History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 77,487 | +0 | 0.01% | 10,538 |
| 2025-10-13 | 2025-10-09 | 0.135 | 77,487 | +0 | 0.01% | 10,461 |
| 2025-10-10 | 2025-10-08 | 0.129 | 77,487 | +0 | 0.01% | 9,996 |
| 2025-10-09 | 2025-10-06 | 0.104 | 77,487 | +0 | 0.01% | 8,059 |
| 2025-10-08 | 2025-10-03 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-10-06 | 2025-10-02 | 0.099 | 77,487 | +0 | 0.01% | 7,671 |
| 2025-10-03 | 2025-09-30 | 0.094 | 77,487 | +0 | 0.01% | 7,284 |
| 2025-10-02 | 2025-09-29 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-09-30 | 2025-09-26 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-09-29 | 2025-09-25 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-09-26 | 2025-09-24 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-09-25 | 2025-09-23 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-24 | 2025-09-22 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-23 | 2025-09-19 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-22 | 2025-09-18 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-19 | 2025-09-17 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-18 | 2025-09-16 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-09-17 | 2025-09-15 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-09-16 | 2025-09-12 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-09-15 | 2025-09-11 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-09-12 | 2025-09-10 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-09-11 | 2025-09-09 | 0.088 | 77,487 | +0 | 0.01% | 6,819 |
| 2025-09-10 | 2025-09-08 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-09-09 | 2025-09-05 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-09-08 | 2025-09-04 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-09-05 | 2025-09-03 | 0.085 | 77,487 | +0 | 0.01% | 6,586 |
| 2025-09-04 | 2025-09-02 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-09-03 | 2025-09-01 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-09-02 | 2025-08-29 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-09-01 | 2025-08-28 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-08-29 | 2025-08-27 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-08-28 | 2025-08-26 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-08-27 | 2025-08-25 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-08-26 | 2025-08-22 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-08-25 | 2025-08-21 | 0.100 | 77,487 | +0 | 0.01% | 7,749 |
| 2025-08-22 | 2025-08-20 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-08-21 | 2025-08-19 | 0.094 | 77,487 | +0 | 0.01% | 7,284 |
| 2025-08-20 | 2025-08-18 | 0.084 | 77,487 | +0 | 0.01% | 6,509 |
| 2025-08-19 | 2025-08-15 | 0.086 | 77,487 | +0 | 0.01% | 6,664 |
| 2025-08-18 | 2025-08-14 | 0.092 | 77,487 | +0 | 0.01% | 7,129 |
| 2025-08-15 | 2025-08-13 | 0.094 | 77,487 | +0 | 0.01% | 7,284 |
| 2025-08-14 | 2025-08-12 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-08-13 | 2025-08-11 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-08-12 | 2025-08-08 | 0.081 | 77,487 | +0 | 0.01% | 6,276 |
| 2025-08-11 | 2025-08-07 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-08-08 | 2025-08-06 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-08-07 | 2025-08-05 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-08-06 | 2025-08-04 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-08-05 | 2025-08-01 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-08-04 | 2025-07-31 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-08-01 | 2025-07-30 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-07-31 | 2025-07-29 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-07-30 | 2025-07-28 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-07-29 | 2025-07-25 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-07-28 | 2025-07-24 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2025-07-25 | 2025-07-23 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2025-07-24 | 2025-07-22 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2025-07-23 | 2025-07-21 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-07-22 | 2025-07-18 | 0.063 | 77,487 | +0 | 0.01% | 4,882 |
| 2025-07-21 | 2025-07-17 | 0.063 | 77,487 | +0 | 0.01% | 4,882 |
| 2025-07-18 | 2025-07-16 | 0.063 | 77,487 | +0 | 0.01% | 4,882 |
| 2025-07-17 | 2025-07-15 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-07-16 | 2025-07-14 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-07-15 | 2025-07-11 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-07-14 | 2025-07-10 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-07-11 | 2025-07-09 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-07-10 | 2025-07-08 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-07-09 | 2025-07-07 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-07-08 | 2025-07-04 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-07-07 | 2025-07-03 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2025-07-04 | 2025-07-02 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2025-07-03 | 2025-06-30 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-07-02 | 2025-06-27 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-06-30 | 2025-06-26 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-06-27 | 2025-06-25 | 0.083 | 77,487 | +0 | 0.01% | 6,431 |
| 2025-06-26 | 2025-06-24 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-25 | 2025-06-23 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-24 | 2025-06-20 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-23 | 2025-06-19 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-20 | 2025-06-18 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-19 | 2025-06-17 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-06-18 | 2025-06-16 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-06-17 | 2025-06-13 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-06-16 | 2025-06-12 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-06-13 | 2025-06-11 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2025-06-12 | 2025-06-10 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-06-11 | 2025-06-09 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-06-10 | 2025-06-06 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-06-09 | 2025-06-05 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-06-06 | 2025-06-04 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-06-05 | 2025-06-03 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2025-06-04 | 2025-06-02 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2025-06-03 | 2025-05-30 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2025-06-02 | 2025-05-29 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-05-30 | 2025-05-28 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-05-29 | 2025-05-27 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-05-28 | 2025-05-26 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-05-27 | 2025-05-23 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-05-26 | 2025-05-22 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-05-23 | 2025-05-21 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-05-22 | 2025-05-20 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-21 | 2025-05-19 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-20 | 2025-05-16 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-19 | 2025-05-15 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-16 | 2025-05-14 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-15 | 2025-05-13 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-14 | 2025-05-12 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-13 | 2025-05-09 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2025-05-12 | 2025-05-08 | 0.068 | 77,487 | +0 | 0.01% | 5,269 |
| 2025-05-09 | 2025-05-07 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2025-05-08 | 2025-05-06 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2025-05-07 | 2025-05-02 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-05-06 | 2025-04-30 | 0.088 | 77,487 | +0 | 0.01% | 6,819 |
| 2025-05-02 | 2025-04-29 | 0.086 | 77,487 | +0 | 0.01% | 6,664 |
| 2025-04-30 | 2025-04-28 | 0.086 | 77,487 | +0 | 0.01% | 6,664 |
| 2025-04-29 | 2025-04-25 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-04-28 | 2025-04-24 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-04-25 | 2025-04-23 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-04-24 | 2025-04-22 | 0.079 | 77,487 | +0 | 0.01% | 6,121 |
| 2025-04-23 | 2025-04-17 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-04-22 | 2025-04-16 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-04-17 | 2025-04-15 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2025-04-16 | 2025-04-14 | 0.069 | 77,487 | +0 | 0.01% | 5,347 |
| 2025-04-15 | 2025-04-11 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2025-04-14 | 2025-04-10 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2025-04-11 | 2025-04-09 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2025-04-10 | 2025-04-08 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2025-04-09 | 2025-04-07 | 0.056 | 77,487 | +0 | 0.01% | 4,339 |
| 2025-04-08 | 2025-04-03 | 0.058 | 77,487 | +0 | 0.01% | 4,494 |
| 2025-04-07 | 2025-04-02 | 0.062 | 77,487 | +0 | 0.01% | 4,804 |
| 2025-04-03 | 2025-04-01 | 0.083 | 77,487 | +0 | 0.01% | 6,431 |
| 2025-04-02 | 2025-03-31 | 0.084 | 77,487 | +0 | 0.01% | 6,509 |
| 2025-04-01 | 2025-03-28 | 0.083 | 77,487 | +0 | 0.01% | 6,431 |
| 2025-03-31 | 2025-03-27 | 0.092 | 77,487 | +0 | 0.01% | 7,129 |
| 2025-03-28 | 2025-03-26 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-03-27 | 2025-03-25 | 0.095 | 77,487 | +0 | 0.01% | 7,361 |
| 2025-03-26 | 2025-03-24 | 0.095 | 77,487 | +0 | 0.01% | 7,361 |
| 2025-03-25 | 2025-03-21 | 0.095 | 77,487 | +0 | 0.01% | 7,361 |
| 2025-03-24 | 2025-03-20 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-03-21 | 2025-03-19 | 0.095 | 77,487 | +0 | 0.01% | 7,361 |
| 2025-03-20 | 2025-03-18 | 0.097 | 77,487 | +0 | 0.01% | 7,516 |
| 2025-03-19 | 2025-03-17 | 0.093 | 77,487 | +0 | 0.01% | 7,206 |
| 2025-03-18 | 2025-03-14 | 0.094 | 77,487 | +0 | 0.01% | 7,284 |
| 2025-03-17 | 2025-03-13 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-03-14 | 2025-03-12 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-03-13 | 2025-03-11 | 0.087 | 77,487 | +0 | 0.01% | 6,741 |
| 2025-03-12 | 2025-03-10 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2025-03-11 | 2025-03-07 | 0.089 | 77,487 | +0 | 0.01% | 6,896 |
| 2025-03-10 | 2025-03-06 | 0.085 | 77,487 | +0 | 0.01% | 6,586 |
| 2025-03-07 | 2025-03-05 | 0.085 | 77,487 | +0 | 0.01% | 6,586 |
| 2025-03-06 | 2025-03-04 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-03-05 | 2025-03-03 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-03-04 | 2025-02-28 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-03-03 | 2025-02-27 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-02-28 | 2025-02-26 | 0.080 | 77,487 | +0 | 0.01% | 6,199 |
| 2025-02-27 | 2025-02-25 | 0.082 | 77,487 | +0 | 0.01% | 6,354 |
| 2025-02-26 | 2025-02-24 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-02-25 | 2025-02-21 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-02-24 | 2025-02-20 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-02-21 | 2025-02-19 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-02-20 | 2025-02-18 | 0.069 | 77,487 | +0 | 0.01% | 5,347 |
| 2025-02-19 | 2025-02-17 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-02-18 | 2025-02-14 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-02-17 | 2025-02-13 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-02-14 | 2025-02-12 | 0.087 | 77,487 | +0 | 0.01% | 6,741 |
| 2025-02-13 | 2025-02-11 | 0.082 | 77,487 | +0 | 0.01% | 6,354 |
| 2025-02-12 | 2025-02-10 | 0.082 | 77,487 | +0 | 0.01% | 6,354 |
| 2025-02-11 | 2025-02-07 | 0.082 | 77,487 | +0 | 0.01% | 6,354 |
| 2025-02-10 | 2025-02-06 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2025-02-07 | 2025-02-05 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2025-02-06 | 2025-02-04 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-02-05 | 2025-02-03 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2025-02-04 | 2025-01-28 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2025-02-03 | 2025-01-24 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2025-01-27 | 2025-01-23 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2025-01-24 | 2025-01-22 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2025-01-23 | 2025-01-21 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2025-01-22 | 2025-01-20 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2025-01-21 | 2025-01-17 | 0.063 | 77,487 | +0 | 0.01% | 4,882 |
| 2025-01-20 | 2025-01-16 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2025-01-17 | 2025-01-15 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-16 | 2025-01-14 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-15 | 2025-01-13 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2025-01-14 | 2025-01-10 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-13 | 2025-01-09 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-10 | 2025-01-08 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2025-01-09 | 2025-01-07 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2025-01-08 | 2025-01-06 | 0.054 | 77,487 | +0 | 0.01% | 4,184 |
| 2025-01-07 | 2025-01-03 | 0.051 | 77,487 | +0 | 0.01% | 3,952 |
| 2025-01-06 | 2025-01-02 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-03 | 2024-12-31 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2025-01-02 | 2024-12-27 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2024-12-30 | 2024-12-24 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-27 | 2024-12-20 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-23 | 2024-12-19 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-20 | 2024-12-18 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-19 | 2024-12-17 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-18 | 2024-12-16 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-17 | 2024-12-13 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-16 | 2024-12-12 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-13 | 2024-12-11 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-12 | 2024-12-10 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-11 | 2024-12-09 | 0.060 | 77,487 | +0 | 0.01% | 4,649 |
| 2024-12-10 | 2024-12-06 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2024-12-09 | 2024-12-05 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2024-12-06 | 2024-12-04 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2024-12-05 | 2024-12-03 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2024-12-04 | 2024-12-02 | 0.062 | 77,487 | +0 | 0.01% | 4,804 |
| 2024-12-03 | 2024-11-29 | 0.062 | 77,487 | +0 | 0.01% | 4,804 |
| 2024-12-02 | 2024-11-28 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2024-11-29 | 2024-11-27 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2024-11-28 | 2024-11-26 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2024-11-27 | 2024-11-25 | 0.077 | 77,487 | +0 | 0.01% | 5,966 |
| 2024-11-26 | 2024-11-22 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2024-11-25 | 2024-11-21 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-22 | 2024-11-20 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-21 | 2024-11-19 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-20 | 2024-11-18 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-19 | 2024-11-15 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-18 | 2024-11-14 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-15 | 2024-11-13 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-14 | 2024-11-12 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-13 | 2024-11-11 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-12 | 2024-11-08 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-11 | 2024-11-07 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-08 | 2024-11-06 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-07 | 2024-11-05 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-11-06 | 2024-11-04 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-11-05 | 2024-11-01 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-11-04 | 2024-10-31 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-11-01 | 2024-10-30 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-31 | 2024-10-29 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-30 | 2024-10-28 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2024-10-29 | 2024-10-25 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2024-10-28 | 2024-10-24 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2024-10-25 | 2024-10-23 | 0.065 | 77,487 | +0 | 0.01% | 5,037 |
| 2024-10-24 | 2024-10-22 | 0.062 | 77,487 | +0 | 0.01% | 4,804 |
| 2024-10-23 | 2024-10-21 | 0.061 | 77,487 | +0 | 0.01% | 4,727 |
| 2024-10-22 | 2024-10-18 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-21 | 2024-10-17 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-18 | 2024-10-16 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-17 | 2024-10-15 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-16 | 2024-10-14 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2024-10-15 | 2024-10-10 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2024-10-14 | 2024-10-09 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2024-10-10 | 2024-10-08 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-10-09 | 2024-10-07 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2024-10-08 | 2024-10-04 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-10-07 | 2024-10-03 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-10-04 | 2024-10-02 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2024-10-03 | 2024-09-30 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2024-10-02 | 2024-09-27 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-30 | 2024-09-26 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-27 | 2024-09-25 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-26 | 2024-09-24 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-25 | 2024-09-23 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-24 | 2024-09-20 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-23 | 2024-09-19 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-20 | 2024-09-17 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-19 | 2024-09-16 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-17 | 2024-09-13 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-16 | 2024-09-12 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-13 | 2024-09-11 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-12 | 2024-09-10 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-11 | 2024-09-09 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-10 | 2024-09-05 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-09 | 2024-09-04 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-05 | 2024-09-03 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-04 | 2024-09-02 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-03 | 2024-08-30 | 0.048 | 77,487 | +0 | 0.01% | 3,719 |
| 2024-09-02 | 2024-08-29 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-30 | 2024-08-28 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-29 | 2024-08-27 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-28 | 2024-08-26 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-27 | 2024-08-23 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-26 | 2024-08-22 | 0.047 | 77,487 | +0 | 0.01% | 3,642 |
| 2024-08-23 | 2024-08-21 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-22 | 2024-08-20 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-21 | 2024-08-19 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-20 | 2024-08-16 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-19 | 2024-08-15 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-16 | 2024-08-14 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-15 | 2024-08-13 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-14 | 2024-08-12 | 0.049 | 77,487 | +0 | 0.01% | 3,797 |
| 2024-08-13 | 2024-08-09 | 0.050 | 77,487 | +0 | 0.01% | 3,874 |
| 2024-08-12 | 2024-08-08 | 0.051 | 77,487 | +0 | 0.01% | 3,952 |
| 2024-08-09 | 2024-08-07 | 0.051 | 77,487 | +0 | 0.01% | 3,952 |
| 2024-08-08 | 2024-08-06 | 0.051 | 77,487 | +0 | 0.01% | 3,952 |
| 2024-08-07 | 2024-08-05 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-08-06 | 2024-08-02 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-08-05 | 2024-08-01 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-08-02 | 2024-07-31 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-08-01 | 2024-07-30 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-31 | 2024-07-29 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-30 | 2024-07-26 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-29 | 2024-07-25 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-26 | 2024-07-24 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-25 | 2024-07-23 | 0.052 | 77,487 | +0 | 0.01% | 4,029 |
| 2024-07-24 | 2024-07-22 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2024-07-23 | 2024-07-19 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2024-07-22 | 2024-07-18 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2024-07-19 | 2024-07-17 | 0.053 | 77,487 | +0 | 0.01% | 4,107 |
| 2024-07-18 | 2024-07-16 | 0.054 | 77,487 | +0 | 0.01% | 4,184 |
| 2024-07-17 | 2024-07-15 | 0.055 | 77,487 | +0 | 0.01% | 4,262 |
| 2024-07-16 | 2024-07-12 | 0.055 | 77,487 | +0 | 0.01% | 4,262 |
| 2024-07-15 | 2024-07-11 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-12 | 2024-07-10 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-11 | 2024-07-09 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-10 | 2024-07-08 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-09 | 2024-07-05 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-08 | 2024-07-04 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-05 | 2024-07-03 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-04 | 2024-07-02 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-03 | 2024-06-28 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-07-02 | 2024-06-27 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-06-28 | 2024-06-26 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2024-06-27 | 2024-06-25 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-26 | 2024-06-24 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-25 | 2024-06-21 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-24 | 2024-06-20 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-21 | 2024-06-19 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-20 | 2024-06-18 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-19 | 2024-06-17 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-18 | 2024-06-14 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-17 | 2024-06-13 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-06-14 | 2024-06-12 | 0.072 | 77,487 | +0 | 0.01% | 5,579 |
| 2024-06-13 | 2024-06-11 | 0.067 | 77,487 | +0 | 0.01% | 5,192 |
| 2024-06-12 | 2024-06-07 | 0.074 | 77,487 | +0 | 0.01% | 5,734 |
| 2024-06-11 | 2024-06-06 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-06-07 | 2024-06-05 | 0.073 | 77,487 | +0 | 0.01% | 5,657 |
| 2024-06-06 | 2024-06-04 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-06-05 | 2024-06-03 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-06-04 | 2024-05-31 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-06-03 | 2024-05-30 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-05-31 | 2024-05-29 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-05-30 | 2024-05-28 | 0.090 | 77,487 | +0 | 0.01% | 6,974 |
| 2024-05-29 | 2024-05-27 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-05-28 | 2024-05-24 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-05-27 | 2024-05-23 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-05-24 | 2024-05-22 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-05-23 | 2024-05-21 | 0.071 | 77,487 | +0 | 0.01% | 5,502 |
| 2024-05-22 | 2024-05-20 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2024-05-21 | 2024-05-17 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2024-05-20 | 2024-05-16 | 0.085 | 77,487 | +0 | 0.01% | 6,586 |
| 2024-05-17 | 2024-05-14 | 0.085 | 77,487 | +0 | 0.01% | 6,586 |
| 2024-05-16 | 2024-05-13 | 0.070 | 77,487 | +0 | 0.01% | 5,424 |
| 2024-05-14 | 2024-05-10 | 0.078 | 77,487 | +0 | 0.01% | 6,044 |
| 2024-05-13 | 2024-05-09 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2024-05-10 | 2024-05-08 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2024-05-09 | 2024-05-07 | 0.075 | 77,487 | +0 | 0.01% | 5,812 |
| 2024-05-08 | 2024-05-06 | 0.076 | 77,487 | +0 | 0.01% | 5,889 |
| 2024-05-07 | 2024-05-03 | 0.056 | 77,487 | +0 | 0.01% | 4,339 |
| 2024-05-06 | 2024-05-02 | 0.056 | 77,487 | +0 | 0.01% | 4,339 |
| 2024-05-03 | 2024-04-30 | 0.056 | 77,487 | -120,000 | 0.01% | 4,339 |
| 2024-03-01 | 2024-02-28 | 0.070 | 197,487 | +120,000 | 0.04% | 13,824 |
| 2023-02-10 | 2023-02-08 | 0.157 | 77,487 | -720 | 0.01% | 12,165 |
| 2021-09-30 | 2021-09-28 | 0.150 | 78,207 | -20,000 | 0.01% | 11,731 |
| 2021-09-24 | 2021-09-21 | 0.154 | 98,207 | +20,000 | 0.02% | 15,124 |
| 2021-01-06 | 2021-01-04 | 0.110 | 78,207 | -21,000 | 0.01% | 8,603 |
| 2020-02-10 | 2020-02-06 | 0.224 | 99,207 | -100,000 | 0.05% | 22,222 |
| 2020-02-04 | 2020-01-31 | 0.183 | 199,207 | +100,000 | 0.11% | 36,455 |
| 2020-01-21 | 2020-01-17 | 0.204 | 99,207 | +2,645 | 0.05% | 20,278 |
| 2020-01-20 | 2020-01-16 | 0.190 | 96,562 | -5,364 | 0.05% | 18,327 |
| 2019-08-21 | 2019-08-19 | 0.234 | 101,926 | -26,712 | 0.06% | 23,810 |
| 2019-08-20 | 2019-08-16 | 0.248 | 128,638 | -13,356 | 0.08% | 31,928 |
| 2019-08-16 | 2019-08-14 | 0.263 | 141,994 | +8,219 | 0.09% | 37,316 |
| 2019-08-14 | 2019-08-12 | 0.243 | 133,775 | +18,493 | 0.08% | 32,552 |
| 2019-08-09 | 2019-08-07 | 0.292 | 115,282 | -24,658 | 0.07% | 33,662 |
| 2019-08-08 | 2019-08-06 | 0.297 | 139,940 | -12,328 | 0.09% | 41,544 |
| 2019-08-07 | 2019-08-05 | 0.321 | 152,268 | +36,986 | 0.10% | 48,908 |
| 2019-08-06 | 2019-08-02 | 0.302 | 115,282 | -15,411 | 0.07% | 34,784 |
| 2019-08-05 | 2019-08-01 | 0.311 | 130,693 | +15,411 | 0.08% | 40,707 |
| 2019-08-02 | 2019-07-31 | 0.365 | 115,282 | +13,356 | 0.07% | 42,078 |
| 2018-11-05 | 2018-11-01 | 0.613 | 101,926 | -41,096 | 0.06% | 62,501 |
| 2018-05-29 | 2018-05-25 | 0.667 | 143,022 | -7,191 | 0.11% | 95,358 |
| 2018-05-24 | 2018-05-21 | 0.628 | 150,213 | +7,191 | 0.11% | 94,304 |
| 2018-02-23 | 2018-02-21 | 0.998 | 143,022 | +61,644 | 0.11% | 142,688 |
| 2017-12-28 | 2017-12-22 | 0.983 | 81,378 | -616,438 | 0.06% | 80,000 |
| 2017-10-24 | 2017-10-20 | 1.212 | 697,816 | +205,479 | 0.52% | 845,613 |
| 2017-10-20 | 2017-10-18 | 1.290 | 492,337 | +124,315 | 0.37% | 634,951 |
| 2017-10-18 | 2017-10-16 | 1.387 | 368,022 | +308,219 | 0.28% | 510,447 |
| 2017-08-28 | 2017-08-24 | 1.265 | 59,803 | +20,548 | 0.04% | 75,671 |
| 2017-05-29 | 2017-05-25 | 1.582 | 39,255 | -2,054 | 0.03% | 62,088 |
| 2017-04-11 | 2017-04-07 | 1.849 | 41,309 | -12,329 | 0.03% | 76,394 |
| 2017-04-10 | 2017-04-06 | 1.849 | 53,638 | -28,767 | 0.04% | 99,195 |
| 2017-04-07 | 2017-04-05 | 1.898 | 82,405 | +41,096 | 0.06% | 156,405 |
| 2017-03-29 | 2017-03-27 | 2.020 | 41,309 | -8,220 | 0.03% | 83,430 |
| 2017-03-21 | 2017-03-17 | 2.263 | 49,529 | -10,274 | 0.04% | 112,084 |
| 2017-03-20 | 2017-03-16 | 2.263 | 59,803 | +39,042 | 0.04% | 135,334 |
| 2017-03-16 | 2017-03-14 | 2.093 | 20,761 | -10,274 | 0.02% | 43,446 |
| 2017-03-13 | 2017-03-09 | 2.579 | 31,035 | +10,274 | 0.02% | 80,050 |
| 2017-03-07 | 2017-03-03 | 1.947 | 20,761 | -2,236 | 0.02% | 40,415 |
| 2017-03-02 | 2017-02-28 | 2.166 | 22,997 | +12,997 | 0.02% | 49,804 |
| 2016-06-06 | 2016-06-02 | 2.482 | 10,000 | -9,246 | 0.01% | 24,820 |
| 2016-05-03 | 2016-04-28 | 2.725 | 19,246 | +9,246 | 0.01% | 52,452 |
| 2015-07-20 | 2015-07-16 | 5.061 | 10,000 | +2,055 | 0.01% | 50,613 |
| 2015-07-14 | 2015-07-10 | 4.283 | 7,945 | -18,493 | 0.01% | 34,026 |
| 2015-07-13 | 2015-07-09 | 4.380 | 26,438 | +20,548 | 0.02% | 115,798 |
| 2015-07-09 | 2015-07-07 | 3.747 | 5,890 | -19,521 | 0.00% | 22,072 |
| 2015-06-22 | 2015-06-18 | 9.344 | 25,411 | -7,192 | 0.02% | 237,440 |
| 2015-06-19 | 2015-06-17 | 10.220 | 32,603 | +9,247 | 0.02% | 333,203 |
| 2015-06-18 | 2015-06-16 | 10.512 | 23,356 | -4,110 | 0.02% | 245,518 |
| 2015-06-11 | 2015-06-09 | 8.760 | 27,466 | +2,055 | 0.02% | 240,602 |
| 2015-06-10 | 2015-06-08 | 9.247 | 25,411 | +2,055 | 0.02% | 234,967 |
| 2015-05-07 | 2015-05-05 | 3.115 | 23,356 | -20,548 | 0.02% | 72,746 |
| 2015-04-24 | 2015-04-22 | 3.212 | 43,904 | +20,548 | 0.03% | 141,020 |
| 2015-01-16 | 2015-01-14 | 2.287 | 23,356 | -20,548 | 0.02% | 53,423 |
| 2015-01-08 | 2015-01-06 | 2.093 | 43,904 | +10,274 | 0.03% | 91,876 |
| 2014-12-19 | 2014-12-17 | 2.239 | 33,630 | +9,247 | 0.03% | 75,286 |
| 2014-12-11 | 2014-12-09 | 2.141 | 24,383 | +20,548 | 0.02% | 52,212 |
| 2014-11-06 | 2014-11-04 | 3.504 | 3,835 | -10,274 | 0.00% | 13,438 |
| 2014-11-05 | 2014-11-03 | 4.039 | 14,109 | +123 | 0.01% | 56,991 |
| 2014-11-03 | 2014-10-30 | 3.991 | 13,986 | -7,315 | 0.01% | 55,813 |
| 2014-10-31 | 2014-10-29 | 3.796 | 21,301 | -6,165 | 0.02% | 80,859 |
| 2014-10-30 | 2014-10-28 | 3.650 | 27,466 | -10,274 | 0.02% | 100,251 |
| 2014-10-22 | 2014-10-20 | 2.677 | 37,740 | -12,328 | 0.03% | 101,017 |
| 2014-09-02 | 2014-08-29 | 2.531 | 50,068 | +12,328 | 0.04% | 126,705 |
| 2014-06-30 | 2014-06-26 | 3.115 | 37,740 | -9,246 | 0.03% | 117,548 |
| 2014-06-04 | 2014-05-30 | 2.823 | 46,986 | +9,246 | 0.04% | 132,626 |
| 2014-04-10 | 2014-04-08 | 3.601 | 37,740 | +10,274 | 0.03% | 135,914 |
| 2014-04-09 | 2014-04-07 | 3.699 | 27,466 | -2,054 | 0.02% | 101,588 |
| 2014-04-08 | 2014-04-04 | 3.407 | 29,520 | +2,054 | 0.02% | 100,565 |
| 2014-03-19 | 2014-03-17 | 3.309 | 27,466 | +6,165 | 0.02% | 90,894 |
| 2014-03-13 | 2014-03-11 | 4.185 | 21,301 | -23,425 | 0.02% | 89,152 |
| 2014-03-12 | 2014-03-10 | 4.429 | 44,726 | +10,274 | 0.03% | 198,077 |
| 2014-03-11 | 2014-03-07 | 4.380 | 34,452 | +6,164 | 0.03% | 150,900 |
| 2014-03-05 | 2014-03-03 | 3.747 | 28,288 | -12,328 | 0.02% | 106,005 |
| 2014-03-04 | 2014-02-28 | 3.845 | 40,616 | -17,466 | 0.03% | 156,155 |
| 2014-03-03 | 2014-02-27 | 3.699 | 58,082 | -5,137 | 0.04% | 214,826 |
| 2014-02-28 | 2014-02-26 | 3.212 | 63,219 | +21,575 | 0.05% | 203,059 |
| 2014-02-19 | 2014-02-17 | 2.774 | 41,644 | -411 | 0.03% | 115,520 |
| 2014-02-05 | 2014-01-30 | 2.920 | 42,055 | -1,027 | 0.03% | 122,801 |
| 2014-01-14 | 2014-01-10 | 3.163 | 43,082 | +15,411 | 0.03% | 136,283 |
| 2014-01-13 | 2014-01-09 | 3.358 | 27,671 | -13,356 | 0.02% | 92,919 |
| 2014-01-10 | 2014-01-08 | 2.920 | 41,027 | +13,356 | 0.03% | 119,799 |
| 2014-01-09 | 2014-01-07 | 2.531 | 27,671 | +5,137 | 0.02% | 70,026 |
| 2013-12-10 | 2013-12-06 | 3.358 | 22,534 | -12,329 | 0.02% | 75,669 |
| 2013-11-20 | 2013-11-18 | 3.455 | 34,863 | +12,329 | 0.03% | 120,463 |
| 2013-11-15 | 2013-11-13 | 3.650 | 22,534 | -12,329 | 0.02% | 82,249 |
| 2013-10-28 | 2013-10-24 | 4.039 | 34,863 | -4,109 | 0.03% | 140,823 |
| 2013-10-25 | 2013-10-23 | 4.137 | 38,972 | -2,055 | 0.03% | 161,214 |
| 2013-10-23 | 2013-10-21 | 3.358 | 41,027 | -4,110 | 0.03% | 137,769 |
| 2013-10-22 | 2013-10-18 | 3.358 | 45,137 | -1,027 | 0.03% | 151,570 |
| 2013-10-18 | 2013-10-16 | 3.553 | 46,164 | +10,274 | 0.03% | 164,005 |
| 2013-10-17 | 2013-10-15 | 3.650 | 35,890 | -3,288 | 0.03% | 130,998 |
| 2013-10-16 | 2013-10-11 | 3.942 | 39,178 | 0.03% | 154,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy