History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 7,115,708 | +0 | 1.27% | 967,736 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,115,708 | +0 | 1.27% | 960,621 |
| 2025-10-10 | 2025-10-08 | 0.129 | 7,115,708 | +220,000 | 1.27% | 917,926 |
| 2025-10-09 | 2025-10-06 | 0.104 | 6,895,708 | +60,000 | 1.23% | 717,154 |
| 2025-10-03 | 2025-09-30 | 0.094 | 6,835,708 | +100,000 | 1.22% | 642,557 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,735,708 | +520,000 | 1.20% | 653,364 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,215,708 | +200,000 | 1.11% | 497,257 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,015,708 | -120,000 | 1.07% | 445,162 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,135,708 | -400,000 | 1.10% | 490,857 |
| 2025-09-11 | 2025-09-09 | 0.088 | 6,535,708 | -20,000 | 1.17% | 575,142 |
| 2025-09-10 | 2025-09-08 | 0.093 | 6,555,708 | -140,000 | 1.17% | 609,681 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,695,708 | -200,000 | 1.20% | 622,701 |
| 2025-09-08 | 2025-09-04 | 0.090 | 6,895,708 | -140,000 | 1.23% | 620,614 |
| 2025-09-05 | 2025-09-03 | 0.085 | 7,035,708 | -460,000 | 1.26% | 598,035 |
| 2025-08-28 | 2025-08-26 | 0.097 | 7,495,708 | +80,000 | 1.34% | 727,084 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,415,708 | +100,000 | 1.32% | 741,571 |
| 2025-08-22 | 2025-08-20 | 0.093 | 7,315,708 | +60,896 | 1.31% | 680,361 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,254,812 | +180,000 | 1.29% | 681,952 |
| 2025-08-19 | 2025-08-15 | 0.086 | 7,074,812 | -120,000 | 1.26% | 608,434 |
| 2025-08-15 | 2025-08-13 | 0.094 | 7,194,812 | +20,000 | 1.28% | 676,312 |
| 2025-08-14 | 2025-08-12 | 0.090 | 7,174,812 | +80,000 | 1.28% | 645,733 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,094,812 | +200,000 | 1.27% | 638,533 |
| 2025-08-12 | 2025-08-08 | 0.081 | 6,894,812 | +60,000 | 1.23% | 558,480 |
| 2025-08-11 | 2025-08-07 | 0.077 | 6,834,812 | +440,000 | 1.22% | 526,281 |
| 2025-07-29 | 2025-07-25 | 0.074 | 6,394,812 | +120,000 | 1.14% | 473,216 |
| 2025-07-23 | 2025-07-21 | 0.068 | 6,274,812 | +80,000 | 1.12% | 426,687 |
| 2025-07-16 | 2025-07-14 | 0.068 | 6,194,812 | +22,847 | 1.11% | 421,247 |
| 2025-07-08 | 2025-07-04 | 0.074 | 6,171,965 | +120,000 | 1.10% | 456,725 |
| 2025-06-30 | 2025-06-26 | 0.074 | 6,051,965 | -80,000 | 1.08% | 447,845 |
| 2025-06-16 | 2025-06-12 | 0.072 | 6,131,965 | +45,694 | 1.09% | 441,501 |
| 2025-05-29 | 2025-05-27 | 0.080 | 6,086,271 | +300,000 | 1.09% | 486,902 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,786,271 | -100,000 | 1.03% | 439,757 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,886,271 | +100,000 | 1.05% | 465,015 |
| 2025-05-23 | 2025-05-21 | 0.078 | 5,786,271 | +140,000 | 1.03% | 451,329 |
| 2025-05-12 | 2025-05-08 | 0.068 | 5,646,271 | -60,000 | 1.01% | 383,946 |
| 2025-05-08 | 2025-05-06 | 0.071 | 5,706,271 | -160,000 | 1.02% | 405,145 |
| 2025-05-07 | 2025-05-02 | 0.080 | 5,866,271 | -20,000 | 1.05% | 469,302 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,886,271 | +140,000 | 1.05% | 506,219 |
| 2025-04-24 | 2025-04-22 | 0.079 | 5,746,271 | +40,000 | 1.03% | 453,955 |
| 2025-04-22 | 2025-04-16 | 0.078 | 5,706,271 | +120,000 | 1.02% | 445,089 |
| 2025-04-17 | 2025-04-15 | 0.073 | 5,586,271 | +80,000 | 1.00% | 407,798 |
| 2025-04-16 | 2025-04-14 | 0.069 | 5,506,271 | +60,000 | 0.98% | 379,933 |
| 2025-04-10 | 2025-04-08 | 0.061 | 5,446,271 | +80,000 | 0.97% | 332,223 |
| 2025-04-09 | 2025-04-07 | 0.056 | 5,366,271 | +260,000 | 0.96% | 300,511 |
| 2025-04-08 | 2025-04-03 | 0.058 | 5,106,271 | +160,000 | 0.91% | 296,164 |
| 2025-04-07 | 2025-04-02 | 0.062 | 4,946,271 | +100,000 | 0.88% | 306,669 |
| 2025-04-01 | 2025-03-28 | 0.083 | 4,846,271 | +480,000 | 0.87% | 402,240 |
| 2025-03-31 | 2025-03-27 | 0.092 | 4,366,271 | +240,000 | 0.78% | 401,697 |
| 2025-03-24 | 2025-03-20 | 0.090 | 4,126,271 | -140,000 | 0.74% | 371,364 |
| 2025-03-19 | 2025-03-17 | 0.093 | 4,266,271 | +20,000 | 0.76% | 396,763 |
| 2025-03-10 | 2025-03-06 | 0.085 | 4,246,271 | -80,000 | 0.76% | 360,933 |
| 2025-02-26 | 2025-02-24 | 0.077 | 4,326,271 | +20,000 | 0.77% | 333,123 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,306,271 | +200,000 | 0.77% | 335,889 |
| 2025-02-21 | 2025-02-19 | 0.077 | 4,106,271 | -140,000 | 0.73% | 316,183 |
| 2025-02-19 | 2025-02-17 | 0.074 | 4,246,271 | -80,000 | 0.76% | 314,224 |
| 2025-02-17 | 2025-02-13 | 0.077 | 4,326,271 | -60,000 | 0.77% | 333,123 |
| 2025-02-11 | 2025-02-07 | 0.082 | 4,386,271 | +60,000 | 0.78% | 359,674 |
| 2025-02-10 | 2025-02-06 | 0.077 | 4,326,271 | +140,000 | 0.77% | 333,123 |
| 2025-02-07 | 2025-02-05 | 0.078 | 4,186,271 | +100,000 | 0.75% | 326,529 |
| 2025-02-04 | 2025-01-28 | 0.076 | 4,086,271 | +20,000 | 0.73% | 310,557 |
| 2025-01-23 | 2025-01-21 | 0.067 | 4,066,271 | +80,000 | 0.73% | 272,440 |
| 2025-01-22 | 2025-01-20 | 0.060 | 3,986,271 | +80,000 | 0.71% | 239,176 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,906,271 | -360,000 | 0.70% | 191,407 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,266,271 | +620,000 | 0.76% | 217,580 |
| 2024-11-08 | 2024-11-06 | 0.073 | 3,646,271 | +60,000 | 0.65% | 266,178 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,586,271 | +80,000 | 0.64% | 268,970 |
| 2024-10-09 | 2024-10-07 | 0.070 | 3,506,271 | +40,000 | 0.63% | 245,439 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,466,271 | +100,000 | 0.62% | 249,572 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,366,271 | +480,000 | 0.60% | 262,569 |
| 2024-05-10 | 2024-05-08 | 0.076 | 2,886,271 | -100,000 | 0.52% | 219,357 |
| 2024-05-08 | 2024-05-06 | 0.076 | 2,986,271 | +100,000 | 0.53% | 226,957 |
| 2024-05-03 | 2024-04-30 | 0.056 | 2,886,271 | -60,000 | 0.52% | 161,631 |
| 2024-04-29 | 2024-04-25 | 0.063 | 2,946,271 | +192 | 0.53% | 185,615 |
| 2024-04-26 | 2024-04-24 | 0.063 | 2,946,079 | +60,000 | 0.53% | 185,603 |
| 2024-04-18 | 2024-04-16 | 0.065 | 2,886,079 | -40,000 | 0.52% | 187,595 |
| 2024-04-11 | 2024-04-09 | 0.076 | 2,926,079 | +20,000 | 0.52% | 222,382 |
| 2024-03-08 | 2024-03-06 | 0.068 | 2,906,079 | +100,000 | 0.52% | 197,613 |
| 2023-10-10 | 2023-10-06 | 0.096 | 2,806,079 | -60,000 | 0.50% | 269,384 |
| 2023-10-09 | 2023-10-05 | 0.111 | 2,866,079 | -20,000 | 0.51% | 318,135 |
| 2023-10-06 | 2023-10-04 | 0.101 | 2,886,079 | -260,000 | 0.52% | 291,494 |
| 2023-09-07 | 2023-09-05 | 0.092 | 3,146,079 | +20,000 | 0.56% | 289,439 |
| 2023-08-04 | 2023-08-02 | 0.093 | 3,126,079 | +320,000 | 0.56% | 290,725 |
| 2023-08-03 | 2023-08-01 | 0.120 | 2,806,079 | +80,000 | 0.50% | 336,729 |
| 2023-08-01 | 2023-07-28 | 0.120 | 2,726,079 | +768 | 0.49% | 327,129 |
| 2023-03-21 | 2023-03-17 | 0.157 | 2,725,311 | -18,000 | 0.49% | 427,874 |
| 2023-03-17 | 2023-03-15 | 0.157 | 2,743,311 | -20,000 | 0.49% | 430,700 |
| 2022-12-05 | 2022-12-01 | 0.159 | 2,763,311 | -40,000 | 0.49% | 439,366 |
| 2022-12-02 | 2022-11-30 | 0.180 | 2,803,311 | +40,000 | 0.50% | 504,596 |
| 2022-11-11 | 2022-11-09 | 0.143 | 2,763,311 | +1,848,000 | 0.49% | 395,153 |
| 2022-04-20 | 2022-04-14 | 0.189 | 915,311 | +20,000 | 0.16% | 172,994 |
| 2022-04-07 | 2022-04-04 | 0.150 | 895,311 | +20,000 | 0.16% | 134,297 |
| 2022-03-28 | 2022-03-24 | 0.150 | 875,311 | -60,000 | 0.16% | 131,297 |
| 2022-03-15 | 2022-03-11 | 0.180 | 935,311 | +384 | 0.17% | 168,356 |
| 2022-01-27 | 2022-01-25 | 0.189 | 934,927 | +60,000 | 0.17% | 176,701 |
| 2021-12-30 | 2021-12-28 | 0.152 | 874,927 | -200,000 | 0.16% | 132,989 |
| 2021-11-08 | 2021-11-04 | 0.175 | 1,074,927 | -40,000 | 0.19% | 188,112 |
| 2021-11-05 | 2021-11-03 | 0.179 | 1,114,927 | -108,000 | 0.20% | 199,572 |
| 2021-10-27 | 2021-10-25 | 0.154 | 1,222,927 | -20,000 | 0.22% | 188,331 |
| 2021-10-15 | 2021-10-11 | 0.129 | 1,242,927 | +40,000 | 0.22% | 160,338 |
| 2021-09-28 | 2021-09-24 | 0.150 | 1,202,927 | -20,000 | 0.21% | 180,439 |
| 2021-09-24 | 2021-09-21 | 0.154 | 1,222,927 | -100,000 | 0.22% | 188,331 |
| 2021-09-21 | 2021-09-17 | 0.116 | 1,322,927 | -60,000 | 0.24% | 153,460 |
| 2021-09-17 | 2021-09-15 | 0.115 | 1,382,927 | +20,000 | 0.25% | 159,037 |
| 2021-09-15 | 2021-09-13 | 0.110 | 1,362,927 | +40,000 | 0.24% | 149,922 |
| 2021-09-14 | 2021-09-10 | 0.113 | 1,322,927 | +180,000 | 0.24% | 149,491 |
| 2021-09-06 | 2021-09-02 | 0.112 | 1,142,927 | +40,000 | 0.20% | 128,008 |
| 2021-09-01 | 2021-08-30 | 0.112 | 1,102,927 | +20,000 | 0.20% | 123,528 |
| 2021-08-31 | 2021-08-27 | 0.115 | 1,082,927 | +40,000 | 0.19% | 124,537 |
| 2021-08-25 | 2021-08-23 | 0.120 | 1,042,927 | +20,000 | 0.19% | 125,151 |
| 2021-08-11 | 2021-08-09 | 0.125 | 1,022,927 | -80,000 | 0.18% | 127,866 |
| 2021-08-10 | 2021-08-06 | 0.115 | 1,102,927 | +40,000 | 0.20% | 126,837 |
| 2021-07-20 | 2021-07-16 | 0.128 | 1,062,927 | -80,000 | 0.19% | 136,055 |
| 2021-06-28 | 2021-06-24 | 0.109 | 1,142,927 | +60,000 | 0.20% | 124,579 |
| 2021-05-28 | 2021-05-26 | 0.114 | 1,082,927 | +40,000 | 0.19% | 123,454 |
| 2021-05-24 | 2021-05-20 | 0.102 | 1,042,927 | +80,000 | 0.19% | 106,379 |
| 2021-04-13 | 2021-04-09 | 0.102 | 962,927 | +100,000 | 0.17% | 98,219 |
| 2021-03-16 | 2021-03-12 | 0.100 | 862,927 | -1,820,000 | 0.15% | 86,293 |
| 2021-03-15 | 2021-03-11 | 0.101 | 2,682,927 | -180,000 | 0.48% | 270,976 |
| 2021-01-12 | 2021-01-08 | 0.110 | 2,862,927 | +959 | 0.51% | 314,922 |
| 2020-11-19 | 2020-11-17 | 0.165 | 2,861,968 | -20,000 | 0.51% | 472,225 |
| 2020-11-03 | 2020-10-30 | 0.180 | 2,881,968 | -500,000 | 0.51% | 518,754 |
| 2020-09-08 | 2020-09-04 | 0.181 | 3,381,968 | +100,000 | 0.60% | 612,136 |
| 2020-07-08 | 2020-07-06 | 0.188 | 3,281,968 | -240,000 | 0.59% | 617,010 |
| 2020-07-07 | 2020-07-03 | 0.187 | 3,521,968 | -20,000 | 0.63% | 658,608 |
| 2020-05-27 | 2020-05-25 | 0.181 | 3,541,968 | -256 | 0.63% | 641,096 |
| 2020-04-23 | 2020-04-21 | 0.180 | 3,542,224 | -25,000 | 0.63% | 637,600 |
| 2020-03-26 | 2020-03-24 | 0.192 | 3,567,224 | -80,000 | 0.64% | 684,907 |
| 2020-02-28 | 2020-02-26 | 0.195 | 3,647,224 | -100,000 | 0.65% | 711,209 |
| 2020-02-27 | 2020-02-25 | 0.194 | 3,747,224 | +510,000 | 0.67% | 726,961 |
| 2020-02-25 | 2020-02-21 | 0.210 | 3,237,224 | +124,352 | 0.58% | 679,817 |
| 2020-02-17 | 2020-02-13 | 0.208 | 3,112,872 | -300,000 | 1.67% | 647,477 |
| 2020-02-12 | 2020-02-10 | 0.220 | 3,412,872 | -20,000 | 1.83% | 750,832 |
| 2020-02-11 | 2020-02-07 | 0.226 | 3,432,872 | +80,000 | 1.84% | 775,829 |
| 2020-02-10 | 2020-02-06 | 0.224 | 3,352,872 | +183,000 | 1.80% | 751,043 |
| 2020-02-04 | 2020-01-31 | 0.183 | 3,169,872 | -195,000 | 1.70% | 580,087 |
| 2020-02-03 | 2020-01-30 | 0.203 | 3,364,872 | -89,800 | 1.80% | 683,069 |
| 2020-01-30 | 2020-01-24 | 0.181 | 3,454,672 | -15,000 | 1.85% | 625,296 |
| 2020-01-23 | 2020-01-21 | 0.179 | 3,469,672 | -5,000 | 1.86% | 621,071 |
| 2020-01-21 | 2020-01-17 | 0.204 | 3,474,672 | +92,658 | 1.86% | 710,223 |
| 2020-01-20 | 2020-01-16 | 0.190 | 3,382,014 | -187,854 | 1.86% | 641,906 |
| 2020-01-16 | 2020-01-14 | 0.190 | 3,569,868 | +41,095 | 1.86% | 677,561 |
| 2020-01-15 | 2020-01-13 | 0.190 | 3,528,773 | -55,479 | 1.84% | 669,761 |
| 2020-01-03 | 2019-12-31 | 0.180 | 3,584,252 | +34,931 | 1.87% | 645,404 |
| 2020-01-02 | 2019-12-27 | 0.200 | 3,549,321 | +156,165 | 1.85% | 708,208 |
| 2019-12-30 | 2019-12-24 | 0.185 | 3,393,156 | +49,315 | 1.77% | 627,508 |
| 2019-12-20 | 2019-12-18 | 0.200 | 3,343,841 | +6,164 | 1.74% | 667,208 |
| 2019-12-19 | 2019-12-17 | 0.195 | 3,337,677 | +20,548 | 1.74% | 649,734 |
| 2019-12-18 | 2019-12-16 | 0.190 | 3,317,129 | +41,096 | 1.73% | 629,591 |
| 2019-12-17 | 2019-12-13 | 0.185 | 3,276,033 | +327,740 | 1.71% | 605,848 |
| 2019-12-16 | 2019-12-12 | 0.209 | 2,948,293 | +53,425 | 1.54% | 616,979 |
| 2019-12-13 | 2019-12-11 | 0.200 | 2,894,868 | +14,383 | 1.51% | 577,623 |
| 2019-12-11 | 2019-12-09 | 0.234 | 2,880,485 | +7,192 | 1.50% | 672,881 |
| 2019-12-10 | 2019-12-06 | 0.273 | 2,873,293 | -32,877 | 1.50% | 783,068 |
| 2019-11-21 | 2019-11-19 | 0.219 | 2,906,170 | +30,822 | 1.51% | 636,451 |
| 2019-11-11 | 2019-11-07 | 0.243 | 2,875,348 | +5,137 | 1.50% | 699,668 |
| 2019-10-28 | 2019-10-24 | 0.204 | 2,870,211 | +28,767 | 1.50% | 586,671 |
| 2019-10-24 | 2019-10-22 | 0.234 | 2,841,444 | -4,109 | 1.48% | 663,761 |
| 2019-10-17 | 2019-10-15 | 0.253 | 2,845,553 | -60,617 | 1.48% | 720,115 |
| 2019-10-16 | 2019-10-14 | 0.243 | 2,906,170 | +122,260 | 1.51% | 707,168 |
| 2019-09-09 | 2019-09-05 | 0.287 | 2,783,910 | +108,905 | 1.74% | 799,353 |
| 2019-09-06 | 2019-09-04 | 0.287 | 2,675,005 | +65,753 | 1.67% | 768,083 |
| 2019-09-04 | 2019-09-02 | 0.292 | 2,609,252 | +170,548 | 1.63% | 761,902 |
| 2019-08-27 | 2019-08-23 | 0.273 | 2,438,704 | +26,712 | 1.53% | 664,628 |
| 2019-08-26 | 2019-08-22 | 0.268 | 2,411,992 | +4,110 | 1.51% | 645,610 |
| 2019-08-08 | 2019-08-06 | 0.297 | 2,407,882 | -12,329 | 1.51% | 714,820 |
| 2019-08-05 | 2019-08-01 | 0.311 | 2,420,211 | -95,548 | 1.51% | 753,815 |
| 2019-08-02 | 2019-07-31 | 0.365 | 2,515,759 | +71,918 | 1.57% | 918,252 |
| 2019-08-01 | 2019-07-30 | 0.253 | 2,443,841 | +35,959 | 1.53% | 618,455 |
| 2019-07-10 | 2019-07-08 | 0.438 | 2,407,882 | -20,548 | 1.51% | 1,054,652 |
| 2019-05-23 | 2019-05-21 | 0.511 | 2,428,430 | -15,411 | 1.52% | 1,240,928 |
| 2019-04-17 | 2019-04-15 | 0.535 | 2,443,841 | -263 | 1.53% | 1,308,270 |
| 2019-04-10 | 2019-04-08 | 0.496 | 2,444,104 | -20,548 | 1.53% | 1,213,253 |
| 2019-04-03 | 2019-04-01 | 0.516 | 2,464,652 | +41,096 | 1.54% | 1,271,432 |
| 2019-02-08 | 2019-01-31 | 0.511 | 2,423,556 | -3,082 | 1.52% | 1,238,437 |
| 2019-01-29 | 2019-01-25 | 0.506 | 2,426,638 | +3,082 | 1.52% | 1,228,202 |
| 2019-01-07 | 2019-01-03 | 0.623 | 2,423,556 | -12,329 | 1.52% | 1,509,714 |
| 2018-12-17 | 2018-12-13 | 0.589 | 2,435,885 | -41,096 | 1.52% | 1,434,411 |
| 2018-12-11 | 2018-12-07 | 0.555 | 2,476,981 | -5,137 | 1.55% | 1,374,229 |
| 2018-12-07 | 2018-12-05 | 0.550 | 2,482,118 | -41,096 | 1.55% | 1,364,999 |
| 2018-12-04 | 2018-11-30 | 0.545 | 2,523,214 | +222,946 | 1.58% | 1,375,320 |
| 2018-11-22 | 2018-11-20 | 0.594 | 2,300,268 | -9,247 | 1.44% | 1,365,746 |
| 2018-11-20 | 2018-11-16 | 0.589 | 2,309,515 | -1,027 | 1.44% | 1,359,996 |
| 2018-11-19 | 2018-11-15 | 0.599 | 2,310,542 | +2,054 | 1.45% | 1,383,090 |
| 2018-11-16 | 2018-11-14 | 0.623 | 2,308,488 | -31,849 | 1.44% | 1,438,034 |
| 2018-11-15 | 2018-11-13 | 0.608 | 2,340,337 | -2,055 | 1.46% | 1,423,705 |
| 2018-11-09 | 2018-11-07 | 0.550 | 2,342,392 | +33,904 | 1.47% | 1,288,159 |
| 2018-10-26 | 2018-10-24 | 0.613 | 2,308,488 | -1,027 | 1.44% | 1,415,565 |
| 2018-10-19 | 2018-10-16 | 0.589 | 2,309,515 | -20,548 | 1.44% | 1,359,996 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,330,063 | -3,082 | 1.46% | 1,258,700 |
| 2018-10-09 | 2018-10-05 | 0.584 | 2,333,145 | +58,561 | 1.75% | 1,362,557 |
| 2018-10-08 | 2018-10-04 | 0.608 | 2,274,584 | +32,877 | 1.71% | 1,383,705 |
| 2018-09-13 | 2018-09-11 | 0.633 | 2,241,707 | -7,192 | 1.68% | 1,418,253 |
| 2018-09-07 | 2018-09-05 | 0.633 | 2,248,899 | +7,192 | 1.69% | 1,422,803 |
| 2018-08-29 | 2018-08-27 | 0.672 | 2,241,707 | -8,219 | 1.68% | 1,505,530 |
| 2018-08-27 | 2018-08-23 | 0.672 | 2,249,926 | -8,219 | 1.69% | 1,511,050 |
| 2018-08-16 | 2018-08-14 | 0.711 | 2,258,145 | +67,808 | 1.69% | 1,604,487 |
| 2018-08-15 | 2018-08-13 | 0.681 | 2,190,337 | +55,479 | 1.64% | 1,492,350 |
| 2018-08-14 | 2018-08-10 | 0.681 | 2,134,858 | +56,507 | 1.60% | 1,454,550 |
| 2018-08-13 | 2018-08-09 | 0.681 | 2,078,351 | +234,247 | 1.56% | 1,416,050 |
| 2018-08-10 | 2018-08-08 | 0.681 | 1,844,104 | +205,479 | 1.38% | 1,256,450 |
| 2018-08-09 | 2018-08-07 | 0.686 | 1,638,625 | +227,055 | 1.23% | 1,124,424 |
| 2018-08-08 | 2018-08-06 | 0.657 | 1,411,570 | +5,137 | 1.06% | 927,401 |
| 2018-07-31 | 2018-07-27 | 0.715 | 1,406,433 | +8,219 | 1.06% | 1,006,162 |
| 2018-06-11 | 2018-06-07 | 0.803 | 1,398,214 | -2,054 | 1.05% | 1,122,766 |
| 2018-06-08 | 2018-06-06 | 0.730 | 1,400,268 | -20,548 | 1.05% | 1,022,196 |
| 2018-05-24 | 2018-05-21 | 0.628 | 1,420,816 | +140,753 | 1.07% | 891,988 |
| 2018-05-16 | 2018-05-14 | 0.740 | 1,280,063 | -3,082 | 0.96% | 946,905 |
| 2018-05-15 | 2018-05-11 | 0.759 | 1,283,145 | +2,055 | 0.96% | 974,164 |
| 2018-05-14 | 2018-05-10 | 0.754 | 1,281,090 | -20,548 | 0.96% | 966,369 |
| 2018-05-11 | 2018-05-09 | 0.652 | 1,301,638 | -31,850 | 0.98% | 848,842 |
| 2018-05-09 | 2018-05-07 | 0.676 | 1,333,488 | +21,576 | 1.00% | 902,060 |
| 2018-04-20 | 2018-04-18 | 0.647 | 1,311,912 | +20,548 | 0.98% | 849,157 |
| 2018-04-16 | 2018-04-12 | 0.686 | 1,291,364 | -2,055 | 0.97% | 886,134 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,293,419 | +3,082 | 0.97% | 893,839 |
| 2018-04-11 | 2018-04-09 | 0.686 | 1,290,337 | -1,027 | 0.97% | 885,429 |
| 2018-04-06 | 2018-04-03 | 0.715 | 1,291,364 | -2,055 | 0.97% | 923,842 |
| 2018-03-23 | 2018-03-21 | 0.793 | 1,293,419 | -5,137 | 0.97% | 1,026,026 |
| 2018-03-13 | 2018-03-09 | 0.915 | 1,298,556 | +10,274 | 0.97% | 1,188,092 |
| 2018-03-08 | 2018-03-06 | 0.827 | 1,288,282 | -20,548 | 0.97% | 1,065,839 |
| 2018-03-05 | 2018-03-01 | 0.793 | 1,308,830 | +20,548 | 0.98% | 1,038,251 |
| 2018-03-01 | 2018-02-27 | 0.832 | 1,288,282 | +11,301 | 0.97% | 1,072,108 |
| 2018-02-28 | 2018-02-26 | 0.847 | 1,276,981 | -20,548 | 0.96% | 1,081,348 |
| 2018-02-27 | 2018-02-23 | 0.900 | 1,297,529 | +5,137 | 0.97% | 1,168,209 |
| 2018-02-26 | 2018-02-22 | 0.930 | 1,292,392 | +21,576 | 0.97% | 1,201,321 |
| 2018-02-23 | 2018-02-21 | 0.998 | 1,270,816 | +36,986 | 0.95% | 1,267,851 |
| 2018-02-21 | 2018-02-15 | 0.813 | 1,233,830 | +30,822 | 0.93% | 1,002,775 |
| 2018-02-12 | 2018-02-08 | 0.774 | 1,203,008 | -9,247 | 0.90% | 930,888 |
| 2018-02-09 | 2018-02-07 | 0.779 | 1,212,255 | +1,028 | 0.91% | 943,943 |
| 2018-02-08 | 2018-02-06 | 0.779 | 1,211,227 | +9,246 | 0.91% | 943,142 |
| 2018-02-05 | 2018-02-01 | 0.876 | 1,201,981 | +8,219 | 0.90% | 1,052,935 |
| 2018-01-25 | 2018-01-23 | 0.852 | 1,193,762 | -7,191 | 0.90% | 1,016,687 |
| 2018-01-16 | 2018-01-12 | 0.920 | 1,200,953 | +17,465 | 0.90% | 1,104,637 |
| 2018-01-15 | 2018-01-11 | 0.915 | 1,183,488 | +3,083 | 0.89% | 1,082,813 |
| 2018-01-09 | 2018-01-05 | 0.973 | 1,180,405 | -1,028 | 0.89% | 1,148,928 |
| 2018-01-05 | 2018-01-03 | 0.944 | 1,181,433 | +20,548 | 0.89% | 1,115,430 |
| 2017-12-29 | 2017-12-27 | 0.925 | 1,160,885 | +20,548 | 0.87% | 1,073,432 |
| 2017-12-28 | 2017-12-22 | 0.983 | 1,140,337 | +14,384 | 0.86% | 1,121,027 |
| 2017-12-22 | 2017-12-20 | 1.066 | 1,125,953 | +19,520 | 0.85% | 1,200,041 |
| 2017-12-08 | 2017-12-06 | 1.129 | 1,106,433 | +96,575 | 0.83% | 1,249,237 |
| 2017-12-07 | 2017-12-05 | 1.197 | 1,009,858 | +32,877 | 0.76% | 1,209,002 |
| 2017-12-05 | 2017-12-01 | 1.114 | 976,981 | +45,206 | 0.73% | 1,088,813 |
| 2017-11-21 | 2017-11-17 | 1.173 | 931,775 | -6,165 | 0.70% | 1,092,848 |
| 2017-11-15 | 2017-11-13 | 1.168 | 937,940 | -263 | 0.70% | 1,095,514 |
| 2017-11-13 | 2017-11-09 | 1.290 | 938,203 | -164,383 | 0.70% | 1,209,969 |
| 2017-11-08 | 2017-11-06 | 1.265 | 1,102,586 | -41,096 | 0.83% | 1,395,139 |
| 2017-11-03 | 2017-11-01 | 1.241 | 1,143,682 | +12,329 | 0.86% | 1,419,309 |
| 2017-11-02 | 2017-10-31 | 1.265 | 1,131,353 | +8,219 | 0.85% | 1,431,539 |
| 2017-10-30 | 2017-10-26 | 1.290 | 1,123,134 | -6,165 | 0.84% | 1,448,468 |
| 2017-10-27 | 2017-10-25 | 1.387 | 1,129,299 | -40,068 | 0.85% | 1,566,338 |
| 2017-10-25 | 2017-10-23 | 1.241 | 1,169,367 | +14,383 | 0.88% | 1,451,184 |
| 2017-10-24 | 2017-10-20 | 1.212 | 1,154,984 | +46,233 | 0.87% | 1,399,610 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,108,751 | +4,110 | 0.83% | 1,429,919 |
| 2017-10-18 | 2017-10-16 | 1.387 | 1,104,641 | -31,849 | 0.83% | 1,532,137 |
| 2017-10-17 | 2017-10-13 | 1.411 | 1,136,490 | -9,658 | 0.85% | 1,603,966 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,146,148 | -1,027 | 0.86% | 1,310,811 |
| 2017-10-04 | 2017-09-29 | 1.163 | 1,147,175 | +2,054 | 0.86% | 1,334,317 |
| 2017-10-03 | 2017-09-28 | 1.105 | 1,145,121 | +11,302 | 0.86% | 1,265,053 |
| 2017-09-27 | 2017-09-25 | 1.153 | 1,133,819 | -10,274 | 0.85% | 1,307,747 |
| 2017-09-20 | 2017-09-18 | 1.153 | 1,144,093 | -312,329 | 0.86% | 1,319,597 |
| 2017-09-14 | 2017-09-12 | 1.207 | 1,456,422 | -1,027 | 1.09% | 1,757,804 |
| 2017-09-11 | 2017-09-07 | 1.168 | 1,457,449 | +16,438 | 1.09% | 1,702,300 |
| 2017-08-14 | 2017-08-10 | 1.265 | 1,441,011 | -789 | 1.08% | 1,823,359 |
| 2017-08-11 | 2017-08-09 | 1.265 | 1,441,800 | +93,493 | 1.08% | 1,824,358 |
| 2017-08-10 | 2017-08-08 | 1.241 | 1,348,307 | +41,096 | 1.01% | 1,673,249 |
| 2017-08-09 | 2017-08-07 | 1.290 | 1,307,211 | +73,973 | 0.98% | 1,685,866 |
| 2017-08-08 | 2017-08-04 | 1.387 | 1,233,238 | -10,274 | 0.93% | 1,710,501 |
| 2017-08-04 | 2017-08-02 | 1.387 | 1,243,512 | +102,739 | 0.93% | 1,724,751 |
| 2017-08-03 | 2017-08-01 | 1.387 | 1,140,773 | +20,548 | 0.86% | 1,582,252 |
| 2017-07-28 | 2017-07-26 | 1.460 | 1,120,225 | +5,137 | 0.84% | 1,635,528 |
| 2017-07-27 | 2017-07-25 | 1.460 | 1,115,088 | +23,630 | 0.84% | 1,628,028 |
| 2017-07-13 | 2017-07-11 | 1.655 | 1,091,458 | +33,913 | 0.82% | 1,805,999 |
| 2017-07-07 | 2017-07-05 | 1.460 | 1,057,545 | +53,424 | 0.79% | 1,544,016 |
| 2017-07-06 | 2017-07-04 | 1.533 | 1,004,121 | +81,165 | 0.75% | 1,539,317 |
| 2017-07-05 | 2017-07-03 | 1.533 | 922,956 | -10,274 | 0.69% | 1,414,892 |
| 2017-07-03 | 2017-06-29 | 1.411 | 933,230 | +102,740 | 0.70% | 1,317,099 |
| 2017-06-30 | 2017-06-28 | 1.363 | 830,490 | +24,657 | 0.62% | 1,131,681 |
| 2017-06-29 | 2017-06-27 | 1.363 | 805,833 | +21,575 | 0.60% | 1,098,082 |
| 2017-06-28 | 2017-06-26 | 1.509 | 784,258 | +26,713 | 0.59% | 1,183,184 |
| 2017-06-27 | 2017-06-23 | 1.533 | 757,545 | -8,219 | 0.57% | 1,161,316 |
| 2017-06-23 | 2017-06-21 | 1.582 | 765,764 | +18,493 | 0.57% | 1,211,183 |
| 2017-06-21 | 2017-06-19 | 1.582 | 747,271 | -13,356 | 0.56% | 1,181,934 |
| 2017-06-16 | 2017-06-14 | 1.606 | 760,627 | -8,220 | 0.57% | 1,221,567 |
| 2017-06-15 | 2017-06-13 | 1.630 | 768,847 | -43,150 | 0.58% | 1,253,477 |
| 2017-06-08 | 2017-06-06 | 1.655 | 811,997 | +47,260 | 0.61% | 1,343,584 |
| 2017-06-07 | 2017-06-05 | 1.655 | 764,737 | +13,356 | 0.57% | 1,265,385 |
| 2017-06-06 | 2017-06-02 | 1.679 | 751,381 | +4,110 | 0.56% | 1,261,569 |
| 2017-06-02 | 2017-05-31 | 1.606 | 747,271 | +2,055 | 0.56% | 1,200,117 |
| 2017-06-01 | 2017-05-29 | 1.582 | 745,216 | +41,095 | 0.56% | 1,178,683 |
| 2017-05-31 | 2017-05-26 | 1.557 | 704,121 | +14,384 | 0.53% | 1,096,551 |
| 2017-05-29 | 2017-05-25 | 1.582 | 689,737 | -18,493 | 0.52% | 1,090,934 |
| 2017-05-26 | 2017-05-24 | 1.630 | 708,230 | -3,082 | 0.53% | 1,154,651 |
| 2017-05-24 | 2017-05-22 | 1.582 | 711,312 | -8,220 | 0.53% | 1,125,058 |
| 2017-05-17 | 2017-05-15 | 1.655 | 719,532 | -10,273 | 0.54% | 1,190,586 |
| 2017-05-15 | 2017-05-11 | 1.630 | 729,805 | +24,657 | 0.55% | 1,189,825 |
| 2017-05-09 | 2017-05-05 | 1.776 | 705,148 | -7,110 | 0.53% | 1,252,578 |
| 2017-05-05 | 2017-05-02 | 1.752 | 712,258 | +10,274 | 0.53% | 1,247,876 |
| 2017-05-04 | 2017-04-28 | 1.752 | 701,984 | -8,219 | 0.53% | 1,229,876 |
| 2017-04-28 | 2017-04-26 | 1.752 | 710,203 | +10,274 | 0.53% | 1,244,276 |
| 2017-04-24 | 2017-04-20 | 1.825 | 699,929 | -4,109 | 0.53% | 1,277,370 |
| 2017-04-21 | 2017-04-19 | 1.752 | 704,038 | -10,274 | 0.53% | 1,233,475 |
| 2017-04-20 | 2017-04-18 | 1.776 | 714,312 | -9,247 | 0.54% | 1,268,856 |
| 2017-04-19 | 2017-04-13 | 1.849 | 723,559 | -41,096 | 0.54% | 1,338,102 |
| 2017-04-18 | 2017-04-12 | 1.898 | 764,655 | -84,246 | 0.57% | 1,451,315 |
| 2017-04-12 | 2017-04-10 | 1.947 | 848,901 | -10,274 | 0.64% | 1,652,527 |
| 2017-04-11 | 2017-04-07 | 1.849 | 859,175 | +5,137 | 0.64% | 1,588,901 |
| 2017-04-10 | 2017-04-06 | 1.849 | 854,038 | +20,548 | 0.64% | 1,579,401 |
| 2017-04-07 | 2017-04-05 | 1.898 | 833,490 | -28,768 | 0.63% | 1,581,964 |
| 2017-04-06 | 2017-04-03 | 1.825 | 862,258 | +6,165 | 0.65% | 1,573,621 |
| 2017-04-05 | 2017-03-31 | 1.849 | 856,093 | +13,356 | 0.64% | 1,583,201 |
| 2017-04-03 | 2017-03-30 | 1.947 | 842,737 | +7,192 | 0.63% | 1,640,528 |
| 2017-03-29 | 2017-03-27 | 2.020 | 835,545 | +141,781 | 0.63% | 1,687,522 |
| 2017-03-27 | 2017-03-23 | 2.141 | 693,764 | +50,342 | 0.52% | 1,485,580 |
| 2017-03-24 | 2017-03-22 | 2.166 | 643,422 | +114,041 | 0.48% | 1,393,438 |
| 2017-03-23 | 2017-03-21 | 2.166 | 529,381 | +8,219 | 0.40% | 1,146,463 |
| 2017-03-22 | 2017-03-20 | 2.166 | 521,162 | +31,850 | 0.39% | 1,128,663 |
| 2017-03-21 | 2017-03-17 | 2.263 | 489,312 | +1,027 | 0.37% | 1,107,313 |
| 2017-03-20 | 2017-03-16 | 2.263 | 488,285 | -4,110 | 0.37% | 1,104,989 |
| 2017-03-17 | 2017-03-15 | 2.044 | 492,395 | -30,821 | 0.37% | 1,006,455 |
| 2017-03-16 | 2017-03-14 | 2.093 | 523,216 | +12,328 | 0.39% | 1,094,917 |
| 2017-03-15 | 2017-03-13 | 2.166 | 510,888 | -8,219 | 0.38% | 1,106,413 |
| 2017-03-14 | 2017-03-10 | 2.433 | 519,107 | -24,657 | 0.39% | 1,263,160 |
| 2017-03-13 | 2017-03-09 | 2.579 | 543,764 | -53,425 | 0.41% | 1,402,549 |
| 2017-03-10 | 2017-03-08 | 2.482 | 597,189 | -29,795 | 0.45% | 1,482,223 |
| 2017-03-09 | 2017-03-07 | 2.579 | 626,984 | +33,905 | 0.47% | 1,617,201 |
| 2017-03-08 | 2017-03-06 | 2.093 | 593,079 | +83,835 | 0.45% | 1,241,117 |
| 2017-03-07 | 2017-03-03 | 1.947 | 509,244 | -2,885 | 0.38% | 991,328 |
| 2017-03-06 | 2017-03-02 | 2.044 | 512,129 | +5,137 | 0.38% | 1,046,792 |
| 2017-03-02 | 2017-02-28 | 2.166 | 506,992 | +90,608 | 0.38% | 1,097,976 |
| 2017-03-01 | 2017-02-27 | 2.287 | 416,384 | +8,220 | 0.31% | 952,409 |
| 2017-02-28 | 2017-02-24 | 2.628 | 408,164 | -14,384 | 0.31% | 1,072,655 |
| 2017-02-24 | 2017-02-22 | 2.677 | 422,548 | -20,548 | 0.32% | 1,131,020 |
| 2017-02-22 | 2017-02-20 | 2.725 | 443,096 | +11,301 | 0.33% | 1,207,584 |
| 2017-02-21 | 2017-02-17 | 2.774 | 431,795 | +3,083 | 0.32% | 1,197,799 |
| 2017-02-20 | 2017-02-16 | 2.920 | 428,712 | -2,055 | 0.32% | 1,251,839 |
| 2017-02-17 | 2017-02-15 | 3.066 | 430,767 | +1,027 | 0.32% | 1,320,732 |
| 2017-02-16 | 2017-02-14 | 2.969 | 429,740 | +8,219 | 0.32% | 1,275,755 |
| 2017-02-15 | 2017-02-13 | 2.969 | 421,521 | +4,110 | 0.32% | 1,251,355 |
| 2017-02-13 | 2017-02-09 | 3.455 | 417,411 | +12,329 | 0.31% | 1,442,294 |
| 2017-02-10 | 2017-02-08 | 3.358 | 405,082 | +22,603 | 0.30% | 1,360,265 |
| 2017-02-09 | 2017-02-07 | 3.309 | 382,479 | -43,151 | 0.29% | 1,265,751 |
| 2017-02-08 | 2017-02-06 | 3.407 | 425,630 | +50,342 | 0.32% | 1,449,980 |
| 2017-02-07 | 2017-02-03 | 3.066 | 375,288 | -8,219 | 0.28% | 1,150,633 |
| 2017-02-06 | 2017-02-02 | 3.066 | 383,507 | +10,274 | 0.29% | 1,175,832 |
| 2017-02-03 | 2017-02-01 | 3.066 | 373,233 | +12,329 | 0.28% | 1,144,332 |
| 2017-02-02 | 2017-01-27 | 3.504 | 360,904 | +26,712 | 0.27% | 1,264,608 |
| 2017-02-01 | 2017-01-25 | 3.650 | 334,192 | +19,521 | 0.25% | 1,219,801 |
| 2017-01-26 | 2017-01-24 | 4.526 | 314,671 | +14,383 | 0.24% | 1,424,201 |
| 2017-01-25 | 2017-01-23 | 4.575 | 300,288 | +5,137 | 0.23% | 1,373,718 |
| 2017-01-24 | 2017-01-20 | 4.575 | 295,151 | +22,603 | 0.22% | 1,350,217 |
| 2017-01-23 | 2017-01-19 | 4.526 | 272,548 | +3,082 | 0.20% | 1,233,552 |
| 2017-01-20 | 2017-01-18 | 4.331 | 269,466 | -10,274 | 0.20% | 1,167,147 |
| 2017-01-19 | 2017-01-17 | 3.893 | 279,740 | +7,192 | 0.21% | 1,089,121 |
| 2017-01-16 | 2017-01-12 | 3.650 | 272,548 | +19,521 | 0.20% | 994,800 |
| 2017-01-10 | 2017-01-06 | 3.699 | 253,027 | +22,602 | 0.19% | 935,863 |
| 2016-12-28 | 2016-12-22 | 3.845 | 230,425 | +11,302 | 0.17% | 885,907 |
| 2016-12-16 | 2016-12-14 | 4.137 | 219,123 | -3,082 | 0.16% | 906,439 |
| 2016-12-15 | 2016-12-13 | 4.137 | 222,205 | +1,027 | 0.17% | 919,188 |
| 2016-12-14 | 2016-12-12 | 4.380 | 221,178 | -2,055 | 0.17% | 968,760 |
| 2016-12-12 | 2016-12-08 | 4.380 | 223,233 | -1,027 | 0.17% | 977,761 |
| 2016-12-09 | 2016-12-07 | 4.331 | 224,260 | -7,192 | 0.17% | 971,345 |
| 2016-12-07 | 2016-12-05 | 4.380 | 231,452 | +2,055 | 0.17% | 1,013,760 |
| 2016-12-06 | 2016-12-02 | 4.380 | 229,397 | +2,055 | 0.17% | 1,004,759 |
| 2016-12-05 | 2016-12-01 | 4.283 | 227,342 | -18,494 | 0.17% | 973,630 |
| 2016-12-02 | 2016-11-30 | 4.039 | 245,836 | +4,110 | 0.18% | 993,014 |
| 2016-12-01 | 2016-11-29 | 4.234 | 241,726 | +6,164 | 0.18% | 1,023,468 |
| 2016-11-30 | 2016-11-28 | 4.185 | 235,562 | +13,357 | 0.18% | 985,905 |
| 2016-11-29 | 2016-11-25 | 4.039 | 222,205 | +1,027 | 0.17% | 897,560 |
| 2016-11-28 | 2016-11-24 | 3.893 | 221,178 | +31,849 | 0.17% | 861,120 |
| 2016-11-25 | 2016-11-23 | 3.845 | 189,329 | +14,384 | 0.14% | 727,907 |
| 2016-11-24 | 2016-11-22 | 3.845 | 174,945 | -19,521 | 0.13% | 672,605 |
| 2016-11-23 | 2016-11-21 | 3.212 | 194,466 | -26,712 | 0.15% | 624,625 |
| 2016-11-21 | 2016-11-17 | 3.017 | 221,178 | -20,548 | 0.17% | 667,368 |
| 2016-11-16 | 2016-11-14 | 3.017 | 241,726 | +39,041 | 0.18% | 729,368 |
| 2016-11-15 | 2016-11-11 | 2.920 | 202,685 | -65,753 | 0.15% | 591,840 |
| 2016-11-03 | 2016-11-01 | 2.482 | 268,438 | +7,191 | 0.20% | 666,263 |
| 2016-11-02 | 2016-10-31 | 2.482 | 261,247 | -18,493 | 0.20% | 648,415 |
| 2016-10-25 | 2016-10-20 | 2.385 | 279,740 | +20,548 | 0.21% | 667,087 |
| 2016-10-06 | 2016-10-04 | 2.409 | 259,192 | -8,219 | 0.19% | 624,394 |
| 2016-09-09 | 2016-09-07 | 2.482 | 267,411 | -2,055 | 0.20% | 663,714 |
| 2016-07-05 | 2016-06-30 | 2.385 | 269,466 | -1,027 | 0.20% | 642,587 |
| 2016-04-14 | 2016-04-12 | 2.287 | 270,493 | +1,027 | 0.20% | 618,708 |
| 2016-02-01 | 2016-01-28 | 2.141 | 269,466 | -13,356 | 0.20% | 577,017 |
| 2016-01-29 | 2016-01-27 | 2.263 | 282,822 | -10,274 | 0.21% | 640,026 |
| 2015-12-09 | 2015-12-07 | 2.920 | 293,096 | -4,109 | 0.22% | 855,840 |
| 2015-11-17 | 2015-11-13 | 3.309 | 297,205 | -2,055 | 0.22% | 983,550 |
| 2015-11-16 | 2015-11-12 | 3.455 | 299,260 | +2,055 | 0.22% | 1,034,043 |
| 2015-11-12 | 2015-11-10 | 3.407 | 297,205 | -4,110 | 0.22% | 1,012,478 |
| 2015-11-11 | 2015-11-09 | 3.407 | 301,315 | +4,110 | 0.23% | 1,026,480 |
| 2015-11-05 | 2015-11-03 | 3.261 | 297,205 | +71,917 | 0.22% | 969,086 |
| 2015-11-03 | 2015-10-30 | 3.017 | 225,288 | +15,411 | 0.17% | 679,769 |
| 2015-11-02 | 2015-10-29 | 2.871 | 209,877 | +17,466 | 0.16% | 602,627 |
| 2015-10-20 | 2015-10-16 | 3.115 | 192,411 | -4,110 | 0.14% | 599,296 |
| 2015-10-14 | 2015-10-12 | 3.066 | 196,521 | +17,466 | 0.15% | 602,533 |
| 2015-10-09 | 2015-10-07 | 3.066 | 179,055 | +47,260 | 0.13% | 548,983 |
| 2015-09-25 | 2015-09-23 | 2.774 | 131,795 | -55,479 | 0.10% | 365,599 |
| 2015-09-07 | 2015-09-02 | 2.385 | 187,274 | +55,479 | 0.14% | 446,586 |
| 2015-09-02 | 2015-08-31 | 2.677 | 131,795 | -4,109 | 0.10% | 352,771 |
| 2015-08-28 | 2015-08-26 | 2.531 | 135,904 | +4,109 | 0.10% | 343,928 |
| 2015-08-27 | 2015-08-25 | 2.482 | 131,795 | -2,054 | 0.10% | 327,115 |
| 2015-08-24 | 2015-08-20 | 3.261 | 133,849 | -4,110 | 0.10% | 436,437 |
| 2015-08-20 | 2015-08-18 | 3.407 | 137,959 | +2,055 | 0.10% | 469,980 |
| 2015-08-18 | 2015-08-14 | 3.650 | 135,904 | +8,219 | 0.10% | 496,050 |
| 2015-08-14 | 2015-08-12 | 3.553 | 127,685 | -3,082 | 0.10% | 453,622 |
| 2015-08-12 | 2015-08-10 | 3.699 | 130,767 | +6,164 | 0.10% | 483,664 |
| 2015-08-11 | 2015-08-07 | 3.991 | 124,603 | +2,055 | 0.09% | 497,249 |
| 2015-08-10 | 2015-08-06 | 3.991 | 122,548 | -4,110 | 0.09% | 489,048 |
| 2015-08-04 | 2015-07-31 | 3.942 | 126,658 | -6,164 | 0.10% | 499,286 |
| 2015-08-03 | 2015-07-30 | 3.991 | 132,822 | +6,164 | 0.10% | 530,048 |
| 2015-07-31 | 2015-07-29 | 4.039 | 126,658 | +3,083 | 0.10% | 511,614 |
| 2015-07-29 | 2015-07-27 | 3.796 | 123,575 | +12,328 | 0.09% | 469,091 |
| 2015-07-28 | 2015-07-24 | 4.721 | 111,247 | +11,302 | 0.08% | 525,160 |
| 2015-07-23 | 2015-07-21 | 5.353 | 99,945 | -2,055 | 0.08% | 535,039 |
| 2015-07-22 | 2015-07-20 | 5.305 | 102,000 | -12,329 | 0.08% | 541,076 |
| 2015-07-21 | 2015-07-17 | 5.159 | 114,329 | -23,630 | 0.09% | 589,785 |
| 2015-07-20 | 2015-07-16 | 5.061 | 137,959 | -2,055 | 0.10% | 698,256 |
| 2015-07-17 | 2015-07-15 | 4.867 | 140,014 | +14,384 | 0.11% | 681,401 |
| 2015-07-16 | 2015-07-14 | 5.499 | 125,630 | +28,767 | 0.09% | 690,881 |
| 2015-07-13 | 2015-07-09 | 4.380 | 96,863 | -8,219 | 0.07% | 424,260 |
| 2015-07-09 | 2015-07-07 | 3.747 | 105,082 | +1,027 | 0.08% | 393,777 |
| 2015-07-08 | 2015-07-06 | 4.721 | 104,055 | -12,329 | 0.08% | 491,209 |
| 2015-07-07 | 2015-07-03 | 6.619 | 116,384 | -26,712 | 0.09% | 770,307 |
| 2015-07-06 | 2015-07-02 | 7.300 | 143,096 | +34,932 | 0.11% | 1,044,601 |
| 2015-07-03 | 2015-06-30 | 8.273 | 108,164 | -43,151 | 0.08% | 894,877 |
| 2015-07-02 | 2015-06-29 | 8.565 | 151,315 | -12,329 | 0.11% | 1,296,063 |
| 2015-06-30 | 2015-06-26 | 9.685 | 163,644 | -7,192 | 0.12% | 1,584,838 |
| 2015-06-29 | 2015-06-25 | 9.587 | 170,836 | -12,328 | 0.13% | 1,637,862 |
| 2015-06-26 | 2015-06-24 | 9.587 | 183,164 | +1,027 | 0.14% | 1,756,054 |
| 2015-06-25 | 2015-06-23 | 9.393 | 182,137 | -13,356 | 0.14% | 1,710,752 |
| 2015-06-24 | 2015-06-22 | 9.490 | 195,493 | -25,685 | 0.15% | 1,855,229 |
| 2015-06-23 | 2015-06-19 | 10.123 | 221,178 | -31,849 | 0.17% | 2,238,911 |
| 2015-06-22 | 2015-06-18 | 9.344 | 253,027 | +23,630 | 0.19% | 2,364,284 |
| 2015-06-19 | 2015-06-17 | 10.220 | 229,397 | +39,041 | 0.17% | 2,344,437 |
| 2015-06-18 | 2015-06-16 | 10.512 | 190,356 | +7,192 | 0.14% | 2,001,022 |
| 2015-06-17 | 2015-06-15 | 9.052 | 183,164 | -9,247 | 0.14% | 1,658,001 |
| 2015-06-16 | 2015-06-12 | 8.517 | 192,411 | -2,055 | 0.14% | 1,638,700 |
| 2015-06-15 | 2015-06-11 | 9.003 | 194,466 | +5,137 | 0.15% | 1,750,842 |
| 2015-06-12 | 2015-06-10 | 8.517 | 189,329 | -7,192 | 0.14% | 1,612,452 |
| 2015-06-11 | 2015-06-09 | 8.760 | 196,521 | +6,165 | 0.15% | 1,721,524 |
| 2015-06-10 | 2015-06-08 | 9.247 | 190,356 | -15,411 | 0.14% | 1,760,158 |
| 2015-06-09 | 2015-06-05 | 8.711 | 205,767 | -12,329 | 0.15% | 1,792,505 |
| 2015-06-08 | 2015-06-04 | 8.225 | 218,096 | -55,479 | 0.16% | 1,793,767 |
| 2015-06-05 | 2015-06-03 | 6.911 | 273,575 | -11,302 | 0.21% | 1,890,586 |
| 2015-06-04 | 2015-06-02 | 6.667 | 284,877 | -21,575 | 0.21% | 1,899,370 |
| 2015-06-03 | 2015-06-01 | 7.008 | 306,452 | -5,137 | 0.23% | 2,147,616 |
| 2015-06-02 | 2015-05-29 | 6.035 | 311,589 | +72,945 | 0.23% | 1,880,336 |
| 2015-06-01 | 2015-05-28 | 4.380 | 238,644 | -25,685 | 0.18% | 1,045,261 |
| 2015-05-29 | 2015-05-27 | 4.380 | 264,329 | -6,164 | 0.20% | 1,157,761 |
| 2015-05-28 | 2015-05-26 | 4.575 | 270,493 | -5,137 | 0.20% | 1,237,415 |
| 2015-05-27 | 2015-05-22 | 4.380 | 275,630 | -22,603 | 0.21% | 1,207,259 |
| 2015-05-26 | 2015-05-21 | 4.429 | 298,233 | -1,027 | 0.22% | 1,320,775 |
| 2015-05-21 | 2015-05-19 | 4.575 | 299,260 | -21,576 | 0.22% | 1,369,015 |
| 2015-05-20 | 2015-05-18 | 4.623 | 320,836 | -43,150 | 0.24% | 1,483,332 |
| 2015-05-19 | 2015-05-15 | 4.088 | 363,986 | +94,520 | 0.27% | 1,487,975 |
| 2015-05-18 | 2015-05-14 | 3.163 | 269,466 | -6,164 | 0.20% | 852,411 |
| 2015-05-15 | 2015-05-13 | 3.163 | 275,630 | -5,137 | 0.21% | 871,910 |
| 2015-05-14 | 2015-05-12 | 3.309 | 280,767 | -14,384 | 0.21% | 929,152 |
| 2015-05-13 | 2015-05-11 | 3.309 | 295,151 | -17,465 | 0.22% | 976,753 |
| 2015-05-12 | 2015-05-08 | 3.163 | 312,616 | -7,192 | 0.23% | 988,909 |
| 2015-05-11 | 2015-05-07 | 2.969 | 319,808 | +2,055 | 0.24% | 949,403 |
| 2015-05-07 | 2015-05-05 | 3.115 | 317,753 | -10,274 | 0.24% | 989,695 |
| 2015-05-06 | 2015-05-04 | 3.358 | 328,027 | +12,328 | 0.25% | 1,101,515 |
| 2015-05-05 | 2015-04-30 | 3.309 | 315,699 | -16,438 | 0.24% | 1,044,753 |
| 2015-05-04 | 2015-04-29 | 3.455 | 332,137 | +23,630 | 0.25% | 1,147,644 |
| 2015-04-30 | 2015-04-28 | 3.309 | 308,507 | -13,356 | 0.23% | 1,020,952 |
| 2015-04-29 | 2015-04-27 | 3.407 | 321,863 | +10,274 | 0.24% | 1,096,480 |
| 2015-04-28 | 2015-04-24 | 3.309 | 311,589 | -72,945 | 0.23% | 1,031,152 |
| 2015-04-27 | 2015-04-23 | 3.261 | 384,534 | +34,931 | 0.29% | 1,253,837 |
| 2015-04-24 | 2015-04-22 | 3.212 | 349,603 | +65,754 | 0.26% | 1,122,925 |
| 2015-04-23 | 2015-04-21 | 2.628 | 283,849 | +9,246 | 0.21% | 745,955 |
| 2015-04-22 | 2015-04-20 | 2.871 | 274,603 | -69,863 | 0.21% | 788,477 |
| 2015-04-21 | 2015-04-17 | 2.336 | 344,466 | +1,028 | 0.26% | 804,673 |
| 2015-04-20 | 2015-04-16 | 2.287 | 343,438 | +2,054 | 0.26% | 785,557 |
| 2015-04-17 | 2015-04-15 | 2.287 | 341,384 | -38,013 | 0.26% | 780,859 |
| 2015-04-16 | 2015-04-14 | 2.263 | 379,397 | -200,343 | 0.28% | 858,575 |
| 2015-04-15 | 2015-04-13 | 2.433 | 579,740 | +162,329 | 0.44% | 1,410,701 |
| 2015-04-14 | 2015-04-10 | 2.263 | 417,411 | +46,233 | 0.31% | 944,601 |
| 2015-04-10 | 2015-04-08 | 2.093 | 371,178 | +34,931 | 0.28% | 776,752 |
| 2015-04-09 | 2015-04-02 | 2.093 | 336,247 | +20,548 | 0.25% | 703,653 |
| 2015-03-23 | 2015-03-19 | 2.068 | 315,699 | -8,219 | 0.24% | 652,971 |
| 2015-03-12 | 2015-03-10 | 2.117 | 323,918 | +4,110 | 0.24% | 685,734 |
| 2015-03-02 | 2015-02-26 | 2.166 | 319,808 | -13,356 | 0.24% | 692,598 |
| 2015-02-24 | 2015-02-18 | 2.190 | 333,164 | -3,083 | 0.25% | 729,629 |
| 2015-02-23 | 2015-02-16 | 2.214 | 336,247 | -13,356 | 0.25% | 744,563 |
| 2015-02-13 | 2015-02-11 | 2.360 | 349,603 | -30,822 | 0.26% | 825,180 |
| 2015-02-06 | 2015-02-04 | 2.482 | 380,425 | -61,643 | 0.29% | 944,215 |
| 2015-02-05 | 2015-02-03 | 2.531 | 442,068 | -64,727 | 0.33% | 1,118,727 |
| 2015-02-02 | 2015-01-29 | 2.263 | 506,795 | -2,054 | 0.38% | 1,146,877 |
| 2015-01-22 | 2015-01-20 | 2.190 | 508,849 | -12,329 | 0.38% | 1,114,379 |
| 2015-01-21 | 2015-01-19 | 2.190 | 521,178 | +18,493 | 0.39% | 1,141,380 |
| 2015-01-16 | 2015-01-14 | 2.287 | 502,685 | +41,096 | 0.38% | 1,149,808 |
| 2015-01-09 | 2015-01-07 | 2.214 | 461,589 | +55,479 | 0.35% | 1,022,112 |
| 2014-12-16 | 2014-12-12 | 2.190 | 406,110 | +30,822 | 0.30% | 889,381 |
| 2014-12-15 | 2014-12-11 | 2.166 | 375,288 | -20,548 | 0.28% | 812,749 |
| 2014-12-12 | 2014-12-10 | 2.044 | 395,836 | +24,658 | 0.30% | 809,089 |
| 2014-12-10 | 2014-12-08 | 1.971 | 371,178 | +20,548 | 0.28% | 731,592 |
| 2014-12-08 | 2014-12-04 | 2.239 | 350,630 | -44,178 | 0.26% | 784,944 |
| 2014-12-04 | 2014-12-02 | 2.385 | 394,808 | +43,150 | 0.30% | 941,485 |
| 2014-12-02 | 2014-11-28 | 2.433 | 351,658 | +8,220 | 0.26% | 855,701 |
| 2014-12-01 | 2014-11-27 | 2.531 | 343,438 | +116,096 | 0.26% | 869,127 |
| 2014-11-28 | 2014-11-26 | 2.823 | 227,342 | +36,986 | 0.17% | 641,711 |
| 2014-11-25 | 2014-11-21 | 3.115 | 190,356 | +32,877 | 0.14% | 592,895 |
| 2014-11-21 | 2014-11-19 | 3.017 | 157,479 | +4,109 | 0.12% | 475,167 |
| 2014-11-19 | 2014-11-17 | 3.163 | 153,370 | +24,658 | 0.12% | 485,160 |
| 2014-11-18 | 2014-11-14 | 3.261 | 128,712 | -5,137 | 0.10% | 419,687 |
| 2014-11-13 | 2014-11-11 | 3.309 | 133,849 | -45,206 | 0.10% | 442,951 |
| 2014-11-12 | 2014-11-10 | 3.455 | 179,055 | -24,657 | 0.13% | 618,695 |
| 2014-11-10 | 2014-11-06 | 3.407 | 203,712 | +29,794 | 0.15% | 693,979 |
| 2014-11-07 | 2014-11-05 | 3.504 | 173,918 | +15,411 | 0.13% | 609,409 |
| 2014-11-06 | 2014-11-04 | 3.504 | 158,507 | -20,548 | 0.12% | 555,409 |
| 2014-11-05 | 2014-11-03 | 4.039 | 179,055 | -5,137 | 0.13% | 723,263 |
| 2014-11-04 | 2014-10-31 | 4.039 | 184,192 | -15,411 | 0.14% | 744,013 |
| 2014-11-03 | 2014-10-30 | 3.991 | 199,603 | -26,712 | 0.15% | 796,549 |
| 2014-10-31 | 2014-10-29 | 3.796 | 226,315 | -200,343 | 0.17% | 859,092 |
| 2014-10-30 | 2014-10-28 | 3.650 | 426,658 | +178,768 | 0.32% | 1,557,302 |
| 2014-10-29 | 2014-10-27 | 3.115 | 247,890 | +33,904 | 0.19% | 772,095 |
| 2014-10-27 | 2014-10-23 | 2.628 | 213,986 | -6,165 | 0.16% | 562,355 |
| 2014-10-24 | 2014-10-22 | 2.725 | 220,151 | +6,165 | 0.17% | 599,985 |
| 2014-10-22 | 2014-10-20 | 2.677 | 213,986 | +5,137 | 0.16% | 572,769 |
| 2014-10-17 | 2014-10-15 | 2.677 | 208,849 | +9,246 | 0.16% | 559,019 |
| 2014-10-16 | 2014-10-14 | 2.579 | 199,603 | +52,398 | 0.15% | 514,843 |
| 2014-10-15 | 2014-10-13 | 2.531 | 147,205 | +4,109 | 0.11% | 372,527 |
| 2014-10-14 | 2014-10-10 | 2.531 | 143,096 | -5,137 | 0.11% | 362,128 |
| 2014-10-08 | 2014-10-06 | 2.531 | 148,233 | -17,466 | 0.11% | 375,128 |
| 2014-10-03 | 2014-09-29 | 2.628 | 165,699 | -20,548 | 0.12% | 435,457 |
| 2014-09-30 | 2014-09-26 | 2.774 | 186,247 | +43,151 | 0.14% | 516,649 |
| 2014-09-11 | 2014-09-08 | 2.725 | 143,096 | +7,192 | 0.11% | 389,984 |
| 2014-09-08 | 2014-09-04 | 2.774 | 135,904 | -24,658 | 0.10% | 376,998 |
| 2014-08-22 | 2014-08-20 | 2.531 | 160,562 | -10,274 | 0.12% | 406,329 |
| 2014-08-18 | 2014-08-14 | 2.433 | 170,836 | +4,110 | 0.13% | 415,701 |
| 2014-08-15 | 2014-08-13 | 2.482 | 166,726 | +7,192 | 0.13% | 413,814 |
| 2014-08-14 | 2014-08-12 | 2.531 | 159,534 | +4,109 | 0.12% | 403,727 |
| 2014-08-13 | 2014-08-11 | 2.482 | 155,425 | -20,548 | 0.12% | 385,765 |
| 2014-08-11 | 2014-08-07 | 2.579 | 175,973 | -274 | 0.13% | 453,893 |
| 2014-08-07 | 2014-08-05 | 2.482 | 176,247 | -6,164 | 0.13% | 437,445 |
| 2014-08-06 | 2014-08-04 | 2.531 | 182,411 | +28,767 | 0.14% | 461,621 |
| 2014-07-31 | 2014-07-29 | 2.871 | 153,644 | +10,274 | 0.12% | 441,163 |
| 2014-07-30 | 2014-07-28 | 2.920 | 143,370 | +16,439 | 0.11% | 418,640 |
| 2014-07-16 | 2014-07-14 | 3.017 | 126,931 | -8,220 | 0.10% | 382,993 |
| 2014-07-15 | 2014-07-11 | 3.066 | 135,151 | +24,658 | 0.10% | 414,373 |
| 2014-07-04 | 2014-07-02 | 3.163 | 110,493 | -49,315 | 0.08% | 349,526 |
| 2014-07-03 | 2014-06-30 | 3.017 | 159,808 | +8,219 | 0.12% | 482,194 |
| 2014-07-02 | 2014-06-27 | 3.017 | 151,589 | +10,274 | 0.11% | 457,395 |
| 2014-06-30 | 2014-06-26 | 3.115 | 141,315 | -7,192 | 0.11% | 440,149 |
| 2014-06-27 | 2014-06-25 | 2.823 | 148,507 | -6,164 | 0.11% | 419,186 |
| 2014-06-10 | 2014-06-06 | 2.677 | 154,671 | +4,109 | 0.12% | 414,003 |
| 2014-05-26 | 2014-05-22 | 2.823 | 150,562 | -12,328 | 0.11% | 424,986 |
| 2014-05-13 | 2014-05-09 | 2.774 | 162,890 | -2,055 | 0.12% | 451,857 |
| 2014-05-02 | 2014-04-29 | 3.017 | 164,945 | +39,041 | 0.12% | 497,694 |
| 2014-04-30 | 2014-04-28 | 3.017 | 125,904 | -2,055 | 0.09% | 379,894 |
| 2014-04-22 | 2014-04-16 | 3.066 | 127,959 | -4,109 | 0.10% | 392,322 |
| 2014-04-16 | 2014-04-14 | 3.163 | 132,068 | -52,398 | 0.10% | 417,775 |
| 2014-04-14 | 2014-04-10 | 3.504 | 184,466 | -6,164 | 0.14% | 646,369 |
| 2014-04-11 | 2014-04-09 | 3.553 | 190,630 | +2,055 | 0.14% | 677,245 |
| 2014-04-10 | 2014-04-08 | 3.601 | 188,575 | +14,383 | 0.14% | 679,121 |
| 2014-04-09 | 2014-04-07 | 3.699 | 174,192 | -30,822 | 0.13% | 644,278 |
| 2014-04-08 | 2014-04-04 | 3.407 | 205,014 | +12,329 | 0.15% | 698,414 |
| 2014-04-07 | 2014-04-03 | 3.212 | 192,685 | -5,137 | 0.14% | 618,904 |
| 2014-04-04 | 2014-04-02 | 3.017 | 197,822 | -10,274 | 0.15% | 596,895 |
| 2014-04-03 | 2014-04-01 | 3.115 | 208,096 | +16,439 | 0.16% | 648,150 |
| 2014-03-31 | 2014-03-27 | 3.017 | 191,657 | -6,165 | 0.14% | 578,293 |
| 2014-03-28 | 2014-03-26 | 3.066 | 197,822 | -3,082 | 0.15% | 606,522 |
| 2014-03-27 | 2014-03-25 | 3.017 | 200,904 | -2,055 | 0.15% | 606,194 |
| 2014-03-26 | 2014-03-24 | 3.212 | 202,959 | +16,439 | 0.15% | 651,904 |
| 2014-03-25 | 2014-03-21 | 2.920 | 186,520 | -3,083 | 0.14% | 544,638 |
| 2014-03-24 | 2014-03-20 | 2.969 | 189,603 | -21,575 | 0.14% | 562,868 |
| 2014-03-21 | 2014-03-19 | 3.163 | 211,178 | -19,521 | 0.16% | 668,026 |
| 2014-03-20 | 2014-03-18 | 3.358 | 230,699 | +4,110 | 0.17% | 774,687 |
| 2014-03-19 | 2014-03-17 | 3.309 | 226,589 | +8,219 | 0.17% | 749,859 |
| 2014-03-18 | 2014-03-14 | 3.455 | 218,370 | -21,575 | 0.16% | 754,541 |
| 2014-03-17 | 2014-03-13 | 3.650 | 239,945 | +28,767 | 0.18% | 875,799 |
| 2014-03-14 | 2014-03-12 | 3.893 | 211,178 | +14,384 | 0.16% | 822,186 |
| 2014-03-13 | 2014-03-11 | 4.185 | 196,794 | +17,465 | 0.15% | 823,648 |
| 2014-03-12 | 2014-03-10 | 4.429 | 179,329 | -41,918 | 0.13% | 794,188 |
| 2014-03-11 | 2014-03-07 | 4.380 | 221,247 | +54,453 | 0.17% | 969,062 |
| 2014-03-10 | 2014-03-06 | 3.942 | 166,794 | -218,836 | 0.13% | 657,502 |
| 2014-03-07 | 2014-03-05 | 3.650 | 385,630 | +9,247 | 0.29% | 1,407,549 |
| 2014-03-06 | 2014-03-04 | 3.845 | 376,383 | +24,657 | 0.28% | 1,447,067 |
| 2014-03-05 | 2014-03-03 | 3.747 | 351,726 | -5,137 | 0.26% | 1,318,035 |
| 2014-03-04 | 2014-02-28 | 3.845 | 356,863 | +132,534 | 0.27% | 1,372,019 |
| 2014-03-03 | 2014-02-27 | 3.699 | 224,329 | +36,987 | 0.17% | 829,718 |
| 2014-02-28 | 2014-02-26 | 3.212 | 187,342 | -3,083 | 0.14% | 601,743 |
| 2014-02-27 | 2014-02-25 | 3.212 | 190,425 | -44,178 | 0.14% | 611,645 |
| 2014-02-25 | 2014-02-21 | 2.823 | 234,603 | +2,055 | 0.18% | 662,206 |
| 2014-02-05 | 2014-01-30 | 2.920 | 232,548 | +1,028 | 0.17% | 679,040 |
| 2014-01-28 | 2014-01-24 | 2.823 | 231,520 | +15,410 | 0.17% | 653,504 |
| 2014-01-24 | 2014-01-22 | 3.017 | 216,110 | -3,082 | 0.16% | 652,076 |
| 2014-01-22 | 2014-01-20 | 2.871 | 219,192 | +11,302 | 0.16% | 629,373 |
| 2014-01-21 | 2014-01-17 | 3.212 | 207,890 | +20,548 | 0.16% | 667,743 |
| 2014-01-20 | 2014-01-16 | 3.163 | 187,342 | +1,027 | 0.14% | 592,625 |
| 2014-01-15 | 2014-01-13 | 3.017 | 186,315 | +1,027 | 0.14% | 562,174 |
| 2014-01-14 | 2014-01-10 | 3.163 | 185,288 | -15,411 | 0.14% | 586,128 |
| 2014-01-13 | 2014-01-09 | 3.358 | 200,699 | +9,247 | 0.15% | 673,947 |
| 2014-01-10 | 2014-01-08 | 2.920 | 191,452 | +8,219 | 0.14% | 559,040 |
| 2013-12-03 | 2013-11-29 | 3.358 | 183,233 | -8,219 | 0.14% | 615,296 |
| 2013-11-29 | 2013-11-27 | 3.309 | 191,452 | +8,219 | 0.14% | 633,578 |
| 2013-11-26 | 2013-11-22 | 3.407 | 183,233 | -7,192 | 0.14% | 624,214 |
| 2013-11-22 | 2013-11-20 | 3.504 | 190,425 | -13,356 | 0.14% | 667,249 |
| 2013-11-20 | 2013-11-18 | 3.455 | 203,781 | +1,028 | 0.15% | 704,131 |
| 2013-11-19 | 2013-11-15 | 3.358 | 202,753 | +3,082 | 0.15% | 680,845 |
| 2013-11-18 | 2013-11-14 | 3.407 | 199,671 | +2,055 | 0.15% | 680,213 |
| 2013-11-15 | 2013-11-13 | 3.650 | 197,616 | -2,055 | 0.15% | 721,298 |
| 2013-11-13 | 2013-11-11 | 3.309 | 199,671 | +2,055 | 0.15% | 660,778 |
| 2013-11-08 | 2013-11-06 | 3.504 | 197,616 | -10,274 | 0.15% | 692,446 |
| 2013-11-07 | 2013-11-05 | 3.407 | 207,890 | +8,219 | 0.16% | 708,212 |
| 2013-11-05 | 2013-11-01 | 3.650 | 199,671 | +10,274 | 0.15% | 728,799 |
| 2013-10-31 | 2013-10-29 | 3.845 | 189,397 | -4,110 | 0.14% | 728,168 |
| 2013-10-29 | 2013-10-25 | 3.942 | 193,507 | -18,493 | 0.15% | 762,805 |
| 2013-10-25 | 2013-10-23 | 4.137 | 212,000 | +11,301 | 0.16% | 876,973 |
| 2013-10-24 | 2013-10-22 | 3.991 | 200,699 | -6,780 | 0.15% | 800,923 |
| 2013-10-22 | 2013-10-18 | 3.358 | 207,479 | -18,494 | 0.16% | 696,714 |
| 2013-10-21 | 2013-10-17 | 3.407 | 225,973 | -6,164 | 0.17% | 769,815 |
| 2013-10-18 | 2013-10-16 | 3.553 | 232,137 | -27,370 | 0.17% | 824,705 |
| 2013-10-17 | 2013-10-15 | 3.650 | 259,507 | +1,028 | 0.19% | 947,201 |
| 2013-10-16 | 2013-10-11 | 3.942 | 258,479 | 0.19% | 1,018,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy