 0.170 90,560 +0 0.02% 15,395
2020-09-23 2020-09-21 0.174 90,560 +0 0.02% 15,757
2020-09-22 2020-09-18 0.174 90,560 +0 0.02% 15,757
2020-09-21 2020-09-17 0.176 90,560 +0 0.02% 15,939
2020-09-18 2020-09-16 0.177 90,560 +0 0.02% 16,029
2020-09-17 2020-09-15 0.182 90,560 +0 0.02% 16,482
2020-09-16 2020-09-14 0.186 90,560 +0 0.02% 16,844
2020-09-15 2020-09-11 0.186 90,560 +0 0.02% 16,844
2020-09-14 2020-09-10 0.186 90,560 +0 0.02% 16,844
2020-09-11 2020-09-09 0.175 90,560 +0 0.02% 15,848
2020-09-10 2020-09-08 0.183 90,560 +0 0.02% 16,572
2020-09-09 2020-09-07 0.185 90,560 +0 0.02% 16,754
2020-09-08 2020-09-04 0.181 90,560 +0 0.02% 16,391
2020-09-07 2020-09-03 0.185 90,560 +0 0.02% 16,754
2020-09-04 2020-09-02 0.186 90,560 +0 0.02% 16,844
2020-09-03 2020-09-01 0.180 90,560 +0 0.02% 16,301
2020-09-02 2020-08-31 0.170 90,560 +0 0.02% 15,395
2020-09-01 2020-08-28 0.168 90,560 +0 0.02% 15,214
2020-08-31 2020-08-27 0.171 90,560 +0 0.02% 15,486
2020-08-28 2020-08-26 0.177 90,560 +0 0.02% 16,029
2020-08-27 2020-08-25 0.178 90,560 +0 0.02% 16,120
2020-08-26 2020-08-24 0.181 90,560 +0 0.02% 16,391
2020-08-25 2020-08-21 0.180 90,560 +0 0.02% 16,301
2020-08-24 2020-08-20 0.175 90,560 +0 0.02% 15,848
2020-08-21 2020-08-19 0.173 90,560 +0 0.02% 15,667
2020-08-20 2020-08-18 0.167 90,560 +0 0.02% 15,124
2020-08-19 2020-08-17 0.167 90,560 +0 0.02% 15,124
2020-08-18 2020-08-14 0.174 90,560 +0 0.02% 15,757
2020-08-17 2020-08-13 0.179 90,560 +0 0.02% 16,210
2020-08-14 2020-08-12 0.183 90,560 +0 0.02% 16,572
2020-08-13 2020-08-11 0.183 90,560 +0 0.02% 16,572
2020-08-12 2020-08-10 0.183 90,560 +0 0.02% 16,572
2020-08-11 2020-08-07 0.181 90,560 +0 0.02% 16,391
2020-08-10 2020-08-06 0.184 90,560 +0 0.02% 16,663
2020-08-07 2020-08-05 0.185 90,560 +0 0.02% 16,754
2020-08-06 2020-08-04 0.186 90,560 +0 0.02% 16,844
2020-08-05 2020-08-03 0.183 90,560 +0 0.02% 16,572
2020-08-04 2020-07-31 0.187 90,560 +0 0.02% 16,935
2020-08-03 2020-07-30 0.187 90,560 +0 0.02% 16,935
2020-07-31 2020-07-29 0.186 90,560 +0 0.02% 16,844
2020-07-30 2020-07-28 0.186 90,560 +0 0.02% 16,844
2020-07-29 2020-07-27 0.180 90,560 +0 0.02% 16,301
2020-07-28 2020-07-24 0.186 90,560 +0 0.02% 16,844
2020-07-27 2020-07-23 0.180 90,560 +0 0.02% 16,301
2020-07-24 2020-07-22 0.183 90,560 -8,000 0.02% 16,572
2020-03-02 2020-02-27 0.199 98,560 -840,000 0.02% 19,613
2020-02-25 2020-02-21 0.210 938,560 +72,000 0.17% 197,098
2020-01-21 2020-01-17 0.204 866,560 +23,108 0.46% 177,125
2020-01-20 2020-01-16 0.190 843,452 -46,849 0.46% 160,087
2019-10-16 2019-10-14 0.243 890,301 -344,178 0.46% 216,640
2018-05-24 2018-05-21 0.628 1,234,479 -476,713 0.93% 775,006
2018-05-11 2018-05-09 0.652 1,711,192 -147,945 1.28% 1,115,925
2018-04-26 2018-04-24 0.638 1,859,137 -70,890 1.40% 1,185,262
2018-04-20 2018-04-18 0.647 1,930,027 -293,836 1.45% 1,249,242
2018-03-15 2018-03-13 0.822 2,223,863 -274,315 1.67% 1,829,053
2018-03-01 2018-02-27 0.832 2,498,178 -176,712 1.88% 2,078,984
2018-02-28 2018-02-26 0.847 2,674,890 -125,343 2.01% 2,265,097
2018-02-26 2018-02-22 0.930 2,800,233 -45,205 2.10% 2,602,910
2018-02-23 2018-02-21 0.998 2,845,438 -889,726 2.14% 2,838,799
2018-02-21 2018-02-15 0.813 3,735,164 -107,877 2.80% 3,035,692
2018-01-23 2018-01-19 0.852 3,843,041 -80,137 2.88% 3,272,990
2018-01-22 2018-01-18 0.876 3,923,178 -76,027 2.94% 3,436,704
2018-01-19 2018-01-17 0.900 3,999,205 -106,850 3.00% 3,600,618
2018-01-16 2018-01-12 0.920 4,106,055 -22,603 3.08% 3,776,749
2017-08-09 2017-08-07 1.290 4,128,658 -354,452 3.10% 5,324,593
2017-08-07 2017-08-03 1.338 4,483,110 -41,095 3.36% 5,999,896
2017-08-04 2017-08-02 1.387 4,524,205 -164,384 3.40% 6,275,072
2017-08-03 2017-08-01 1.387 4,688,589 -20,548 3.52% 6,503,073
2017-08-02 2017-07-31 1.363 4,709,137 -41,096 3.53% 6,416,984
2017-08-01 2017-07-28 1.387 4,750,233 -113,014 3.57% 6,588,573
2017-07-25 2017-07-21 1.557 4,863,247 -20,548 3.65% 7,573,697
2017-07-21 2017-07-19 1.557 4,883,795 -61,643 3.67% 7,605,697
2017-07-13 2017-07-11 1.655 4,945,438 -46,233 3.71% 8,183,051
2017-03-14 2017-03-10 2.433 4,991,671 -2,055 3.75% 12,146,399
2017-03-13 2017-03-09 2.579 4,993,726 +2,055 3.75% 12,880,484
2017-03-02 2017-02-28 2.166 4,991,671 +19,068 3.75% 10,810,295
2017-02-02 2017-01-27 3.504 4,972,603 +1,376,713 3.73% 17,424,001
2017-01-23 2017-01-19 4.526 3,595,890 +2,568,493 2.70% 16,274,998
2017-01-19 2017-01-17 3.893 1,027,397 +1,027,397 0.77% 3,999,999
2015-06-18 2015-06-16 10.512 0 -20,548
2015-06-09 2015-06-05 8.711 20,548 +20,548 0.02% 179,000
2014-11-04 2014-10-31 4.039 0 -10,274
2014-09-01 2014-08-28 2.482 10,274 -22,603 0.01% 25,500
2014-08-28 2014-08-26 2.482 32,877 -20,548 0.02% 81,601
2014-08-22 2014-08-20 2.531 53,425 -4,109 0.04% 135,201
2014-08-04 2014-07-31 2.774 57,534 +10,274 0.04% 159,599
2014-07-24 2014-07-22 3.066 47,260 +12,328 0.04% 144,899
2014-07-22 2014-07-18 3.066 34,932 +19,521 0.03% 107,102
2014-07-21 2014-07-17 3.066 15,411 +2,055 0.01% 47,250
2014-07-18 2014-07-16 3.115 13,356 +3,082 0.01% 41,599
2013-10-16 2013-10-11 3.942 10,274 0.01% 40,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top