History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 539,927 +0 0.10% 73,430
2025-10-13 2025-10-09 0.135 539,927 +0 0.10% 72,890
2025-10-10 2025-10-08 0.129 539,927 +0 0.10% 69,651
2025-10-09 2025-10-06 0.104 539,927 +0 0.10% 56,152
2025-10-08 2025-10-03 0.093 539,927 +0 0.10% 50,213
2025-10-06 2025-10-02 0.099 539,927 +0 0.10% 53,453
2025-10-03 2025-09-30 0.094 539,927 +0 0.10% 50,753
2025-10-02 2025-09-29 0.097 539,927 +0 0.10% 52,373
2025-09-30 2025-09-26 0.080 539,927 +0 0.10% 43,194
2025-09-29 2025-09-25 0.080 539,927 +0 0.10% 43,194
2025-09-26 2025-09-24 0.070 539,927 +0 0.10% 37,795
2025-09-25 2025-09-23 0.072 539,927 +0 0.10% 38,875
2025-09-24 2025-09-22 0.072 539,927 +0 0.10% 38,875
2025-09-23 2025-09-19 0.072 539,927 +0 0.10% 38,875
2025-09-22 2025-09-18 0.072 539,927 +0 0.10% 38,875
2025-09-19 2025-09-17 0.072 539,927 +0 0.10% 38,875
2025-09-18 2025-09-16 0.072 539,927 +0 0.10% 38,875
2025-09-17 2025-09-15 0.074 539,927 +0 0.10% 39,955
2025-09-16 2025-09-12 0.078 539,927 +0 0.10% 42,114
2025-09-15 2025-09-11 0.078 539,927 +0 0.10% 42,114
2025-09-12 2025-09-10 0.080 539,927 +0 0.10% 43,194
2025-09-11 2025-09-09 0.088 539,927 +0 0.10% 47,514
2025-09-10 2025-09-08 0.093 539,927 +0 0.10% 50,213
2025-09-09 2025-09-05 0.093 539,927 +0 0.10% 50,213
2025-09-08 2025-09-04 0.090 539,927 +0 0.10% 48,593
2025-09-05 2025-09-03 0.085 539,927 +0 0.10% 45,894
2025-09-04 2025-09-02 0.097 539,927 +0 0.10% 52,373
2025-09-03 2025-09-01 0.097 539,927 +0 0.10% 52,373
2025-09-02 2025-08-29 0.097 539,927 +0 0.10% 52,373
2025-09-01 2025-08-28 0.097 539,927 +0 0.10% 52,373
2025-08-29 2025-08-27 0.097 539,927 +0 0.10% 52,373
2025-08-28 2025-08-26 0.097 539,927 +0 0.10% 52,373
2025-08-27 2025-08-25 0.093 539,927 +0 0.10% 50,213
2025-08-26 2025-08-22 0.090 539,927 +0 0.10% 48,593
2025-08-25 2025-08-21 0.100 539,927 +0 0.10% 53,993
2025-08-22 2025-08-20 0.093 539,927 +0 0.10% 50,213
2025-08-21 2025-08-19 0.094 539,927 +0 0.10% 50,753
2025-08-20 2025-08-18 0.084 539,927 +0 0.10% 45,354
2025-08-19 2025-08-15 0.086 539,927 +0 0.10% 46,434
2025-08-18 2025-08-14 0.092 539,927 +0 0.10% 49,673
2025-08-15 2025-08-13 0.094 539,927 +0 0.10% 50,753
2025-08-14 2025-08-12 0.090 539,927 -183,000 0.10% 48,593
2025-08-13 2025-08-11 0.090 722,927 -520,000 0.13% 65,063
2025-08-11 2025-08-07 0.077 1,242,927 -460,000 0.22% 95,705
2025-07-29 2025-07-25 0.074 1,702,927 -300,000 0.30% 126,017
2025-06-27 2025-06-25 0.083 2,002,927 -220,000 0.36% 166,243
2025-05-29 2025-05-27 0.080 2,222,927 -40,000 0.40% 177,834
2025-05-23 2025-05-21 0.078 2,262,927 -100,000 0.40% 176,508
2025-04-24 2025-04-22 0.079 2,362,927 -20,000 0.42% 186,671
2025-04-07 2025-04-02 0.062 2,382,927 +80,000 0.43% 147,741
2025-03-25 2025-03-21 0.095 2,302,927 -100,000 0.41% 218,778
2025-03-19 2025-03-17 0.093 2,402,927 -40,000 0.43% 223,472
2024-11-07 2024-11-05 0.073 2,442,927 -20,000 0.44% 178,334
2024-10-16 2024-10-14 0.074 2,462,927 -3,200 0.44% 182,257
2024-10-07 2024-10-03 0.073 2,466,127 -32 0.44% 180,027
2024-10-03 2024-09-30 0.078 2,466,159 -20,000 0.44% 192,360
2024-04-11 2024-04-09 0.076 2,486,159 -20,000 0.44% 188,948
2024-02-06 2024-02-02 0.055 2,506,159 +100,000 0.45% 137,839
2024-01-04 2024-01-02 0.086 2,406,159 +40,000 0.43% 206,930
2023-11-27 2023-11-23 0.099 2,366,159 -3,840 0.42% 234,250
2023-10-13 2023-10-11 0.088 2,369,999 +100,000 0.42% 208,560
2023-10-06 2023-10-04 0.101 2,269,999 -140,000 0.41% 229,270
2023-08-04 2023-08-02 0.093 2,409,999 +100,000 0.43% 224,130
2023-04-13 2023-04-11 0.180 2,309,999 -80,000 0.41% 415,800
2023-01-12 2023-01-10 0.116 2,389,999 +80,000 0.43% 277,240
2022-12-02 2022-11-30 0.180 2,309,999 -20,000 0.41% 415,800
2022-06-30 2022-06-28 0.175 2,329,999 -100,000 0.42% 407,750
2022-03-09 2022-03-07 0.185 2,429,999 +100,000 0.43% 449,550
2022-03-07 2022-03-03 0.170 2,329,999 +100,000 0.42% 396,100
2022-02-17 2022-02-15 0.176 2,229,999 +100,000 0.40% 392,480
2022-02-07 2022-01-31 0.214 2,129,999 -100,000 0.38% 455,820
2021-11-15 2021-11-11 0.180 2,229,999 +20,000 0.40% 401,400
2021-08-02 2021-07-29 0.120 2,209,999 +20,096 0.39% 265,200
2021-03-15 2021-03-11 0.101 2,189,903 +100,000 0.39% 221,180
2021-03-02 2021-02-26 0.109 2,089,903 +20,000 0.37% 227,799
2021-02-08 2021-02-04 0.113 2,069,903 +20,000 0.37% 233,899
2021-01-06 2021-01-04 0.110 2,049,903 +100,000 0.37% 225,489
2020-12-14 2020-12-10 0.123 1,949,903 +20,000 0.35% 239,838
2020-12-11 2020-12-09 0.125 1,929,903 +40,000 0.34% 241,238
2020-12-07 2020-12-03 0.136 1,889,903 +80,000 0.34% 257,027
2020-11-09 2020-11-05 0.174 1,809,903 +60,000 0.32% 314,923
2020-10-19 2020-10-15 0.172 1,749,903 -40,000 0.31% 300,983
2020-09-24 2020-09-22 0.170 1,789,903 +20,000 0.32% 304,284
2020-09-22 2020-09-18 0.174 1,769,903 +100,000 0.32% 307,963
2020-09-18 2020-09-16 0.177 1,669,903 +100,000 0.30% 295,573
2020-09-03 2020-09-01 0.180 1,569,903 -256 0.28% 282,583
2020-08-31 2020-08-27 0.171 1,570,159 +20,000 0.28% 268,497
2020-07-23 2020-07-21 0.182 1,550,159 +60,000 0.28% 282,129
2020-07-21 2020-07-17 0.188 1,490,159 +20,000 0.27% 280,150
2020-04-29 2020-04-27 0.190 1,470,159 +200,000 0.26% 279,330
2020-04-28 2020-04-24 0.190 1,270,159 +60,000 0.23% 241,330
2020-04-22 2020-04-20 0.150 1,210,159 +80,000 0.22% 181,524
2020-04-20 2020-04-16 0.160 1,130,159 +20,000 0.20% 180,825
2020-04-07 2020-04-03 0.160 1,110,159 +40,000 0.20% 177,625
2020-03-25 2020-03-23 0.185 1,070,159 -100,000 0.19% 197,979
2020-03-16 2020-03-12 0.161 1,170,159 +60,000 0.21% 188,396
2020-02-24 2020-02-20 0.216 1,110,159 -40,000 0.20% 239,794
2020-02-17 2020-02-13 0.208 1,150,159 +100,000 0.62% 239,233
2020-02-14 2020-02-12 0.205 1,050,159 +120,000 0.56% 215,283
2020-02-13 2020-02-11 0.206 930,159 +340,000 0.50% 191,613
2020-02-12 2020-02-10 0.220 590,159 +20,000 0.32% 129,835
2020-02-10 2020-02-06 0.224 570,159 -552,840 0.31% 127,716
2020-02-04 2020-01-31 0.183 1,122,999 +200,000 0.60% 205,509
2020-01-21 2020-01-17 0.204 922,999 +24,613 0.49% 188,661
2020-01-20 2020-01-16 0.190 898,386 -49,901 0.49% 170,514
2020-01-03 2019-12-31 0.180 948,287 -18,493 0.49% 170,755
2019-12-11 2019-12-09 0.234 966,780 +41,095 0.50% 225,840
2019-12-02 2019-11-28 0.282 925,685 -98 0.48% 261,290
2019-10-16 2019-10-14 0.243 925,783 +20,548 0.48% 225,274
2019-09-30 2019-09-26 0.297 905,235 -20,548 0.47% 268,734
2019-08-21 2019-08-19 0.234 925,783 +10,274 0.58% 216,263
2019-08-15 2019-08-13 0.238 915,509 +12,329 0.57% 218,318
2019-08-07 2019-08-05 0.321 903,180 +20,548 0.56% 290,101
2019-08-06 2019-08-02 0.302 882,632 +20,547 0.55% 266,319
2019-08-01 2019-07-30 0.253 862,085 +41,096 0.54% 218,165
2019-03-22 2019-03-20 0.501 820,989 -863 0.51% 411,534
2019-03-19 2019-03-15 0.516 821,852 +116,096 0.51% 423,966
2019-03-15 2019-03-13 0.535 705,756 +41,096 0.44% 377,815
2019-03-13 2019-03-11 0.560 664,660 +13,356 0.42% 371,988
2018-12-17 2018-12-13 0.589 651,304 +10,274 0.41% 383,531
2018-12-05 2018-12-03 0.550 641,030 +4,110 0.40% 352,524
2018-12-03 2018-11-29 0.628 636,920 +6,164 0.40% 399,858
2018-11-09 2018-11-07 0.550 630,756 +20,548 0.39% 346,874
2018-10-08 2018-10-04 0.608 610,208 -252,740 0.46% 371,210
2018-08-10 2018-08-08 0.681 862,948 -2,054 0.65% 587,955
2018-08-08 2018-08-06 0.657 865,002 +20,548 0.65% 568,306
2018-07-24 2018-07-20 0.681 844,454 -395 0.63% 575,355
2018-06-11 2018-06-07 0.803 844,849 -123,288 0.63% 678,414
2018-05-25 2018-05-23 0.676 968,137 -205 0.73% 654,912
2018-05-10 2018-05-08 0.647 968,342 -27,263 0.73% 626,775
2018-04-09 2018-04-04 0.706 995,605 -132 0.75% 702,565
2018-04-03 2018-03-28 0.779 995,737 -154,109 0.75% 775,347
2018-03-26 2018-03-22 0.793 1,149,846 -5,137 0.86% 912,135
2018-03-16 2018-03-14 0.842 1,154,983 +143,835 0.87% 972,419
2018-03-09 2018-03-07 0.857 1,011,148 +59,590 0.76% 866,082
2018-02-27 2018-02-23 0.900 951,558 -1,250 0.71% 856,719
2018-02-26 2018-02-22 0.930 952,808 +154,110 0.72% 885,667
2018-02-23 2018-02-21 0.998 798,698 -84,247 0.60% 796,834
2018-02-09 2018-02-07 0.779 882,945 +14,384 0.66% 687,520
2018-01-24 2018-01-22 0.827 868,561 -395 0.65% 718,589
2018-01-17 2018-01-15 0.900 868,956 -1,027 0.65% 782,350
2017-12-29 2017-12-27 0.925 869,983 +10,274 0.65% 804,444
2017-12-27 2017-12-21 0.998 859,709 +10,274 0.65% 857,703
2017-12-21 2017-12-19 1.080 849,435 -33,904 0.64% 917,730
2017-12-20 2017-12-18 1.080 883,339 -53,425 0.66% 954,359
2017-12-11 2017-12-07 1.110 936,764 +2,055 0.70% 1,039,433
2017-12-08 2017-12-06 1.129 934,709 +10,274 0.70% 1,055,349
2017-12-07 2017-12-05 1.197 924,435 -10,274 0.69% 1,106,734
2017-12-04 2017-11-30 1.095 934,709 +8,219 0.70% 1,023,506
2017-11-27 2017-11-23 1.158 926,490 -1,578 0.70% 1,073,122
2017-11-23 2017-11-21 1.168 928,068 -7,192 0.70% 1,083,983
2017-11-16 2017-11-14 1.207 935,260 +20,548 0.70% 1,128,796
2017-11-15 2017-11-13 1.168 914,712 +102,740 0.69% 1,068,384
2017-11-01 2017-10-30 1.241 811,972 +19,520 0.61% 1,007,657
2017-10-30 2017-10-26 1.290 792,452 +10,274 0.59% 1,021,999
2017-10-25 2017-10-23 1.241 782,178 +3,083 0.59% 970,683
2017-10-24 2017-10-20 1.212 779,095 +12,328 0.58% 944,107
2017-10-20 2017-10-18 1.290 766,767 +11,302 0.58% 988,874
2017-10-19 2017-10-17 1.314 755,465 +9,246 0.57% 992,681
2017-10-18 2017-10-16 1.387 746,219 +14,384 0.56% 1,035,006
2017-10-17 2017-10-13 1.411 731,835 -82,192 0.55% 1,032,863
2017-09-25 2017-09-21 1.163 814,027 +2,055 0.61% 946,822
2017-09-20 2017-09-18 1.153 811,972 -19,052 0.61% 936,529
2017-09-19 2017-09-15 1.134 831,024 +10,274 0.62% 942,326
2017-09-08 2017-09-06 1.168 820,750 -61,644 0.62% 958,636
2017-09-06 2017-09-04 1.217 882,394 -1,028 0.66% 1,073,579
2017-09-05 2017-09-01 1.192 883,422 -18,493 0.66% 1,053,333
2017-08-09 2017-08-07 1.290 901,915 +41,096 0.68% 1,163,170
2017-08-07 2017-08-03 1.338 860,819 +20,548 0.65% 1,152,063
2017-08-02 2017-07-31 1.363 840,271 +51,370 0.63% 1,145,009
2017-08-01 2017-07-28 1.387 788,901 +20,285 0.59% 1,094,206
2017-07-31 2017-07-27 1.411 768,616 +14,384 0.58% 1,084,773
2017-07-27 2017-07-25 1.460 754,232 +20,547 0.57% 1,101,179
2017-07-25 2017-07-21 1.557 733,685 +20,548 0.55% 1,142,592
2017-07-20 2017-07-18 1.557 713,137 +1,028 0.54% 1,110,592
2017-07-19 2017-07-17 1.582 712,109 +10,274 0.53% 1,126,319
2017-07-13 2017-07-11 1.655 701,835 -46,233 0.53% 1,161,303
2017-07-07 2017-07-05 1.460 748,068 +8,219 0.56% 1,092,179
2017-07-06 2017-07-04 1.533 739,849 -8,219 0.56% 1,134,189
2017-07-03 2017-06-29 1.411 748,068 -41,096 0.56% 1,055,773
2017-06-30 2017-06-28 1.363 789,164 -20,548 0.59% 1,075,367
2017-06-29 2017-06-27 1.363 809,712 +23,630 0.61% 1,103,368
2017-06-27 2017-06-23 1.533 786,082 -5,137 0.59% 1,205,064
2017-06-26 2017-06-22 1.533 791,219 -57,534 0.59% 1,212,939
2017-06-22 2017-06-20 1.606 848,753 +20,548 0.64% 1,363,097
2017-06-20 2017-06-16 1.655 828,205 -41,096 0.62% 1,370,403
2017-06-16 2017-06-14 1.606 869,301 -42,123 0.65% 1,396,097
2017-06-13 2017-06-09 1.582 911,424 +10,274 0.68% 1,441,569
2017-06-12 2017-06-08 1.582 901,150 +1,027 0.68% 1,425,319
2017-06-08 2017-06-06 1.655 900,123 -20,548 0.68% 1,489,404
2017-06-07 2017-06-05 1.655 920,671 -8,219 0.69% 1,523,404
2017-05-31 2017-05-26 1.557 928,890 +14,384 0.70% 1,446,591
2017-05-22 2017-05-18 1.582 914,506 +41,095 0.69% 1,446,444
2017-05-19 2017-05-17 1.606 873,411 +48,288 0.66% 1,402,698
2017-05-16 2017-05-12 1.630 825,123 +20,548 0.62% 1,345,226
2017-05-15 2017-05-11 1.630 804,575 +41,096 0.60% 1,311,725
2017-05-12 2017-05-10 1.655 763,479 +20,342 0.57% 1,263,303
2017-05-08 2017-05-04 1.703 743,137 +33,905 0.56% 1,265,810
2017-05-04 2017-04-28 1.752 709,232 +16,438 0.53% 1,242,574
2017-05-02 2017-04-27 1.801 692,794 +16,438 0.52% 1,247,491
2017-04-10 2017-04-06 1.849 676,356 +127,398 0.51% 1,250,808
2017-04-07 2017-04-05 1.898 548,958 +7,536 0.41% 1,041,922
2017-04-03 2017-03-30 1.947 541,422 -698 0.41% 1,053,968
2017-03-28 2017-03-24 2.141 542,120 -2,055 0.41% 1,160,860
2017-03-23 2017-03-21 2.166 544,175 +24,658 0.41% 1,178,502
2017-03-17 2017-03-15 2.044 519,517 -13,151 0.39% 1,061,893
2017-03-15 2017-03-13 2.166 532,668 -13,808 0.40% 1,153,581
2017-03-13 2017-03-09 2.579 546,476 -17,466 0.41% 1,409,544
2017-03-10 2017-03-08 2.482 563,942 -290,753 0.42% 1,399,704
2017-03-09 2017-03-07 2.579 854,695 +308,219 0.64% 2,204,543
2017-03-08 2017-03-06 2.093 546,476 -43,891 0.41% 1,143,592
2017-03-07 2017-03-03 1.947 590,367 -19,520 0.44% 1,149,248
2017-03-06 2017-03-02 2.044 609,887 -4,110 0.46% 1,246,609
2017-03-02 2017-02-28 2.166 613,997 +383,200 0.46% 1,329,713
2017-03-01 2017-02-27 2.287 230,797 +9,247 0.17% 527,910
2017-02-28 2017-02-24 2.628 221,550 +11,301 0.17% 582,233
2017-02-15 2017-02-13 2.969 210,249 +30,822 0.16% 624,159
2017-01-23 2017-01-19 4.526 179,427 -28,767 0.13% 812,087
2017-01-20 2017-01-18 4.331 208,194 -12,329 0.16% 901,758
2016-12-15 2016-12-13 4.137 220,523 +20,548 0.17% 912,230
2016-12-14 2016-12-12 4.380 199,975 +20,548 0.15% 875,890
2016-12-09 2016-12-07 4.331 179,427 -20,548 0.13% 777,158
2016-12-06 2016-12-02 4.380 199,975 -20,548 0.15% 875,890
2016-12-05 2016-12-01 4.283 220,523 -34,932 0.17% 944,427
2016-12-02 2016-11-30 4.039 255,455 +41,096 0.19% 1,031,868
2016-11-24 2016-11-22 3.845 214,359 -3,082 0.16% 824,139
2016-11-18 2016-11-16 2.969 217,441 -9,246 0.16% 645,510
2016-11-16 2016-11-14 3.017 226,687 -14,384 0.17% 683,990
2016-11-11 2016-11-09 2.579 241,071 -53,425 0.18% 621,802
2016-09-05 2016-09-01 2.312 294,496 +10,274 0.22% 680,777
2016-09-01 2016-08-30 2.385 284,222 +15,411 0.21% 677,775
2016-06-02 2016-05-31 2.531 268,811 -10,274 0.20% 680,271
2016-03-07 2016-03-03 2.409 279,085 +10,274 0.21% 672,316
2016-02-25 2016-02-23 2.531 268,811 +43,151 0.20% 680,271
2015-12-22 2015-12-18 2.725 225,660 +10,274 0.17% 614,999
2015-11-17 2015-11-13 3.309 215,386 +10,274 0.16% 712,784
2015-11-11 2015-11-09 3.407 205,112 +24,657 0.15% 698,748
2015-11-10 2015-11-06 3.553 180,455 +2,055 0.14% 641,096
2015-08-27 2015-08-25 2.482 178,400 +39,041 0.13% 442,789
2015-08-26 2015-08-24 2.628 139,359 +41,096 0.10% 366,235
2015-08-25 2015-08-21 2.871 98,263 +61,644 0.07% 282,146
2015-07-21 2015-07-17 5.159 36,619 -13,356 0.03% 188,905
2015-07-17 2015-07-15 4.867 49,975 +4,110 0.04% 243,212
2015-07-16 2015-07-14 5.499 45,865 +9,246 0.03% 252,227
2015-07-08 2015-07-06 4.721 36,619 -2,055 0.03% 172,866
2015-07-03 2015-06-30 8.273 38,674 -2,054 0.03% 319,963
2015-07-02 2015-06-29 8.565 40,728 -1,028 0.03% 348,849
2015-06-29 2015-06-25 9.587 41,756 -10,274 0.03% 400,329
2015-06-25 2015-06-23 9.393 52,030 -2,055 0.04% 488,700
2015-06-24 2015-06-22 9.490 54,085 +2,055 0.04% 513,267
2015-06-16 2015-06-12 8.517 52,030 -6,164 0.04% 443,122
2015-06-15 2015-06-11 9.003 58,194 -3,082 0.04% 523,940
2015-06-10 2015-06-08 9.247 61,276 -1,028 0.05% 566,599
2015-06-09 2015-06-05 8.711 62,304 -120,205 0.05% 542,751
2015-06-08 2015-06-04 8.225 182,509 -205,891 0.14% 1,501,076
2015-06-04 2015-06-02 6.667 388,400 -6,164 0.29% 2,589,592
2015-06-03 2015-06-01 7.008 394,564 -6,164 0.30% 2,765,105
2015-06-02 2015-05-29 6.035 400,728 +1,027 0.30% 2,418,260
2015-05-28 2015-05-26 4.575 399,701 -4,110 0.30% 1,828,499
2015-05-21 2015-05-19 4.575 403,811 +4,110 0.30% 1,847,301
2015-05-19 2015-05-15 4.088 399,701 -2,055 0.30% 1,633,978
2015-05-04 2015-04-29 3.455 401,756 -1,027 0.30% 1,388,201
2015-04-28 2015-04-24 3.309 402,783 +13,356 0.30% 1,332,943
2015-04-24 2015-04-22 3.212 389,427 -10,274 0.29% 1,250,840
2015-04-23 2015-04-21 2.628 399,701 -12,329 0.30% 1,050,414
2015-04-22 2015-04-20 2.871 412,030 -20,548 0.31% 1,183,075
2015-04-21 2015-04-17 2.336 432,578 +3,082 0.32% 1,010,502
2015-04-15 2015-04-13 2.433 429,496 +20,548 0.32% 1,045,107
2015-04-14 2015-04-10 2.263 408,948 +6,165 0.31% 925,449
2015-04-10 2015-04-08 2.093 402,783 -110 0.30% 842,891
2015-04-09 2015-04-02 2.093 402,893 +5,137 0.30% 843,121
2015-04-01 2015-03-30 2.044 397,756 -10,274 0.30% 813,013
2015-03-19 2015-03-17 2.093 408,030 +10,274 0.31% 853,871
2015-01-12 2015-01-08 2.263 397,756 +2,055 0.30% 900,122
2014-12-15 2014-12-11 2.166 395,701 +3,082 0.30% 856,956
2014-12-12 2014-12-10 2.044 392,619 +4,110 0.29% 802,513
2014-12-05 2014-12-03 2.287 388,509 +7,191 0.29% 888,650
2014-12-03 2014-12-01 2.287 381,318 -102,739 0.29% 872,201
2014-12-02 2014-11-28 2.433 484,057 -128,425 0.36% 1,177,872
2014-12-01 2014-11-27 2.531 612,482 -132,534 0.46% 1,549,988
2014-11-28 2014-11-26 2.823 745,016 -38,014 0.56% 2,102,932
2014-11-26 2014-11-24 3.017 783,030 -6,164 0.59% 2,362,663
2014-11-25 2014-11-21 3.115 789,194 -109,932 0.59% 2,458,076
2014-11-12 2014-11-10 3.455 899,126 +20,548 0.67% 3,106,780
2014-11-11 2014-11-07 3.358 878,578 -30,822 0.66% 2,950,265
2014-11-07 2014-11-05 3.504 909,400 +30,822 0.68% 3,186,538
2014-11-05 2014-11-03 4.039 878,578 +4,110 0.66% 3,548,869
2014-11-04 2014-10-31 4.039 874,468 -24,658 0.66% 3,532,268
2014-10-31 2014-10-29 3.796 899,126 -12,329 0.67% 3,413,082
2014-10-30 2014-10-28 3.650 911,455 -30,822 0.68% 3,326,811
2014-10-29 2014-10-27 3.115 942,277 -237,328 0.71% 2,934,879
2014-10-24 2014-10-22 2.725 1,179,605 -16,439 0.89% 3,214,817
2014-10-23 2014-10-21 2.725 1,196,044 -8,219 0.90% 3,259,619
2014-10-20 2014-10-16 2.774 1,204,263 -41,096 0.90% 3,340,626
2014-10-16 2014-10-14 2.579 1,245,359 +41,096 0.93% 3,212,196
2014-10-15 2014-10-13 2.531 1,204,263 +102,740 0.90% 3,047,588
2014-10-14 2014-10-10 2.531 1,101,523 +106,849 0.83% 2,787,588
2014-10-13 2014-10-09 2.579 994,674 +39,041 0.75% 2,565,596
2014-10-06 2014-09-30 2.579 955,633 +164,384 0.72% 2,464,896
2014-10-03 2014-09-29 2.628 791,249 +41,096 0.59% 2,079,402
2014-09-30 2014-09-26 2.774 750,153 +131,507 0.56% 2,080,924
2014-09-08 2014-09-04 2.774 618,646 +10,274 0.46% 1,716,124
2014-09-05 2014-09-03 2.628 608,372 +117,123 0.46% 1,598,802
2014-09-02 2014-08-29 2.531 491,249 +12,329 0.37% 1,243,187
2014-09-01 2014-08-28 2.482 478,920 +63,698 0.36% 1,188,679
2014-08-28 2014-08-26 2.482 415,222 +65,754 0.31% 1,030,581
2014-08-27 2014-08-25 2.531 349,468 +3,082 0.26% 884,387
2014-08-26 2014-08-22 2.482 346,386 +4,027 0.26% 859,730
2014-07-29 2014-07-25 3.017 342,359 -2,055 0.26% 1,033,011
2014-06-20 2014-06-18 2.774 344,414 -16,438 0.26% 955,404
2014-06-09 2014-06-05 2.677 360,852 +16,438 0.27% 965,881
2014-06-05 2014-06-03 2.725 344,414 +49,316 0.26% 938,643
2014-06-04 2014-05-30 2.823 295,098 +96,575 0.22% 832,963
2014-05-12 2014-05-08 2.871 198,523 +30,822 0.15% 570,026
2014-05-09 2014-05-07 2.871 167,701 +30,822 0.13% 481,525
2014-05-02 2014-04-29 3.017 136,879 +18,493 0.10% 413,010
2014-04-22 2014-04-16 3.066 118,386 -2,055 0.09% 362,971
2014-04-15 2014-04-11 3.309 120,441 +45,206 0.09% 398,579
2014-04-10 2014-04-08 3.601 75,235 -23,631 0.06% 270,946
2014-04-09 2014-04-07 3.699 98,866 -4,109 0.07% 365,672
2014-04-08 2014-04-04 3.407 102,975 +4,109 0.08% 350,801
2014-03-31 2014-03-27 3.017 98,866 +21,576 0.07% 298,312
2014-03-28 2014-03-26 3.066 77,290 -41,096 0.06% 236,971
2014-03-25 2014-03-21 2.920 118,386 +102,740 0.09% 345,687
2014-03-19 2014-03-17 3.309 15,646 -101,713 0.01% 51,778
2014-03-18 2014-03-14 3.455 117,359 +102,740 0.09% 405,514
2014-03-12 2014-03-10 4.429 14,619 -42,740 0.01% 64,743
2014-03-11 2014-03-07 4.380 57,359 -50,904 0.04% 251,232
2014-03-06 2014-03-04 3.845 108,263 -10,849 0.08% 416,235
2014-03-04 2014-02-28 3.845 119,112 +12,328 0.09% 457,946
2014-01-16 2014-01-14 3.017 106,784 -10,274 0.08% 322,203
2014-01-14 2014-01-10 3.163 117,058 -3,082 0.09% 370,293
2014-01-13 2014-01-09 3.358 120,140 +13,356 0.09% 403,430
2013-12-06 2013-12-04 3.358 106,784 -1,438 0.08% 358,581
2013-11-25 2013-11-21 3.455 108,222 -411 0.08% 373,943
2013-11-19 2013-11-15 3.358 108,633 -822 0.08% 364,790
2013-11-15 2013-11-13 3.650 109,455 -10,274 0.08% 399,511
2013-11-12 2013-11-08 3.358 119,729 -411 0.09% 402,050
2013-10-28 2013-10-24 4.039 120,140 -4,931 0.09% 485,286
2013-10-25 2013-10-23 4.137 125,071 -111,165 0.09% 517,377
2013-10-24 2013-10-22 3.991 236,236 +15,411 0.18% 942,739
2013-10-18 2013-10-16 3.553 220,825 -15,411 0.17% 784,518
2013-10-17 2013-10-15 3.650 236,236 -41,096 0.18% 862,261
2013-10-16 2013-10-11 3.942 277,332 0.21% 1,093,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top