History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,163,046 +0 0.21% 158,174
2025-10-13 2025-10-09 0.135 1,163,046 +0 0.21% 157,011
2025-10-10 2025-10-08 0.129 1,163,046 -120,000 0.21% 150,033
2025-10-09 2025-10-06 0.104 1,283,046 -60,000 0.23% 133,437
2025-10-03 2025-09-30 0.094 1,343,046 +40,000 0.24% 126,246
2025-10-02 2025-09-29 0.097 1,303,046 -80,000 0.23% 126,395
2025-09-09 2025-09-05 0.093 1,383,046 +120,000 0.25% 128,623
2025-08-22 2025-08-20 0.093 1,263,046 +120,000 0.23% 117,463
2025-08-20 2025-08-18 0.084 1,143,046 -132,000 0.20% 96,016
2025-08-14 2025-08-12 0.090 1,275,046 -60,000 0.23% 114,754
2025-08-13 2025-08-11 0.090 1,335,046 +60,000 0.24% 120,154
2025-08-11 2025-08-07 0.077 1,275,046 +80,000 0.23% 98,179
2025-07-16 2025-07-14 0.068 1,195,046 -383 0.21% 81,263
2025-06-19 2025-06-17 0.079 1,195,429 +60,000 0.21% 94,439
2025-05-26 2025-05-22 0.079 1,135,429 +40,000 0.20% 89,699
2025-05-15 2025-05-13 0.068 1,095,429 -3,840 0.20% 74,489
2025-04-17 2025-04-15 0.073 1,099,269 -100,000 0.20% 80,247
2025-04-09 2025-04-07 0.056 1,199,269 +100,000 0.21% 67,159
2025-02-10 2025-02-06 0.077 1,099,269 -20,000 0.20% 84,644
2025-01-22 2025-01-20 0.060 1,119,269 -140,000 0.20% 67,156
2025-01-08 2025-01-06 0.054 1,259,269 +140,000 0.22% 68,001
2024-12-11 2024-12-09 0.060 1,119,269 -1,832,544 0.20% 67,156
2024-02-07 2024-02-05 0.060 2,951,813 +140,000 0.53% 177,109
2024-02-06 2024-02-02 0.055 2,811,813 +120,000 0.50% 154,650
2023-08-15 2023-08-11 0.099 2,691,813 +100,000 0.48% 266,489
2022-09-16 2022-09-14 0.160 2,591,813 +132,000 0.46% 414,690
2022-04-19 2022-04-13 0.191 2,459,813 +100,000 0.44% 469,824
2020-12-16 2020-12-14 0.123 2,359,813 -4,224 0.42% 290,257
2020-10-23 2020-10-21 0.177 2,364,037 -660,000 0.42% 418,435
2020-10-22 2020-10-20 0.173 3,024,037 +660,000 0.54% 523,158
2020-09-28 2020-09-24 0.168 2,364,037 -200,000 0.42% 397,158
2020-09-24 2020-09-22 0.170 2,564,037 -980,000 0.46% 435,886
2020-09-23 2020-09-21 0.174 3,544,037 +980,000 0.63% 616,662
2020-09-17 2020-09-15 0.182 2,564,037 -760,000 0.46% 466,655
2020-09-16 2020-09-14 0.186 3,324,037 +760,000 0.59% 618,271
2020-09-09 2020-09-07 0.185 2,564,037 -1,360,000 0.46% 474,347
2020-09-08 2020-09-04 0.181 3,924,037 +1,360,000 0.70% 710,251
2020-08-31 2020-08-27 0.171 2,564,037 -1,360,000 0.46% 438,450
2020-08-28 2020-08-26 0.177 3,924,037 +1,360,000 0.70% 694,555
2020-07-22 2020-07-20 0.186 2,564,037 -660,000 0.46% 476,911
2020-07-21 2020-07-17 0.188 3,224,037 +660,000 0.58% 606,119
2020-07-14 2020-07-10 0.187 2,564,037 -1,060,000 0.46% 479,475
2020-07-13 2020-07-09 0.189 3,624,037 +1,060,000 0.65% 684,943
2020-03-25 2020-03-23 0.185 2,564,037 +60,000 0.46% 474,347
2020-03-24 2020-03-20 0.148 2,504,037 +200,000 0.45% 370,597
2020-02-27 2020-02-25 0.194 2,304,037 -600,000 0.41% 446,983
2020-02-25 2020-02-21 0.210 2,904,037 +800,000 0.52% 609,848
2020-01-21 2020-01-17 0.204 2,104,037 +56,107 1.13% 430,065
2020-01-20 2020-01-16 0.190 2,047,930 -113,753 1.13% 388,697
2019-10-16 2019-10-14 0.243 2,161,683 +20,548 1.13% 526,010
2019-08-06 2019-08-02 0.302 2,141,135 -78,082 1.34% 646,052
2019-08-02 2019-07-31 0.365 2,219,217 +78,082 1.39% 810,014
2019-04-10 2019-04-08 0.496 2,141,135 -6,575 1.34% 1,062,859
2019-02-20 2019-02-18 0.579 2,147,710 +20,548 1.34% 1,243,810
2019-01-03 2018-12-31 0.584 2,127,162 -1,028 1.33% 1,242,263
2018-12-18 2018-12-14 0.603 2,128,190 -51,369 1.33% 1,284,292
2018-10-11 2018-10-09 0.608 2,179,559 -20,548 1.64% 1,325,898
2018-10-08 2018-10-04 0.608 2,200,107 +71,917 1.65% 1,338,398
2018-08-21 2018-08-17 0.657 2,128,190 -2,054 1.60% 1,398,221
2018-08-09 2018-08-07 0.686 2,130,244 -138,699 1.60% 1,461,773
2018-06-21 2018-06-19 0.686 2,268,943 -4,110 1.70% 1,556,949
2018-05-29 2018-05-25 0.667 2,273,053 +20,548 1.71% 1,515,520
2018-04-20 2018-04-18 0.647 2,252,505 -192,123 1.69% 1,457,971
2018-04-17 2018-04-13 0.735 2,444,628 +205,480 1.83% 1,796,476
2018-03-14 2018-03-12 0.895 2,239,148 -4,110 1.68% 2,005,082
2018-03-12 2018-03-08 0.886 2,243,258 +20,548 1.68% 1,986,928
2018-03-07 2018-03-05 0.803 2,222,710 -342 1.67% 1,784,836
2018-02-23 2018-02-21 0.998 2,223,052 +10,274 1.67% 2,217,865
2018-01-29 2018-01-25 0.842 2,212,778 -7,192 1.66% 1,863,012
2018-01-25 2018-01-23 0.852 2,219,970 +41,096 1.67% 1,890,674
2018-01-08 2018-01-04 0.964 2,178,874 +41,096 1.64% 2,099,563
2018-01-05 2018-01-03 0.944 2,137,778 -20,548 1.60% 2,018,347
2018-01-03 2017-12-29 0.973 2,158,326 -20,548 1.62% 2,100,771
2017-12-29 2017-12-27 0.925 2,178,874 +41,096 1.64% 2,014,732
2017-10-30 2017-10-26 1.290 2,137,778 -201,370 1.60% 2,757,021
2017-10-18 2017-10-16 1.387 2,339,148 -86,302 1.76% 3,244,398
2017-10-17 2017-10-13 1.411 2,425,450 +15,411 1.82% 3,423,118
2017-10-13 2017-10-11 1.139 2,410,039 +201,370 1.81% 2,744,552
2017-10-12 2017-10-10 1.119 2,208,669 +26,754 1.66% 2,472,237
2017-10-10 2017-10-06 1.144 2,181,915 -126,370 1.64% 2,495,383
2017-09-28 2017-09-26 1.139 2,308,285 +11,301 1.73% 2,628,675
2017-09-27 2017-09-25 1.153 2,296,984 +39,041 1.72% 2,649,341
2017-09-26 2017-09-22 1.158 2,257,943 +191,096 1.69% 2,615,300
2017-09-01 2017-08-30 1.202 2,066,847 +15,411 1.55% 2,484,488
2017-08-30 2017-08-28 1.192 2,051,436 +5,137 1.54% 2,445,996
2017-08-16 2017-08-14 1.217 2,046,299 +30,822 1.54% 2,489,664
2017-08-03 2017-08-01 1.387 2,015,477 +51,370 1.51% 2,795,467
2017-07-14 2017-07-12 1.679 1,964,107 -9,247 1.47% 3,297,736
2017-07-13 2017-07-11 1.655 1,973,354 -1,994,326 1.48% 3,265,243
2017-06-30 2017-06-28 1.363 3,967,680 -29,794 2.98% 5,406,625
2017-06-23 2017-06-21 1.582 3,997,474 -1,644 3.00% 6,322,671
2017-06-20 2017-06-16 1.655 3,999,118 -16,849 3.00% 6,617,207
2017-06-15 2017-06-13 1.630 4,015,967 -329 3.01% 6,547,365
2017-06-09 2017-06-07 1.606 4,016,296 -3,082 3.01% 6,450,171
2017-06-02 2017-05-31 1.606 4,019,378 -6,165 3.02% 6,455,121
2017-05-05 2017-05-02 1.752 4,025,543 +40,069 3.02% 7,052,751
2017-04-25 2017-04-21 1.752 3,985,474 +1,561,644 2.99% 6,982,550
2017-04-24 2017-04-20 1.825 2,423,830 -4,110 1.82% 4,423,490
2017-04-20 2017-04-18 1.776 2,427,940 +4,110 1.82% 4,312,831
2017-04-13 2017-04-11 1.947 2,423,830 -10,274 1.82% 4,718,389
2017-04-12 2017-04-10 1.947 2,434,104 -2,219 1.83% 4,738,389
2017-04-10 2017-04-06 1.849 2,436,323 +16,438 1.83% 4,505,573
2017-03-30 2017-03-28 1.995 2,419,885 -2,055 1.82% 4,828,477
2017-03-28 2017-03-24 2.141 2,421,940 -41,096 1.82% 5,186,181
2017-03-27 2017-03-23 2.141 2,463,036 -48,287 1.85% 5,274,181
2017-03-23 2017-03-21 2.166 2,511,323 -82,192 1.88% 5,438,689
2017-03-22 2017-03-20 2.166 2,593,515 +39,041 1.95% 5,616,689
2017-03-21 2017-03-17 2.263 2,554,474 +9,246 1.92% 5,780,775
2017-03-20 2017-03-16 2.263 2,545,228 -41,095 1.91% 5,759,851
2017-03-17 2017-03-15 2.044 2,586,323 +61,643 1.94% 5,286,444
2017-03-15 2017-03-13 2.166 2,524,680 -18,493 1.89% 5,467,615
2017-03-14 2017-03-10 2.433 2,543,173 -6,164 1.91% 6,188,388
2017-03-13 2017-03-09 2.579 2,549,337 +22,603 1.91% 6,575,590
2017-03-10 2017-03-08 2.482 2,526,734 -6,165 1.90% 6,271,354
2017-03-09 2017-03-07 2.579 2,532,899 +97,332 1.90% 6,533,191
2017-03-07 2017-03-03 1.947 2,435,567 -23,704 1.83% 4,741,237
2017-03-02 2017-02-28 2.166 2,459,271 +1,725,600 1.85% 5,325,961
2017-03-01 2017-02-27 2.287 733,671 +4,109 0.55% 1,678,150
2017-02-23 2017-02-21 2.677 729,562 -3,082 0.55% 1,952,794
2017-02-22 2017-02-20 2.725 732,644 +7,192 0.55% 1,996,699
2017-02-15 2017-02-13 2.969 725,452 +4,109 0.54% 2,153,625
2017-02-13 2017-02-09 3.455 721,343 -4,109 0.54% 2,492,481
2017-02-10 2017-02-08 3.358 725,452 -3,082 0.54% 2,436,068
2017-02-09 2017-02-07 3.309 728,534 +44,178 0.55% 2,410,962
2017-02-08 2017-02-06 3.407 684,356 -4,110 0.51% 2,331,373
2017-02-03 2017-02-01 3.066 688,466 +4,110 0.52% 2,110,837
2017-02-02 2017-01-27 3.504 684,356 +6,164 0.51% 2,397,983
2017-02-01 2017-01-25 3.650 678,192 -16,438 0.51% 2,475,401
2017-01-26 2017-01-24 4.526 694,630 +10,274 0.52% 3,143,895
2017-01-23 2017-01-19 4.526 684,356 +18,493 0.51% 3,097,395
2017-01-20 2017-01-18 4.331 665,863 +2,055 0.50% 2,884,075
2017-01-17 2017-01-13 3.796 663,808 -51,370 0.50% 2,519,815
2017-01-10 2017-01-06 3.699 715,178 +54,452 0.54% 2,645,205
2016-12-23 2016-12-21 3.747 660,726 -11,302 0.50% 2,475,961
2016-12-22 2016-12-20 3.796 672,028 -5,137 0.50% 2,551,018
2016-12-16 2016-12-14 4.137 677,165 +4,110 0.51% 2,801,206
2016-12-15 2016-12-13 4.137 673,055 +4,110 0.51% 2,784,204
2016-12-12 2016-12-08 4.380 668,945 +8,219 0.50% 2,929,979
2016-12-08 2016-12-06 4.331 660,726 -2,055 0.50% 2,861,825
2016-12-06 2016-12-02 4.380 662,781 -15,411 0.50% 2,902,981
2016-12-05 2016-12-01 4.283 678,192 -2,055 0.51% 2,904,470
2016-12-02 2016-11-30 4.039 680,247 -10,274 0.51% 2,747,744
2016-11-30 2016-11-28 4.185 690,521 -2,054 0.52% 2,890,061
2016-11-28 2016-11-24 3.893 692,575 -6,165 0.52% 2,696,425
2016-11-25 2016-11-23 3.845 698,740 -4,109 0.52% 2,686,422
2016-11-24 2016-11-22 3.845 702,849 -7,192 0.53% 2,702,220
2016-11-22 2016-11-18 3.115 710,041 -110 0.53% 2,211,541
2016-11-21 2016-11-17 3.017 710,151 -18,493 0.53% 2,142,762
2016-11-16 2016-11-14 3.017 728,644 +18,493 0.55% 2,198,562
2016-11-15 2016-11-11 2.920 710,151 +12,329 0.53% 2,073,641
2016-11-14 2016-11-10 2.579 697,822 -5,137 0.52% 1,799,916
2016-10-27 2016-10-25 2.482 702,959 -21,575 0.53% 1,744,744
2016-09-27 2016-09-23 2.312 724,534 +1,027 0.54% 1,674,881
2016-09-26 2016-09-22 2.385 723,507 +12,329 0.54% 1,725,323
2016-09-20 2016-09-15 2.385 711,178 +3,082 0.53% 1,695,922
2016-09-19 2016-09-14 2.433 708,096 +1,027 0.53% 1,723,034
2016-09-12 2016-09-08 2.482 707,069 +14,384 0.53% 1,754,945
2016-09-09 2016-09-07 2.482 692,685 -13,356 0.52% 1,719,244
2016-09-08 2016-09-06 2.433 706,041 +20,548 0.53% 1,718,033
2016-09-01 2016-08-30 2.385 685,493 +4,109 0.51% 1,634,672
2016-08-25 2016-08-23 2.433 681,384 +20,548 0.51% 1,658,034
2016-08-01 2016-07-28 2.360 660,836 -20,548 0.50% 1,559,793
2016-07-22 2016-07-20 2.360 681,384 +20,548 0.51% 1,608,293
2016-01-21 2016-01-19 2.336 660,836 -12,328 0.50% 1,543,713
2015-12-18 2015-12-16 2.774 673,164 +12,328 0.51% 1,867,357
2015-12-16 2015-12-14 2.871 660,836 -12,328 0.50% 1,897,480
2015-12-11 2015-12-09 2.774 673,164 +12,328 0.51% 1,867,357
2015-12-02 2015-11-30 2.823 660,836 -11,301 0.50% 1,865,320
2015-12-01 2015-11-27 3.163 672,137 -1,027 0.50% 2,126,193
2015-11-25 2015-11-23 3.455 673,164 -13,357 0.51% 2,326,006
2015-11-17 2015-11-13 3.309 686,521 +13,357 0.52% 2,271,927
2015-11-12 2015-11-10 3.407 673,164 -1,028 0.51% 2,293,245
2015-11-10 2015-11-06 3.553 674,192 -10,274 0.51% 2,395,179
2015-11-09 2015-11-05 3.115 684,466 -41,096 0.51% 2,131,883
2015-11-06 2015-11-04 3.358 725,562 +41,096 0.54% 2,436,437
2015-11-05 2015-11-03 3.261 684,466 -16,438 0.51% 2,231,815
2015-11-04 2015-11-02 3.066 700,904 +16,438 0.53% 2,148,972
2015-10-28 2015-10-26 2.920 684,466 -6,164 0.51% 1,998,641
2015-10-27 2015-10-23 2.969 690,630 +6,164 0.52% 2,050,250
2015-10-14 2015-10-12 3.066 684,466 +72,945 0.51% 2,098,573
2015-10-13 2015-10-09 2.920 611,521 +16,439 0.46% 1,785,641
2015-10-09 2015-10-07 3.066 595,082 -9,247 0.45% 1,824,521
2015-10-05 2015-09-30 2.823 604,329 +10,274 0.45% 1,705,819
2015-09-18 2015-09-16 2.920 594,055 -11,301 0.45% 1,734,641
2015-09-17 2015-09-15 2.725 605,356 +109 0.45% 1,649,797
2015-09-07 2015-09-02 2.385 605,247 -21,575 0.45% 1,443,312
2015-08-13 2015-08-11 3.699 626,822 -10,274 0.47% 2,318,406
2015-08-12 2015-08-10 3.699 637,096 +10,274 0.48% 2,356,406
2015-08-11 2015-08-07 3.991 626,822 +20,548 0.47% 2,501,438
2015-07-29 2015-07-27 3.796 606,274 -2,055 0.46% 2,301,416
2015-07-27 2015-07-23 5.256 608,329 +2,055 0.46% 3,197,377
2015-07-24 2015-07-22 5.353 606,274 -19,521 0.46% 3,245,587
2015-07-22 2015-07-20 5.305 625,795 +2,055 0.47% 3,319,634
2015-07-21 2015-07-17 5.159 623,740 +10,274 0.47% 3,217,667
2015-07-20 2015-07-16 5.061 613,466 -12,329 0.46% 3,104,956
2015-07-17 2015-07-15 4.867 625,795 -42,123 0.47% 3,045,536
2015-07-16 2015-07-14 5.499 667,918 +53,425 0.50% 3,673,104
2015-07-14 2015-07-10 4.283 614,493 +29,794 0.46% 2,631,669
2015-07-13 2015-07-09 4.380 584,699 -1,027 0.44% 2,560,982
2015-07-10 2015-07-08 3.066 585,726 +12,945 0.44% 1,795,836
2015-07-08 2015-07-06 4.721 572,781 -6,164 0.43% 2,703,908
2015-07-07 2015-07-03 6.619 578,945 -14,384 0.43% 3,831,844
2015-07-06 2015-07-02 7.300 593,329 -7,192 0.45% 4,331,302
2015-07-03 2015-06-30 8.273 600,521 -28,767 0.45% 4,968,310
2015-07-02 2015-06-29 8.565 629,288 -18,493 0.47% 5,390,061
2015-06-30 2015-06-26 9.685 647,781 -32,877 0.49% 6,273,543
2015-06-26 2015-06-24 9.587 680,658 +6,165 0.51% 6,525,695
2015-06-25 2015-06-23 9.393 674,493 -6,165 0.51% 6,335,288
2015-06-24 2015-06-22 9.490 680,658 +5,137 0.51% 6,459,444
2015-06-23 2015-06-19 10.123 675,521 -12,328 0.51% 6,838,074
2015-06-22 2015-06-18 9.344 687,849 +3,082 0.52% 6,427,261
2015-06-19 2015-06-17 10.220 684,767 -84,247 0.51% 6,998,319
2015-06-18 2015-06-16 10.512 769,014 +8,219 0.58% 8,083,875
2015-06-17 2015-06-15 9.052 760,795 +51,370 0.57% 6,886,716
2015-06-16 2015-06-12 8.517 709,425 -10,274 0.53% 6,041,936
2015-06-15 2015-06-11 9.003 719,699 +55,480 0.54% 6,479,690
2015-06-12 2015-06-10 8.517 664,219 -8,219 0.50% 5,656,932
2015-06-11 2015-06-09 8.760 672,438 -91,439 0.50% 5,890,557
2015-06-10 2015-06-08 9.247 763,877 -2,055 0.57% 7,063,316
2015-06-09 2015-06-05 8.711 765,932 -33,164 0.57% 6,672,289
2015-06-08 2015-06-04 8.225 799,096 -38,014 0.60% 6,572,298
2015-06-05 2015-06-03 6.911 837,110 -33,904 0.63% 5,784,988
2015-06-04 2015-06-02 6.667 871,014 -70,890 0.65% 5,807,341
2015-06-03 2015-06-01 7.008 941,904 +24,657 0.71% 6,600,863
2015-06-02 2015-05-29 6.035 917,247 +177,014 0.69% 5,535,280
2015-06-01 2015-05-28 4.380 740,233 -14,384 0.56% 3,242,221
2015-05-29 2015-05-27 4.380 754,617 +51,370 0.57% 3,305,222
2015-05-28 2015-05-26 4.575 703,247 +2,055 0.53% 3,217,121
2015-05-27 2015-05-22 4.380 701,192 -20,548 0.53% 3,071,221
2015-05-26 2015-05-21 4.429 721,740 -14,383 0.54% 3,196,346
2015-05-22 2015-05-20 4.331 736,123 +2,054 0.55% 3,188,394
2015-05-21 2015-05-19 4.575 734,069 +14,384 0.55% 3,358,121
2015-05-20 2015-05-18 4.623 719,685 -16,438 0.54% 3,327,344
2015-05-19 2015-05-15 4.088 736,123 +54,452 0.55% 3,009,271
2015-05-18 2015-05-14 3.163 681,671 +50,342 0.51% 2,156,353
2015-05-11 2015-05-07 2.969 631,329 -4,109 0.47% 1,874,205
2015-05-06 2015-05-04 3.358 635,438 -6,165 0.48% 2,133,801
2015-05-05 2015-04-30 3.309 641,603 +10,274 0.48% 2,123,278
2015-04-30 2015-04-28 3.309 631,329 +9,247 0.47% 2,089,278
2015-04-28 2015-04-24 3.309 622,082 -62,671 0.47% 2,058,677
2015-04-27 2015-04-23 3.261 684,753 -99,658 0.51% 2,232,751
2015-04-24 2015-04-22 3.212 784,411 +51,370 0.59% 2,519,528
2015-04-23 2015-04-21 2.628 733,041 +15,411 0.55% 1,926,432
2015-04-22 2015-04-20 2.871 717,630 +2,055 0.54% 2,060,555
2015-04-20 2015-04-16 2.287 715,575 +12,328 0.54% 1,636,759
2015-04-09 2015-04-02 2.093 703,247 +33,904 0.53% 1,471,662
2015-04-08 2015-04-01 2.068 669,343 +7,192 0.50% 1,384,424
2015-03-25 2015-03-23 2.044 662,151 +4,110 0.50% 1,353,437
2015-03-24 2015-03-20 2.044 658,041 +28,767 0.49% 1,345,036
2014-12-17 2014-12-15 2.166 629,274 -16,438 0.47% 1,362,798
2014-12-16 2014-12-12 2.190 645,712 +11,301 0.48% 1,414,109
2014-12-15 2014-12-11 2.166 634,411 +11,301 0.48% 1,373,923
2014-12-12 2014-12-10 2.044 623,110 -29,794 0.47% 1,273,637
2014-12-11 2014-12-09 2.141 652,904 +34,931 0.49% 1,398,085
2014-12-10 2014-12-08 1.971 617,973 -26,712 0.46% 1,218,025
2014-12-09 2014-12-05 2.117 644,685 +17,466 0.48% 1,364,798
2014-12-03 2014-12-01 2.287 627,219 -28,767 0.47% 1,434,659
2014-12-02 2014-11-28 2.433 655,986 -442,809 0.49% 1,596,233
2014-12-01 2014-11-27 2.531 1,098,795 -1,335,904 0.82% 2,780,684
2014-11-27 2014-11-25 3.017 2,434,699 -46,233 1.83% 7,346,298
2014-11-26 2014-11-24 3.017 2,480,932 -150,000 1.86% 7,485,799
2014-11-25 2014-11-21 3.115 2,630,932 -23,630 1.97% 8,194,476
2014-11-24 2014-11-20 2.969 2,654,562 -16,438 1.99% 7,880,510
2014-11-19 2014-11-17 3.163 2,671,000 +4,110 2.00% 8,449,263
2014-11-18 2014-11-14 3.261 2,666,890 +2,520,493 2.00% 8,695,839
2014-11-11 2014-11-07 3.358 146,397 +2,054 0.11% 491,601
2014-11-10 2014-11-06 3.407 144,343 -53,424 0.11% 491,728
2014-11-07 2014-11-05 3.504 197,767 -76,287 0.15% 692,976
2014-11-06 2014-11-04 3.504 274,054 +59,589 0.21% 960,285
2014-11-05 2014-11-03 4.039 214,465 -123,288 0.16% 866,296
2014-11-04 2014-10-31 4.039 337,753 +40,069 0.25% 1,364,297
2014-11-03 2014-10-30 3.991 297,684 +105,411 0.22% 1,187,958
2014-10-31 2014-10-29 3.796 192,273 -71,847 0.14% 729,868
2014-10-30 2014-10-28 3.650 264,120 -400,685 0.20% 964,038
2014-10-29 2014-10-27 3.115 664,805 -863,014 0.50% 2,070,646
2014-10-28 2014-10-24 2.774 1,527,819 -41,096 1.15% 4,238,170
2014-10-24 2014-10-22 2.725 1,568,915 -15,411 1.18% 4,275,816
2014-10-23 2014-10-21 2.725 1,584,326 -2,054 1.19% 4,317,816
2014-10-20 2014-10-16 2.774 1,586,380 +8,219 1.19% 4,400,618
2014-10-17 2014-10-15 2.677 1,578,161 +11,301 1.18% 4,224,211
2014-10-15 2014-10-13 2.531 1,566,860 -3,082 1.18% 3,965,200
2014-10-14 2014-10-10 2.531 1,569,942 -17,466 1.18% 3,973,000
2014-10-13 2014-10-09 2.579 1,587,408 +28,767 1.19% 4,094,454
2014-10-10 2014-10-08 2.579 1,558,641 +22,603 1.17% 4,020,255
2014-10-09 2014-10-07 2.531 1,536,038 +8,219 1.15% 3,887,200
2014-10-07 2014-10-03 2.531 1,527,819 -8,219 1.15% 3,866,401
2014-10-06 2014-09-30 2.579 1,536,038 +8,219 1.15% 3,961,954
2014-09-30 2014-09-26 2.774 1,527,819 -8,219 1.15% 4,238,170
2014-09-08 2014-09-04 2.774 1,536,038 +6,164 1.15% 4,260,969
2014-07-31 2014-07-29 2.871 1,529,874 -32,054 1.15% 4,392,778
2014-07-15 2014-07-11 3.066 1,561,928 -20,548 1.17% 4,788,871
2014-07-03 2014-06-30 3.017 1,582,476 -7,192 1.19% 4,774,858
2014-06-30 2014-06-26 3.115 1,589,668 -21,575 1.19% 4,951,286
2014-06-25 2014-06-23 2.774 1,611,243 -9,247 1.21% 4,469,588
2014-06-11 2014-06-09 2.677 1,620,490 -1,027 1.22% 4,337,512
2014-06-10 2014-06-06 2.677 1,621,517 -15,411 1.22% 4,340,261
2014-06-09 2014-06-05 2.677 1,636,928 +29,794 1.23% 4,381,511
2014-06-06 2014-06-04 2.725 1,607,134 -1,027 1.21% 4,379,976
2014-05-30 2014-05-28 2.871 1,608,161 -5,754 1.21% 4,617,566
2014-05-26 2014-05-22 2.823 1,613,915 +2,055 1.21% 4,555,544
2014-05-23 2014-05-21 2.969 1,611,860 +3,082 1.21% 4,785,075
2014-05-09 2014-05-07 2.871 1,608,778 -20,548 1.21% 4,619,338
2014-04-15 2014-04-11 3.309 1,629,326 -17,465 1.22% 5,391,983
2014-04-11 2014-04-09 3.553 1,646,791 +7,191 1.24% 5,850,499
2014-04-10 2014-04-08 3.601 1,639,600 -342,123 1.23% 5,904,746
2014-04-09 2014-04-07 3.699 1,981,723 +166,438 1.49% 7,329,733
2014-04-08 2014-04-04 3.407 1,815,285 +113,014 1.36% 6,184,071
2014-04-07 2014-04-03 3.212 1,702,271 +48,288 1.28% 5,467,694
2014-04-04 2014-04-02 3.017 1,653,983 +7,192 1.24% 4,990,618
2014-03-26 2014-03-24 3.212 1,646,791 -6,165 1.24% 5,289,493
2014-03-24 2014-03-20 2.969 1,652,956 +10,274 1.24% 4,907,075
2014-03-20 2014-03-18 3.358 1,642,682 -1,027 1.23% 5,516,126
2014-03-17 2014-03-13 3.650 1,643,709 -6,165 1.23% 5,999,538
2014-03-14 2014-03-12 3.893 1,649,874 +2,055 1.24% 6,423,509
2014-03-13 2014-03-11 4.185 1,647,819 -20,548 1.24% 6,896,672
2014-03-12 2014-03-10 4.429 1,668,367 +59,589 1.25% 7,388,641
2014-03-11 2014-03-07 4.380 1,608,778 +3,082 1.21% 7,046,448
2014-03-07 2014-03-05 3.650 1,605,696 -5,137 1.21% 5,860,790
2014-03-05 2014-03-03 3.747 1,610,833 +19,521 1.21% 6,036,328
2014-03-04 2014-02-28 3.845 1,591,312 -15,658 1.19% 6,118,064
2014-03-03 2014-02-27 3.699 1,606,970 +9,247 1.21% 5,943,646
2014-02-28 2014-02-26 3.212 1,597,723 +6,164 1.20% 5,131,886
2014-02-27 2014-02-25 3.212 1,591,559 -4,109 1.19% 5,112,088
2014-01-20 2014-01-16 3.163 1,595,668 +8,219 1.20% 5,047,630
2014-01-10 2014-01-08 2.920 1,587,449 -8,219 1.19% 4,635,351
2013-11-22 2013-11-20 3.504 1,595,668 -822 1.20% 5,591,221
2013-11-05 2013-11-01 3.650 1,596,490 -10,274 1.20% 5,827,188
2013-10-28 2013-10-24 4.039 1,606,764 +10,274 1.21% 6,490,255
2013-10-25 2013-10-23 4.137 1,596,490 -42,123 1.20% 6,604,147
2013-10-24 2013-10-22 3.991 1,638,613 +18,493 1.23% 6,539,158
2013-10-22 2013-10-18 3.358 1,620,120 +2,055 1.22% 5,440,363
2013-10-18 2013-10-16 3.553 1,618,065 -6,165 1.21% 5,748,446
2013-10-17 2013-10-15 3.650 1,624,230 -31,931 1.22% 5,928,439
2013-10-16 2013-10-11 3.942 1,656,161 1.24% 6,528,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top