History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,412,383 | +0 | 0.97% | 736,084 |
| 2025-10-13 | 2025-10-09 | 0.135 | 5,412,383 | +0 | 0.97% | 730,672 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,412,383 | +20,000 | 0.97% | 698,197 |
| 2025-10-09 | 2025-10-06 | 0.104 | 5,392,383 | -20,000 | 0.96% | 560,808 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,412,383 | -60,000 | 0.97% | 525,001 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,472,383 | -40,000 | 0.98% | 437,791 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,512,383 | +20,000 | 0.98% | 385,867 |
| 2025-09-25 | 2025-09-23 | 0.072 | 5,492,383 | +20,000 | 0.98% | 395,452 |
| 2025-09-23 | 2025-09-19 | 0.072 | 5,472,383 | +20,000 | 0.98% | 394,012 |
| 2025-09-17 | 2025-09-15 | 0.074 | 5,452,383 | +40,000 | 0.97% | 403,476 |
| 2025-09-15 | 2025-09-11 | 0.078 | 5,412,383 | +20,000 | 0.97% | 422,166 |
| 2025-09-12 | 2025-09-10 | 0.080 | 5,392,383 | +60,000 | 0.96% | 431,391 |
| 2025-09-10 | 2025-09-08 | 0.093 | 5,332,383 | -20,000 | 0.95% | 495,912 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,352,383 | +20,000 | 0.96% | 481,714 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,332,383 | +100,000 | 0.95% | 453,253 |
| 2025-08-28 | 2025-08-26 | 0.097 | 5,232,383 | -20,000 | 0.93% | 507,541 |
| 2025-08-27 | 2025-08-25 | 0.093 | 5,252,383 | +20,000 | 0.94% | 488,472 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,232,383 | +20,000 | 0.93% | 470,914 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,212,383 | -20,000 | 0.93% | 521,238 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,232,383 | -40,000 | 0.93% | 491,844 |
| 2025-08-20 | 2025-08-18 | 0.084 | 5,272,383 | +40,000 | 0.94% | 442,880 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,232,383 | +60,000 | 0.93% | 449,985 |
| 2025-08-15 | 2025-08-13 | 0.094 | 5,172,383 | +20,000 | 0.92% | 486,204 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,152,383 | +60,000 | 0.92% | 463,714 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,092,383 | -60,000 | 0.91% | 458,314 |
| 2025-08-12 | 2025-08-08 | 0.081 | 5,152,383 | -20,000 | 0.92% | 417,343 |
| 2025-08-11 | 2025-08-07 | 0.077 | 5,172,383 | -20,000 | 0.92% | 398,273 |
| 2025-08-08 | 2025-08-06 | 0.068 | 5,192,383 | +20,000 | 0.93% | 353,082 |
| 2025-07-29 | 2025-07-25 | 0.074 | 5,172,383 | -20,000 | 0.92% | 382,756 |
| 2025-07-28 | 2025-07-24 | 0.065 | 5,192,383 | +20,000 | 0.93% | 337,505 |
| 2025-07-23 | 2025-07-21 | 0.068 | 5,172,383 | -20,000 | 0.92% | 351,722 |
| 2025-07-18 | 2025-07-16 | 0.063 | 5,192,383 | +40,000 | 0.93% | 327,120 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,152,383 | +20,000 | 0.92% | 350,362 |
| 2025-07-16 | 2025-07-14 | 0.068 | 5,132,383 | +40,000 | 0.92% | 349,002 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,092,383 | +20,000 | 0.91% | 356,467 |
| 2025-07-08 | 2025-07-04 | 0.074 | 5,072,383 | +20,000 | 0.91% | 375,356 |
| 2025-07-04 | 2025-07-02 | 0.073 | 5,052,383 | +20,000 | 0.90% | 368,824 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,032,383 | +40,000 | 0.90% | 372,396 |
| 2025-06-19 | 2025-06-17 | 0.079 | 4,992,383 | +20,000 | 0.89% | 394,398 |
| 2025-06-16 | 2025-06-12 | 0.072 | 4,972,383 | +20,000 | 0.89% | 358,012 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,952,383 | +40,000 | 0.88% | 346,667 |
| 2025-06-03 | 2025-05-30 | 0.075 | 4,912,383 | +60,000 | 0.88% | 368,429 |
| 2025-05-29 | 2025-05-27 | 0.080 | 4,852,383 | -40,000 | 0.87% | 388,191 |
| 2025-05-27 | 2025-05-23 | 0.076 | 4,892,383 | +20,000 | 0.87% | 371,821 |
| 2025-05-26 | 2025-05-22 | 0.079 | 4,872,383 | +40,000 | 0.87% | 384,918 |
| 2025-05-23 | 2025-05-21 | 0.078 | 4,832,383 | -80,000 | 0.86% | 376,926 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,912,383 | +20,000 | 0.88% | 343,867 |
| 2025-05-12 | 2025-05-08 | 0.068 | 4,892,383 | +20,000 | 0.87% | 332,682 |
| 2025-05-08 | 2025-05-06 | 0.071 | 4,872,383 | +60,000 | 0.87% | 345,939 |
| 2025-05-07 | 2025-05-02 | 0.080 | 4,812,383 | +20,000 | 0.86% | 384,991 |
| 2025-05-06 | 2025-04-30 | 0.088 | 4,792,383 | -20,000 | 0.86% | 421,730 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,812,383 | -40,000 | 0.86% | 413,865 |
| 2025-04-24 | 2025-04-22 | 0.079 | 4,852,383 | -20,000 | 0.87% | 383,338 |
| 2025-04-22 | 2025-04-16 | 0.078 | 4,872,383 | -20,000 | 0.87% | 380,046 |
| 2025-04-17 | 2025-04-15 | 0.073 | 4,892,383 | -20,000 | 0.87% | 357,144 |
| 2025-04-16 | 2025-04-14 | 0.069 | 4,912,383 | -20,000 | 0.88% | 338,954 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,932,383 | +40,000 | 0.88% | 276,213 |
| 2025-04-08 | 2025-04-03 | 0.058 | 4,892,383 | +20,000 | 0.87% | 283,758 |
| 2025-04-07 | 2025-04-02 | 0.062 | 4,872,383 | +400,000 | 0.87% | 302,088 |
| 2025-04-01 | 2025-03-28 | 0.083 | 4,472,383 | +60,000 | 0.80% | 371,208 |
| 2025-03-28 | 2025-03-26 | 0.093 | 4,412,383 | +40,000 | 0.79% | 410,352 |
| 2025-03-25 | 2025-03-21 | 0.095 | 4,372,383 | -20,000 | 0.78% | 415,376 |
| 2025-03-24 | 2025-03-20 | 0.090 | 4,392,383 | +60,000 | 0.78% | 395,314 |
| 2025-03-20 | 2025-03-18 | 0.097 | 4,332,383 | -20,000 | 0.77% | 420,241 |
| 2025-03-19 | 2025-03-17 | 0.093 | 4,352,383 | -80,000 | 0.78% | 404,772 |
| 2025-03-18 | 2025-03-14 | 0.094 | 4,432,383 | -20,000 | 0.79% | 416,644 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,452,383 | -20,000 | 0.79% | 400,714 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,472,383 | -20,000 | 0.80% | 402,514 |
| 2025-03-11 | 2025-03-07 | 0.089 | 4,492,383 | -20,000 | 0.80% | 399,822 |
| 2025-03-10 | 2025-03-06 | 0.085 | 4,512,383 | +40,000 | 0.81% | 383,553 |
| 2025-03-07 | 2025-03-05 | 0.085 | 4,472,383 | -20,000 | 0.80% | 380,153 |
| 2025-02-27 | 2025-02-25 | 0.082 | 4,492,383 | -20,000 | 0.80% | 368,375 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,512,383 | +40,000 | 0.81% | 351,966 |
| 2025-02-21 | 2025-02-19 | 0.077 | 4,472,383 | -40,000 | 0.80% | 344,373 |
| 2025-02-20 | 2025-02-18 | 0.069 | 4,512,383 | +40,000 | 0.81% | 311,354 |
| 2025-02-19 | 2025-02-17 | 0.074 | 4,472,383 | +60,000 | 0.80% | 330,956 |
| 2025-02-10 | 2025-02-06 | 0.077 | 4,412,383 | -40,000 | 0.79% | 339,753 |
| 2025-02-04 | 2025-01-28 | 0.076 | 4,452,383 | -20,000 | 0.79% | 338,381 |
| 2025-01-24 | 2025-01-22 | 0.071 | 4,472,383 | -20,000 | 0.80% | 317,539 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,492,383 | +20,000 | 0.80% | 224,619 |
| 2025-01-08 | 2025-01-06 | 0.054 | 4,472,383 | +20,000 | 0.80% | 241,509 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,452,383 | +40,000 | 0.79% | 227,072 |
| 2025-01-06 | 2025-01-02 | 0.050 | 4,412,383 | +20,000 | 0.79% | 220,619 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,392,383 | +60,000 | 0.78% | 219,619 |
| 2024-07-16 | 2024-07-12 | 0.055 | 4,332,383 | +220,000 | 0.77% | 238,281 |
| 2024-06-14 | 2024-06-12 | 0.072 | 4,112,383 | +20,000 | 0.73% | 296,092 |
| 2024-06-07 | 2024-06-05 | 0.073 | 4,092,383 | +160,000 | 0.73% | 298,744 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,932,383 | +20,000 | 0.70% | 275,267 |
| 2024-05-03 | 2024-04-30 | 0.056 | 3,912,383 | +80,000 | 0.70% | 219,093 |
| 2024-04-26 | 2024-04-24 | 0.063 | 3,832,383 | +40,000 | 0.68% | 241,440 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,792,383 | +20,000 | 0.68% | 246,505 |
| 2024-04-12 | 2024-04-10 | 0.070 | 3,772,383 | +40,000 | 0.67% | 264,067 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,732,383 | -80,000 | 0.67% | 283,661 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,812,383 | +60,000 | 0.68% | 240,180 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,752,383 | -20,000 | 0.67% | 255,162 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,772,383 | +20,000 | 0.67% | 233,888 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,752,383 | -80,000 | 0.67% | 225,143 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,832,383 | +140,000 | 0.68% | 229,943 |
| 2024-02-06 | 2024-02-02 | 0.055 | 3,692,383 | +720,000 | 0.66% | 203,081 |
| 2024-01-19 | 2024-01-17 | 0.078 | 2,972,383 | +40,000 | 0.53% | 231,846 |
| 2024-01-10 | 2024-01-08 | 0.086 | 2,932,383 | +20,000 | 0.52% | 252,185 |
| 2024-01-04 | 2024-01-02 | 0.086 | 2,912,383 | +20,000 | 0.52% | 250,465 |
| 2023-12-18 | 2023-12-14 | 0.099 | 2,892,383 | +20,000 | 0.52% | 286,346 |
| 2023-11-17 | 2023-11-15 | 0.097 | 2,872,383 | +40,000 | 0.51% | 278,621 |
| 2023-11-06 | 2023-11-02 | 0.079 | 2,832,383 | +20,000 | 0.51% | 223,758 |
| 2023-10-20 | 2023-10-18 | 0.078 | 2,812,383 | +20,000 | 0.50% | 219,366 |
| 2023-10-16 | 2023-10-12 | 0.090 | 2,792,383 | +20,000 | 0.50% | 251,314 |
| 2023-10-13 | 2023-10-11 | 0.088 | 2,772,383 | +40,000 | 0.49% | 243,970 |
| 2023-10-10 | 2023-10-06 | 0.096 | 2,732,383 | +20,000 | 0.49% | 262,309 |
| 2023-10-09 | 2023-10-05 | 0.111 | 2,712,383 | +20,000 | 0.48% | 301,075 |
| 2023-10-06 | 2023-10-04 | 0.101 | 2,692,383 | +120,000 | 0.48% | 271,931 |
| 2023-09-26 | 2023-09-22 | 0.085 | 2,572,383 | +20,000 | 0.46% | 218,653 |
| 2023-09-21 | 2023-09-19 | 0.084 | 2,552,383 | +60,000 | 0.46% | 214,400 |
| 2023-09-12 | 2023-09-07 | 0.090 | 2,492,383 | +40,000 | 0.44% | 224,314 |
| 2023-09-07 | 2023-09-05 | 0.092 | 2,452,383 | +20,000 | 0.44% | 225,619 |
| 2023-09-05 | 2023-08-31 | 0.085 | 2,432,383 | +20,000 | 0.43% | 206,753 |
| 2023-08-11 | 2023-08-09 | 0.091 | 2,412,383 | +20,000 | 0.43% | 219,527 |
| 2023-08-07 | 2023-08-03 | 0.093 | 2,392,383 | +40,000 | 0.43% | 222,492 |
| 2023-08-04 | 2023-08-02 | 0.093 | 2,352,383 | +340,000 | 0.42% | 218,772 |
| 2023-07-14 | 2023-07-12 | 0.138 | 2,012,383 | +180,000 | 0.36% | 277,709 |
| 2023-07-13 | 2023-07-11 | 0.127 | 1,832,383 | +80,000 | 0.33% | 232,713 |
| 2023-07-10 | 2023-07-06 | 0.127 | 1,752,383 | +100,000 | 0.31% | 222,553 |
| 2023-07-06 | 2023-07-04 | 0.130 | 1,652,383 | +20,000 | 0.29% | 214,810 |
| 2023-06-21 | 2023-06-19 | 0.140 | 1,632,383 | +20,000 | 0.29% | 228,534 |
| 2023-06-19 | 2023-06-15 | 0.142 | 1,612,383 | +20,000 | 0.29% | 228,958 |
| 2023-06-09 | 2023-06-07 | 0.166 | 1,592,383 | +20,000 | 0.28% | 264,336 |
| 2023-05-29 | 2023-05-24 | 0.166 | 1,572,383 | +40,000 | 0.28% | 261,016 |
| 2023-04-14 | 2023-04-12 | 0.198 | 1,532,383 | +100,000 | 0.27% | 303,412 |
| 2023-03-17 | 2023-03-15 | 0.157 | 1,432,383 | +20,000 | 0.26% | 224,884 |
| 2023-02-28 | 2023-02-24 | 0.157 | 1,412,383 | +20,000 | 0.25% | 221,744 |
| 2023-01-20 | 2023-01-18 | 0.139 | 1,392,383 | -14,000 | 0.25% | 193,541 |
| 2022-12-28 | 2022-12-22 | 0.152 | 1,406,383 | +20,000 | 0.25% | 213,770 |
| 2022-12-22 | 2022-12-20 | 0.152 | 1,386,383 | +20,000 | 0.25% | 210,730 |
| 2022-12-06 | 2022-12-02 | 0.156 | 1,366,383 | +20,000 | 0.24% | 213,156 |
| 2022-12-02 | 2022-11-30 | 0.180 | 1,346,383 | -40,000 | 0.24% | 242,349 |
| 2022-11-29 | 2022-11-25 | 0.122 | 1,386,383 | +20,000 | 0.25% | 169,139 |
| 2022-10-18 | 2022-10-14 | 0.125 | 1,366,383 | +100,000 | 0.24% | 170,798 |
| 2022-10-05 | 2022-09-30 | 0.125 | 1,266,383 | +20,000 | 0.23% | 158,298 |
| 2022-09-28 | 2022-09-26 | 0.125 | 1,246,383 | +40,000 | 0.22% | 155,798 |
| 2022-09-07 | 2022-09-05 | 0.160 | 1,206,383 | +20,000 | 0.22% | 193,021 |
| 2022-07-21 | 2022-07-19 | 0.155 | 1,186,383 | +80,000 | 0.21% | 183,889 |
| 2022-07-05 | 2022-06-30 | 0.160 | 1,106,383 | +20,000 | 0.20% | 177,021 |
| 2022-06-30 | 2022-06-28 | 0.175 | 1,086,383 | -20,000 | 0.19% | 190,117 |
| 2022-06-24 | 2022-06-22 | 0.180 | 1,106,383 | +60,000 | 0.20% | 199,149 |
| 2022-04-22 | 2022-04-20 | 0.189 | 1,046,383 | +20,000 | 0.19% | 197,766 |
| 2022-03-28 | 2022-03-24 | 0.150 | 1,026,383 | +380,000 | 0.18% | 153,957 |
| 2022-03-17 | 2022-03-15 | 0.131 | 646,383 | +300,000 | 0.12% | 84,676 |
| 2022-03-16 | 2022-03-14 | 0.165 | 346,383 | +320,000 | 0.06% | 57,153 |
| 2020-10-08 | 2020-10-06 | 0.173 | 26,383 | -1,440 | 0.00% | 4,564 |
| 2020-08-20 | 2020-08-18 | 0.167 | 27,823 | -20,000 | 0.00% | 4,646 |
| 2020-08-19 | 2020-08-17 | 0.167 | 47,823 | +20,000 | 0.01% | 7,986 |
| 2020-05-12 | 2020-05-08 | 0.172 | 27,823 | -6,000 | 0.00% | 4,786 |
| 2020-01-21 | 2020-01-17 | 0.204 | 33,823 | +901 | 0.02% | 6,913 |
| 2020-01-20 | 2020-01-16 | 0.190 | 32,922 | -1,828 | 0.02% | 6,249 |
| 2018-06-14 | 2018-06-12 | 0.784 | 34,750 | -28,768 | 0.03% | 27,228 |
| 2018-06-08 | 2018-06-06 | 0.730 | 63,518 | -20,548 | 0.05% | 46,368 |
| 2018-05-24 | 2018-05-21 | 0.628 | 84,066 | +20,548 | 0.06% | 52,777 |
| 2018-05-15 | 2018-05-11 | 0.759 | 63,518 | -20,548 | 0.05% | 48,223 |
| 2018-03-08 | 2018-03-06 | 0.827 | 84,066 | -20,547 | 0.06% | 69,551 |
| 2018-03-07 | 2018-03-05 | 0.803 | 104,613 | +20,547 | 0.08% | 84,004 |
| 2018-02-28 | 2018-02-26 | 0.847 | 84,066 | -10,274 | 0.06% | 71,187 |
| 2018-02-23 | 2018-02-21 | 0.998 | 94,340 | +10,274 | 0.07% | 94,120 |
| 2017-11-16 | 2017-11-14 | 1.207 | 84,066 | -15,411 | 0.06% | 101,462 |
| 2017-11-15 | 2017-11-13 | 1.168 | 99,477 | +5,137 | 0.07% | 116,189 |
| 2017-11-14 | 2017-11-10 | 1.290 | 94,340 | +10,274 | 0.07% | 121,667 |
| 2017-09-08 | 2017-09-06 | 1.168 | 84,066 | -51,369 | 0.06% | 98,189 |
| 2017-08-18 | 2017-08-16 | 1.217 | 135,435 | -41,096 | 0.10% | 164,779 |
| 2017-08-16 | 2017-08-14 | 1.217 | 176,531 | +8,219 | 0.13% | 214,779 |
| 2017-08-09 | 2017-08-07 | 1.290 | 168,312 | +8,219 | 0.13% | 217,066 |
| 2017-07-31 | 2017-07-27 | 1.411 | 160,093 | +8,219 | 0.12% | 225,945 |
| 2017-07-06 | 2017-07-04 | 1.533 | 151,874 | -8,219 | 0.11% | 232,823 |
| 2017-06-29 | 2017-06-27 | 1.363 | 160,093 | +8,219 | 0.12% | 218,153 |
| 2017-06-09 | 2017-06-07 | 1.606 | 151,874 | +8,219 | 0.11% | 243,910 |
| 2017-06-08 | 2017-06-06 | 1.655 | 143,655 | -8,219 | 0.11% | 237,701 |
| 2017-05-11 | 2017-05-09 | 1.679 | 151,874 | +8,219 | 0.11% | 254,996 |
| 2017-04-28 | 2017-04-26 | 1.752 | 143,655 | -24,657 | 0.11% | 251,684 |
| 2017-04-11 | 2017-04-07 | 1.849 | 168,312 | +8,219 | 0.13% | 311,265 |
| 2017-04-07 | 2017-04-05 | 1.898 | 160,093 | +3,329 | 0.12% | 303,857 |
| 2017-04-06 | 2017-04-03 | 1.825 | 156,764 | -8,811 | 0.12% | 286,094 |
| 2017-04-03 | 2017-03-30 | 1.947 | 165,575 | +8,219 | 0.12% | 322,319 |
| 2017-03-23 | 2017-03-21 | 2.166 | 157,356 | +6,164 | 0.12% | 340,781 |
| 2017-03-21 | 2017-03-17 | 2.263 | 151,192 | -98 | 0.11% | 342,147 |
| 2017-03-20 | 2017-03-16 | 2.263 | 151,290 | -22,603 | 0.11% | 342,369 |
| 2017-03-16 | 2017-03-14 | 2.093 | 173,893 | -8,893 | 0.13% | 363,900 |
| 2017-03-15 | 2017-03-13 | 2.166 | 182,786 | +22,603 | 0.14% | 395,854 |
| 2017-03-14 | 2017-03-10 | 2.433 | 160,183 | +10,274 | 0.12% | 389,779 |
| 2017-03-13 | 2017-03-09 | 2.579 | 149,909 | -24,658 | 0.11% | 386,665 |
| 2017-03-10 | 2017-03-08 | 2.482 | 174,567 | -10,274 | 0.13% | 433,275 |
| 2017-03-09 | 2017-03-07 | 2.579 | 184,841 | +40,069 | 0.14% | 476,767 |
| 2017-03-07 | 2017-03-03 | 1.947 | 144,772 | -4,110 | 0.11% | 281,823 |
| 2017-03-03 | 2017-03-01 | 2.141 | 148,882 | +953 | 0.11% | 318,806 |
| 2017-03-02 | 2017-02-28 | 2.166 | 147,929 | +24,491 | 0.11% | 320,365 |
| 2017-03-01 | 2017-02-27 | 2.287 | 123,438 | +15,246 | 0.09% | 282,344 |
| 2017-02-08 | 2017-02-06 | 3.407 | 108,192 | -6,164 | 0.08% | 368,574 |
| 2017-01-24 | 2017-01-20 | 4.575 | 114,356 | +6,164 | 0.09% | 523,141 |
| 2016-12-13 | 2016-12-09 | 4.380 | 108,192 | -20,548 | 0.08% | 473,881 |
| 2016-12-05 | 2016-12-01 | 4.283 | 128,740 | -4,109 | 0.10% | 551,351 |
| 2016-11-24 | 2016-11-22 | 3.845 | 132,849 | +13,356 | 0.10% | 510,760 |
| 2016-11-15 | 2016-11-11 | 2.920 | 119,493 | +11,301 | 0.09% | 348,920 |
| 2016-04-29 | 2016-04-27 | 2.385 | 108,192 | -20,548 | 0.08% | 258,002 |
| 2016-04-21 | 2016-04-19 | 2.385 | 128,740 | -18,493 | 0.10% | 307,002 |
| 2016-04-15 | 2016-04-13 | 2.409 | 147,233 | +14,384 | 0.11% | 354,684 |
| 2016-04-13 | 2016-04-11 | 2.385 | 132,849 | +6,164 | 0.10% | 316,801 |
| 2016-01-19 | 2016-01-15 | 2.360 | 126,685 | -20,548 | 0.10% | 299,019 |
| 2015-12-16 | 2015-12-14 | 2.871 | 147,233 | -6,164 | 0.11% | 422,755 |
| 2015-12-14 | 2015-12-10 | 2.677 | 153,397 | -57,534 | 0.12% | 410,593 |
| 2015-12-10 | 2015-12-08 | 2.871 | 210,931 | -14,384 | 0.16% | 605,653 |
| 2015-12-03 | 2015-12-01 | 2.823 | 225,315 | -6,164 | 0.17% | 635,989 |
| 2015-11-12 | 2015-11-10 | 3.407 | 231,479 | +20,548 | 0.17% | 788,572 |
| 2015-11-11 | 2015-11-09 | 3.407 | 210,931 | +57,534 | 0.16% | 718,572 |
| 2015-11-10 | 2015-11-06 | 3.553 | 153,397 | +20,548 | 0.12% | 544,968 |
| 2015-09-23 | 2015-09-21 | 2.920 | 132,849 | -10,274 | 0.10% | 387,919 |
| 2015-09-17 | 2015-09-15 | 2.725 | 143,123 | +10,274 | 0.11% | 390,058 |
| 2015-09-09 | 2015-09-07 | 2.628 | 132,849 | -4,110 | 0.10% | 349,127 |
| 2015-08-17 | 2015-08-13 | 3.504 | 136,959 | -41,096 | 0.10% | 479,904 |
| 2015-08-13 | 2015-08-11 | 3.699 | 178,055 | +4,110 | 0.13% | 658,566 |
| 2015-08-04 | 2015-07-31 | 3.942 | 173,945 | -4,110 | 0.13% | 685,691 |
| 2015-07-29 | 2015-07-27 | 3.796 | 178,055 | +4,110 | 0.13% | 675,897 |
| 2015-07-13 | 2015-07-09 | 4.380 | 173,945 | +2,055 | 0.13% | 761,879 |
| 2015-07-10 | 2015-07-08 | 3.066 | 171,890 | +4,109 | 0.13% | 527,015 |
| 2015-07-08 | 2015-07-06 | 4.721 | 167,781 | -22,602 | 0.13% | 792,038 |
| 2015-07-06 | 2015-07-02 | 7.300 | 190,383 | +24,657 | 0.14% | 1,389,796 |
| 2015-06-24 | 2015-06-22 | 9.490 | 165,726 | +41,096 | 0.12% | 1,572,740 |
| 2015-06-23 | 2015-06-19 | 10.123 | 124,630 | -65,753 | 0.09% | 1,261,588 |
| 2015-06-22 | 2015-06-18 | 9.344 | 190,383 | +61,643 | 0.14% | 1,778,939 |
| 2015-06-19 | 2015-06-17 | 10.220 | 128,740 | +69,863 | 0.10% | 1,315,723 |
| 2015-06-18 | 2015-06-16 | 10.512 | 58,877 | -66,780 | 0.04% | 618,915 |
| 2015-06-17 | 2015-06-15 | 9.052 | 125,657 | +39,041 | 0.09% | 1,137,447 |
| 2015-06-12 | 2015-06-10 | 8.517 | 86,616 | +6,164 | 0.07% | 737,680 |
| 2015-06-10 | 2015-06-08 | 9.247 | 80,452 | -20,548 | 0.06% | 743,913 |
| 2015-06-09 | 2015-06-05 | 8.711 | 101,000 | -5,137 | 0.08% | 879,845 |
| 2015-06-08 | 2015-06-04 | 8.225 | 106,137 | +77,055 | 0.08% | 872,941 |
| 2015-06-05 | 2015-06-03 | 6.911 | 29,082 | +1,027 | 0.02% | 200,976 |
| 2015-06-04 | 2015-06-02 | 6.667 | 28,055 | -1,027 | 0.02% | 187,052 |
| 2015-06-02 | 2015-05-29 | 6.035 | 29,082 | -994 | 0.02% | 175,500 |
| 2015-05-21 | 2015-05-19 | 4.575 | 30,076 | -143,836 | 0.02% | 137,588 |
| 2015-05-20 | 2015-05-18 | 4.623 | 173,912 | +96,575 | 0.13% | 804,053 |
| 2015-05-19 | 2015-05-15 | 4.088 | 77,337 | -22,123 | 0.06% | 316,154 |
| 2015-05-15 | 2015-05-13 | 3.163 | 99,460 | +20,548 | 0.07% | 314,625 |
| 2015-05-14 | 2015-05-12 | 3.309 | 78,912 | +41,096 | 0.06% | 261,146 |
| 2015-05-06 | 2015-05-04 | 3.358 | 37,816 | -32,877 | 0.03% | 126,986 |
| 2015-05-05 | 2015-04-30 | 3.309 | 70,693 | -17,465 | 0.05% | 233,947 |
| 2015-05-04 | 2015-04-29 | 3.455 | 88,158 | +32,876 | 0.07% | 304,615 |
| 2015-04-28 | 2015-04-24 | 3.309 | 55,282 | -51,370 | 0.04% | 182,947 |
| 2015-04-27 | 2015-04-23 | 3.261 | 106,652 | +59,589 | 0.08% | 347,757 |
| 2015-04-24 | 2015-04-22 | 3.212 | 47,063 | +156 | 0.04% | 151,166 |
| 2015-04-23 | 2015-04-21 | 2.628 | 46,907 | -104,876 | 0.04% | 123,272 |
| 2015-04-22 | 2015-04-20 | 2.871 | 151,783 | +122,684 | 0.11% | 435,820 |
| 2015-04-20 | 2015-04-16 | 2.287 | 29,099 | -969 | 0.02% | 66,559 |
| 2015-04-17 | 2015-04-15 | 2.287 | 30,068 | +616 | 0.02% | 68,776 |
| 2015-04-16 | 2015-04-14 | 2.263 | 29,452 | -1,027 | 0.02% | 66,650 |
| 2015-04-15 | 2015-04-13 | 2.433 | 30,479 | +411 | 0.02% | 74,166 |
| 2015-04-14 | 2015-04-10 | 2.263 | 30,068 | -41,096 | 0.02% | 68,044 |
| 2015-04-13 | 2015-04-09 | 2.141 | 71,164 | -21,576 | 0.05% | 152,386 |
| 2015-04-10 | 2015-04-08 | 2.093 | 92,740 | +61,726 | 0.07% | 194,074 |
| 2015-04-09 | 2015-04-02 | 2.093 | 31,014 | -698 | 0.02% | 64,902 |
| 2015-03-12 | 2015-03-10 | 2.117 | 31,712 | +82 | 0.02% | 67,134 |
| 2015-02-05 | 2015-02-03 | 2.531 | 31,630 | -22,603 | 0.02% | 80,045 |
| 2015-01-29 | 2015-01-27 | 2.287 | 54,233 | +22,603 | 0.04% | 124,049 |
| 2015-01-05 | 2014-12-31 | 2.068 | 31,630 | +164 | 0.02% | 65,421 |
| 2014-11-17 | 2014-11-13 | 3.163 | 31,466 | -4,027 | 0.02% | 99,537 |
| 2014-11-10 | 2014-11-06 | 3.407 | 35,493 | -206 | 0.03% | 120,913 |
| 2014-11-07 | 2014-11-05 | 3.504 | 35,699 | -34,931 | 0.03% | 125,089 |
| 2014-11-06 | 2014-11-04 | 3.504 | 70,630 | +34,931 | 0.05% | 247,488 |
| 2014-11-05 | 2014-11-03 | 4.039 | 35,699 | -83,219 | 0.03% | 144,200 |
| 2014-11-04 | 2014-10-31 | 4.039 | 118,918 | +67,808 | 0.09% | 480,349 |
| 2014-11-03 | 2014-10-30 | 3.991 | 51,110 | +15,411 | 0.04% | 203,963 |
| 2014-10-31 | 2014-10-29 | 3.796 | 35,699 | -159,616 | 0.03% | 135,513 |
| 2014-10-30 | 2014-10-28 | 3.650 | 195,315 | +100,726 | 0.15% | 712,900 |
| 2014-10-29 | 2014-10-27 | 3.115 | 94,589 | +62,795 | 0.07% | 294,613 |
| 2014-10-17 | 2014-10-15 | 2.677 | 31,794 | +82 | 0.02% | 85,102 |
| 2014-09-19 | 2014-09-17 | 2.628 | 31,712 | -206 | 0.02% | 83,339 |
| 2014-07-31 | 2014-07-29 | 2.871 | 31,918 | -23,630 | 0.02% | 91,647 |
| 2014-07-30 | 2014-07-28 | 2.920 | 55,548 | -101,712 | 0.04% | 162,200 |
| 2014-07-29 | 2014-07-25 | 3.017 | 157,260 | +329 | 0.12% | 474,506 |
| 2014-07-25 | 2014-07-23 | 3.115 | 156,931 | +548 | 0.12% | 488,788 |
| 2014-07-21 | 2014-07-17 | 3.066 | 156,383 | +109 | 0.12% | 479,470 |
| 2014-07-02 | 2014-06-27 | 3.017 | 156,274 | -931 | 0.12% | 471,531 |
| 2014-06-20 | 2014-06-18 | 2.774 | 157,205 | +411 | 0.12% | 436,087 |
| 2014-06-17 | 2014-06-13 | 2.725 | 156,794 | -33,904 | 0.12% | 427,316 |
| 2014-06-13 | 2014-06-11 | 2.677 | 190,698 | -89,384 | 0.14% | 510,435 |
| 2014-04-25 | 2014-04-23 | 3.066 | 280,082 | +493 | 0.21% | 858,731 |
| 2014-04-10 | 2014-04-08 | 3.601 | 279,589 | -21,534 | 0.21% | 1,006,893 |
| 2014-04-09 | 2014-04-07 | 3.699 | 301,123 | -24,657 | 0.23% | 1,113,754 |
| 2014-04-07 | 2014-04-03 | 3.212 | 325,780 | +10,602 | 0.24% | 1,046,405 |
| 2014-04-03 | 2014-04-01 | 3.115 | 315,178 | +22,603 | 0.24% | 981,674 |
| 2014-03-31 | 2014-03-27 | 3.017 | 292,575 | -20,548 | 0.22% | 882,796 |
| 2014-03-27 | 2014-03-25 | 3.017 | 313,123 | +10,274 | 0.24% | 944,796 |
| 2014-03-26 | 2014-03-24 | 3.212 | 302,849 | +2,055 | 0.23% | 972,751 |
| 2014-03-21 | 2014-03-19 | 3.163 | 300,794 | +6,164 | 0.23% | 951,512 |
| 2014-03-20 | 2014-03-18 | 3.358 | 294,630 | +14,384 | 0.22% | 989,368 |
| 2014-03-18 | 2014-03-14 | 3.455 | 280,246 | +616 | 0.21% | 968,343 |
| 2014-03-14 | 2014-03-12 | 3.893 | 279,630 | +10,274 | 0.21% | 1,088,693 |
| 2014-03-13 | 2014-03-11 | 4.185 | 269,356 | -205 | 0.20% | 1,127,345 |
| 2014-03-12 | 2014-03-10 | 4.429 | 269,561 | -18,493 | 0.20% | 1,193,796 |
| 2014-03-11 | 2014-03-07 | 4.380 | 288,054 | -12,329 | 0.22% | 1,261,677 |
| 2014-03-10 | 2014-03-06 | 3.942 | 300,383 | +246 | 0.23% | 1,184,110 |
| 2014-03-04 | 2014-02-28 | 3.845 | 300,137 | +61,671 | 0.23% | 1,153,927 |
| 2014-03-03 | 2014-02-27 | 3.699 | 238,466 | -616 | 0.18% | 882,006 |
| 2014-02-28 | 2014-02-26 | 3.212 | 239,082 | -8,219 | 0.18% | 767,931 |
| 2014-02-27 | 2014-02-25 | 3.212 | 247,301 | +12,123 | 0.19% | 794,331 |
| 2014-02-05 | 2014-01-30 | 2.920 | 235,178 | +822 | 0.18% | 686,720 |
| 2014-01-16 | 2014-01-14 | 3.017 | 234,356 | -10,274 | 0.18% | 707,130 |
| 2013-11-20 | 2013-11-18 | 3.455 | 244,630 | -97,603 | 0.18% | 845,278 |
| 2013-11-19 | 2013-11-15 | 3.358 | 342,233 | -20,548 | 0.26% | 1,149,218 |
| 2013-11-18 | 2013-11-14 | 3.407 | 362,781 | -58,972 | 0.27% | 1,235,874 |
| 2013-11-01 | 2013-10-30 | 3.845 | 421,753 | +20,548 | 0.32% | 1,621,500 |
| 2013-10-29 | 2013-10-25 | 3.942 | 401,205 | +30,822 | 0.30% | 1,581,550 |
| 2013-10-25 | 2013-10-23 | 4.137 | 370,383 | +276,369 | 0.28% | 1,532,151 |
| 2013-10-24 | 2013-10-22 | 3.991 | 94,014 | -4,109 | 0.07% | 375,179 |
| 2013-10-18 | 2013-10-16 | 3.553 | 98,123 | +4,109 | 0.07% | 348,598 |
| 2013-10-17 | 2013-10-15 | 3.650 | 94,014 | +8,220 | 0.07% | 343,151 |
| 2013-10-16 | 2013-10-11 | 3.942 | 85,794 | 0.06% | 338,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy