History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,383,880 +0 0.25% 188,208
2025-10-13 2025-10-09 0.135 1,383,880 +0 0.25% 186,824
2025-10-10 2025-10-08 0.129 1,383,880 -200,000 0.25% 178,521
2025-10-09 2025-10-06 0.104 1,583,880 -3,840 0.28% 164,724
2025-10-02 2025-09-29 0.097 1,587,720 +100,000 0.28% 154,009
2025-09-17 2025-09-15 0.074 1,487,720 -120,000 0.27% 110,091
2025-08-12 2025-08-08 0.081 1,607,720 +80,000 0.29% 130,225
2025-08-11 2025-08-07 0.077 1,527,720 +80,000 0.27% 117,634
2025-07-18 2025-07-16 0.063 1,447,720 -100,000 0.26% 91,206
2025-06-06 2025-06-04 0.076 1,547,720 +20,000 0.28% 117,627
2025-05-12 2025-05-08 0.068 1,527,720 -40,000 0.27% 103,885
2025-04-22 2025-04-16 0.078 1,567,720 -100,000 0.28% 122,282
2025-04-16 2025-04-14 0.069 1,667,720 +80,000 0.30% 115,073
2025-04-02 2025-03-31 0.084 1,587,720 +20,000 0.28% 133,368
2025-03-07 2025-03-05 0.085 1,567,720 +20,000 0.28% 133,256
2025-02-25 2025-02-21 0.078 1,547,720 +40,000 0.28% 120,722
2025-02-19 2025-02-17 0.074 1,507,720 -20,000 0.27% 111,571
2025-02-07 2025-02-05 0.078 1,527,720 +100,000 0.27% 119,162
2025-01-09 2025-01-07 0.049 1,427,720 +20,000 0.25% 69,958
2025-01-07 2025-01-03 0.051 1,407,720 +160,000 0.25% 71,794
2024-12-05 2024-12-03 0.061 1,247,720 -40,000 0.22% 76,111
2024-11-22 2024-11-20 0.073 1,287,720 -896 0.23% 94,004
2024-11-08 2024-11-06 0.073 1,288,616 +80,000 0.23% 94,069
2024-03-08 2024-03-06 0.068 1,208,616 -200,000 0.22% 82,186
2024-02-06 2024-02-02 0.055 1,408,616 +200,000 0.25% 77,474
2023-10-20 2023-10-18 0.078 1,208,616 -40,000 0.22% 94,272
2023-10-09 2023-10-05 0.111 1,248,616 -20,000 0.22% 138,596
2023-10-06 2023-10-04 0.101 1,268,616 +60,000 0.23% 128,130
2023-08-07 2023-08-03 0.093 1,208,616 -20,000 0.22% 112,401
2023-08-04 2023-08-02 0.093 1,228,616 +340,000 0.22% 114,261
2023-05-16 2023-05-12 0.180 888,616 -40,000 0.16% 159,951
2022-07-25 2022-07-21 0.155 928,616 -128 0.17% 143,935
2022-05-18 2022-05-16 0.189 928,744 +20,000 0.17% 175,533
2022-04-07 2022-04-04 0.150 908,744 -4 0.16% 136,312
2022-04-06 2022-04-01 0.150 908,748 +72 0.16% 136,312
2022-03-24 2022-03-22 0.150 908,676 +20,016 0.16% 136,301
2022-03-22 2022-03-18 0.150 888,660 +4,174 0.16% 133,299
2022-03-01 2022-02-25 0.200 884,486 -140,000 0.16% 176,897
2021-09-24 2021-09-21 0.154 1,024,486 +40,000 0.18% 157,771
2021-05-25 2021-05-21 0.119 984,486 +20,000 0.18% 117,154
2021-01-12 2021-01-08 0.110 964,486 -5,000 0.17% 106,093
2020-12-18 2020-12-16 0.115 969,486 +60,000 0.17% 111,491
2020-11-02 2020-10-29 0.172 909,486 -100,000 0.16% 156,432
2020-10-23 2020-10-21 0.177 1,009,486 -120,000 0.18% 178,679
2020-10-20 2020-10-16 0.168 1,129,486 -80,000 0.20% 189,754
2020-10-16 2020-10-14 0.159 1,209,486 -20,000 0.22% 192,308
2020-09-09 2020-09-07 0.185 1,229,486 -60,000 0.22% 227,455
2020-08-13 2020-08-11 0.183 1,289,486 +40,000 0.23% 235,976
2020-07-09 2020-07-07 0.188 1,249,486 +120,000 0.22% 234,903
2020-07-07 2020-07-03 0.187 1,129,486 -20,000 0.20% 211,214
2020-07-02 2020-06-29 0.184 1,149,486 -20,000 0.21% 211,505
2020-06-16 2020-06-12 0.176 1,169,486 -40,000 0.21% 205,830
2020-06-15 2020-06-11 0.168 1,209,486 -40,000 0.22% 203,194
2020-06-08 2020-06-04 0.185 1,249,486 -80,000 0.22% 231,155
2020-04-06 2020-04-02 0.169 1,329,486 +40,000 0.24% 224,683
2020-04-03 2020-04-01 0.180 1,289,486 +20,000 0.23% 232,107
2020-03-24 2020-03-20 0.148 1,269,486 +120,000 0.23% 187,884
2020-03-10 2020-03-06 0.185 1,149,486 +100,000 0.21% 212,655
2020-02-27 2020-02-25 0.194 1,049,486 +161,000 0.19% 203,600
2020-02-26 2020-02-24 0.213 888,486 -20,000 0.16% 189,248
2020-02-25 2020-02-21 0.210 908,486 +69,000 0.16% 190,782
2020-02-17 2020-02-13 0.208 839,486 +20,000 0.45% 174,613
2020-02-13 2020-02-11 0.206 819,486 +220,000 0.44% 168,814
2020-02-12 2020-02-10 0.220 599,486 +20,000 0.32% 131,887
2020-02-11 2020-02-07 0.226 579,486 +20,000 0.31% 130,964
2020-02-10 2020-02-06 0.224 559,486 -386,000 0.30% 125,325
2020-02-04 2020-01-31 0.183 945,486 +335,000 0.51% 173,024
2020-02-03 2020-01-30 0.203 610,486 -22,000 0.33% 123,929
2020-01-31 2020-01-29 0.180 632,486 -2,000 0.34% 113,847
2020-01-30 2020-01-24 0.181 634,486 +29,000 0.34% 114,842
2020-01-23 2020-01-21 0.179 605,486 +5,000 0.32% 108,382
2020-01-21 2020-01-17 0.204 600,486 +16,012 0.32% 122,739
2020-01-20 2020-01-16 0.190 584,474 -32,465 0.32% 110,933
2020-01-15 2020-01-13 0.190 616,939 +12,329 0.32% 117,095
2020-01-09 2020-01-07 0.204 604,610 -1,028 0.32% 123,582
2019-12-12 2019-12-10 0.214 605,638 +9,247 0.32% 129,687
2019-12-11 2019-12-09 0.234 596,391 -137,671 0.31% 139,317
2019-09-25 2019-09-23 0.292 734,062 -20,548 0.38% 214,346
2019-09-13 2019-09-11 0.287 754,610 +52,397 0.39% 216,674
2019-08-20 2019-08-16 0.248 702,213 +15,616 0.44% 174,289
2019-08-06 2019-08-02 0.302 686,597 +30,822 0.43% 207,169
2019-08-05 2019-08-01 0.311 655,775 +53,425 0.41% 204,252
2019-08-02 2019-07-31 0.365 602,350 +126,370 0.38% 219,858
2019-07-31 2019-07-29 0.273 475,980 +20,548 0.30% 129,720
2019-07-22 2019-07-18 0.375 455,432 +35,959 0.28% 170,666
2019-04-16 2019-04-12 0.535 419,473 -6,165 0.26% 224,558
2019-02-20 2019-02-18 0.579 425,638 -32,876 0.27% 246,501
2019-02-19 2019-02-15 0.521 458,514 -11,302 0.29% 238,764
2019-02-18 2019-02-14 0.521 469,816 -1,027 0.29% 244,649
2019-02-15 2019-02-13 0.516 470,843 -3,082 0.29% 242,892
2019-02-14 2019-02-12 0.496 473,925 -7,192 0.30% 235,256
2019-02-13 2019-02-11 0.492 481,117 +12,329 0.30% 236,485
2019-02-12 2019-02-08 0.506 468,788 +2,054 0.29% 237,269
2019-02-08 2019-01-31 0.511 466,734 -16,438 0.29% 238,501
2019-01-31 2019-01-29 0.521 483,172 -2,055 0.30% 251,604
2019-01-30 2019-01-28 0.506 485,227 -16,438 0.30% 245,590
2019-01-29 2019-01-25 0.506 501,665 +76,027 0.31% 253,909
2019-01-07 2019-01-03 0.623 425,638 -2,055 0.27% 265,144
2018-10-24 2018-10-22 0.599 427,693 -19,520 0.27% 256,017
2018-10-12 2018-10-10 0.579 447,213 +18,493 0.28% 258,996
2018-10-08 2018-10-04 0.608 428,720 +44,178 0.32% 260,805
2018-09-06 2018-09-04 0.681 384,542 +20,548 0.29% 262,001
2018-08-09 2018-08-07 0.686 363,994 -9,246 0.27% 249,773
2018-07-31 2018-07-27 0.715 373,240 -1,028 0.28% 267,016
2018-07-05 2018-07-03 0.633 374,268 -3,082 0.28% 236,787
2018-06-25 2018-06-21 0.691 377,350 -148 0.28% 260,774
2018-06-11 2018-06-07 0.803 377,498 -30,822 0.28% 303,131
2018-06-08 2018-06-06 0.730 408,320 -18,493 0.31% 298,074
2018-05-29 2018-05-25 0.667 426,813 -20,548 0.32% 284,570
2018-05-25 2018-05-23 0.676 447,361 +1,027 0.34% 302,625
2018-05-24 2018-05-21 0.628 446,334 +20,548 0.34% 280,208
2018-05-21 2018-05-17 0.691 425,786 -591 0.32% 294,247
2018-05-14 2018-05-10 0.754 426,377 -16,439 0.32% 321,630
2018-05-11 2018-05-09 0.652 442,816 +16,439 0.33% 288,775
2018-05-03 2018-04-30 0.633 426,377 -790 0.32% 269,755
2018-04-26 2018-04-24 0.638 427,167 -493 0.32% 272,333
2018-04-20 2018-04-18 0.647 427,660 +28,767 0.32% 276,810
2018-04-19 2018-04-17 0.730 398,893 -4,109 0.30% 291,192
2018-04-13 2018-04-11 0.691 403,002 +1,027 0.30% 278,501
2018-04-12 2018-04-10 0.681 401,975 +1,028 0.30% 273,879
2018-04-09 2018-04-04 0.706 400,947 -28,767 0.30% 282,935
2018-03-23 2018-03-21 0.793 429,714 -5,137 0.32% 340,878
2018-03-15 2018-03-13 0.822 434,851 +5,137 0.33% 357,650
2018-03-01 2018-02-27 0.832 429,714 +18,493 0.32% 357,608
2018-02-28 2018-02-26 0.847 411,221 +41,096 0.31% 348,222
2018-02-26 2018-02-22 0.930 370,125 -3,083 0.28% 344,044
2018-02-23 2018-02-21 0.998 373,208 +57,535 0.28% 372,337
2018-02-08 2018-02-06 0.779 315,673 -12,329 0.24% 245,804
2018-01-18 2018-01-16 0.968 328,002 -29,688 0.25% 317,659
2018-01-02 2017-12-28 0.925 357,690 -21,575 0.27% 330,744
2017-12-29 2017-12-27 0.925 379,265 -43,151 0.28% 350,694
2017-12-28 2017-12-22 0.983 422,416 +73,973 0.32% 415,263
2017-12-27 2017-12-21 0.998 348,443 -14,384 0.26% 347,630
2017-12-22 2017-12-20 1.066 362,827 +1,028 0.27% 386,701
2017-12-20 2017-12-18 1.080 361,799 +15,411 0.27% 390,888
2017-12-07 2017-12-05 1.197 346,388 +33,904 0.26% 414,696
2017-12-05 2017-12-01 1.114 312,484 +10,274 0.23% 348,253
2017-12-01 2017-11-29 1.139 302,210 +13,356 0.23% 344,157
2017-11-24 2017-11-22 1.168 288,854 -2,055 0.22% 337,381
2017-11-13 2017-11-09 1.290 290,909 -10,274 0.22% 375,176
2017-11-03 2017-11-01 1.241 301,183 -24,657 0.23% 373,768
2017-11-02 2017-10-31 1.265 325,840 +10,273 0.24% 412,296
2017-11-01 2017-10-30 1.241 315,567 +2,055 0.24% 391,619
2017-10-30 2017-10-26 1.290 313,512 +2,055 0.24% 404,326
2017-10-27 2017-10-25 1.387 311,457 -14,383 0.23% 431,991
2017-10-26 2017-10-24 1.314 325,840 +4,109 0.24% 428,154
2017-10-25 2017-10-23 1.241 321,731 +2,055 0.24% 399,268
2017-10-20 2017-10-18 1.290 319,676 +10,274 0.24% 412,275
2017-10-19 2017-10-17 1.314 309,402 +4,109 0.23% 406,554
2017-10-18 2017-10-16 1.387 305,293 -10,274 0.23% 423,441
2017-10-17 2017-10-13 1.411 315,567 -4,109 0.24% 445,370
2017-10-10 2017-10-06 1.144 319,676 +12,329 0.24% 365,603
2017-10-04 2017-09-29 1.163 307,347 +2,054 0.23% 357,486
2017-09-21 2017-09-19 1.134 305,293 -2,054 0.23% 346,182
2017-09-12 2017-09-08 1.168 307,347 -12,329 0.23% 358,981
2017-09-07 2017-09-05 1.192 319,676 +10,274 0.24% 381,160
2017-09-06 2017-09-04 1.217 309,402 +1,027 0.23% 376,439
2017-08-30 2017-08-28 1.192 308,375 -13,356 0.23% 367,686
2017-08-29 2017-08-25 1.212 321,731 -3,082 0.24% 389,874
2017-08-28 2017-08-24 1.265 324,813 -15,411 0.24% 410,997
2017-08-24 2017-08-21 1.217 340,224 -16,438 0.26% 413,939
2017-08-17 2017-08-15 1.241 356,662 -29,795 0.27% 442,618
2017-08-16 2017-08-14 1.217 386,457 -29,794 0.29% 470,189
2017-08-11 2017-08-09 1.265 416,251 -26,713 0.31% 526,696
2017-08-10 2017-08-08 1.241 442,964 -20,548 0.33% 549,718
2017-08-09 2017-08-07 1.290 463,512 +12,329 0.35% 597,776
2017-08-08 2017-08-04 1.387 451,183 -14,384 0.34% 625,791
2017-08-04 2017-08-02 1.387 465,567 +7,192 0.35% 645,741
2017-08-02 2017-07-31 1.363 458,375 -682 0.34% 624,612
2017-08-01 2017-07-28 1.387 459,057 +18,493 0.34% 636,712
2017-07-31 2017-07-27 1.411 440,564 -7,192 0.33% 621,783
2017-07-28 2017-07-26 1.460 447,756 -9,246 0.34% 653,724
2017-07-27 2017-07-25 1.460 457,002 +75,000 0.34% 667,223
2017-07-20 2017-07-18 1.557 382,002 -370 0.29% 594,904
2017-07-17 2017-07-13 1.655 382,372 +60,616 0.29% 632,698
2017-07-13 2017-07-11 1.655 321,756 -42,123 0.24% 532,399
2017-07-05 2017-07-03 1.533 363,879 +29,795 0.27% 557,827
2017-07-04 2017-06-30 1.460 334,084 +1,027 0.25% 487,763
2017-07-03 2017-06-29 1.411 333,057 -8,219 0.25% 470,054
2017-06-29 2017-06-27 1.363 341,276 -129,452 0.26% 465,045
2017-06-21 2017-06-19 1.582 470,728 -395 0.35% 744,535
2017-06-15 2017-06-13 1.630 471,123 -2,054 0.35% 768,088
2017-06-09 2017-06-07 1.606 473,177 +369 0.36% 759,922
2017-06-08 2017-06-06 1.655 472,808 -12,328 0.35% 782,340
2017-06-01 2017-05-29 1.582 485,136 +9,246 0.36% 767,323
2017-05-31 2017-05-26 1.557 475,890 -657 0.36% 741,119
2017-05-29 2017-05-25 1.582 476,547 +2,054 0.36% 753,739
2017-05-24 2017-05-22 1.582 474,493 +10,274 0.36% 750,490
2017-05-16 2017-05-12 1.630 464,219 +2,055 0.35% 756,832
2017-05-15 2017-05-11 1.630 462,164 -12,329 0.35% 753,481
2017-05-12 2017-05-10 1.655 474,493 +29,795 0.36% 785,128
2017-05-10 2017-05-08 1.703 444,698 +6,164 0.33% 757,469
2017-05-02 2017-04-27 1.801 438,534 +7,192 0.33% 789,654
2017-04-27 2017-04-25 1.825 431,342 +9,247 0.32% 787,199
2017-04-26 2017-04-24 1.825 422,095 +90,411 0.32% 770,323
2017-04-25 2017-04-21 1.752 331,684 -24,658 0.25% 581,110
2017-04-24 2017-04-20 1.825 356,342 -7,192 0.27% 650,324
2017-04-21 2017-04-19 1.752 363,534 +7,192 0.27% 636,912
2017-04-20 2017-04-18 1.776 356,342 -5,137 0.27% 632,982
2017-04-19 2017-04-13 1.849 361,479 +10,274 0.27% 668,495
2017-04-18 2017-04-12 1.898 351,205 +9,247 0.26% 666,587
2017-04-13 2017-04-11 1.947 341,958 -6,165 0.26% 665,678
2017-04-12 2017-04-10 1.947 348,123 -13,356 0.26% 677,679
2017-04-11 2017-04-07 1.849 361,479 +7,192 0.27% 668,495
2017-04-10 2017-04-06 1.849 354,287 -1,027 0.27% 655,195
2017-04-07 2017-04-05 1.898 355,314 -5,137 0.27% 674,386
2017-04-05 2017-03-31 1.849 360,451 +9,246 0.27% 666,594
2017-04-03 2017-03-30 1.947 351,205 +18,493 0.26% 683,679
2017-03-31 2017-03-29 1.971 332,712 -26,712 0.25% 655,775
2017-03-30 2017-03-28 1.995 359,424 +10,274 0.27% 717,171
2017-03-27 2017-03-23 2.141 349,150 -4,110 0.26% 747,647
2017-03-24 2017-03-22 2.166 353,260 -4,109 0.27% 765,043
2017-03-23 2017-03-21 2.166 357,369 -6,165 0.27% 773,942
2017-03-22 2017-03-20 2.166 363,534 -10,274 0.27% 787,293
2017-03-21 2017-03-17 2.263 373,808 +6,165 0.28% 845,928
2017-03-20 2017-03-16 2.263 367,643 +41,096 0.28% 831,976
2017-03-17 2017-03-15 2.044 326,547 +1,027 0.25% 667,462
2017-03-16 2017-03-14 2.093 325,520 -119,178 0.24% 681,205
2017-03-15 2017-03-13 2.166 444,698 -1,027 0.33% 963,068
2017-03-14 2017-03-10 2.433 445,725 +94,520 0.33% 1,084,597
2017-03-13 2017-03-09 2.579 351,205 -5,137 0.26% 905,875
2017-03-10 2017-03-08 2.482 356,342 +42,123 0.27% 884,441
2017-03-09 2017-03-07 2.579 314,219 -14,519 0.24% 810,476
2017-03-08 2017-03-06 2.093 328,738 +11,301 0.25% 687,939
2017-03-07 2017-03-03 1.947 317,437 +41,096 0.24% 617,944
2017-03-06 2017-03-02 2.044 276,341 +8,219 0.21% 564,841
2017-03-02 2017-02-28 2.166 268,122 +81,259 0.20% 580,663
2017-03-01 2017-02-27 2.287 186,863 +7,192 0.14% 427,418
2017-02-28 2017-02-24 2.628 179,671 +2,055 0.13% 472,175
2017-02-24 2017-02-22 2.677 177,616 -22,603 0.13% 475,419
2017-02-23 2017-02-21 2.677 200,219 -1,028 0.15% 535,920
2017-02-22 2017-02-20 2.725 201,247 +3,083 0.15% 548,465
2017-02-21 2017-02-17 2.774 198,164 -3,083 0.15% 549,707
2017-02-20 2017-02-16 2.920 201,247 +6,165 0.15% 587,641
2017-02-14 2017-02-10 3.212 195,082 +7,192 0.15% 626,603
2017-02-13 2017-02-09 3.455 187,890 +8,219 0.14% 649,223
2017-02-10 2017-02-08 3.358 179,671 +29,794 0.13% 603,335
2017-02-08 2017-02-06 3.407 149,877 -21,575 0.11% 510,581
2017-02-03 2017-02-01 3.066 171,452 -13,356 0.13% 525,672
2017-02-02 2017-01-27 3.504 184,808 +28,767 0.14% 647,567
2017-02-01 2017-01-25 3.650 156,041 +38,014 0.12% 569,550
2017-01-25 2017-01-23 4.575 118,027 +3,082 0.09% 539,934
2017-01-24 2017-01-20 4.575 114,945 +3,082 0.09% 525,835
2017-01-23 2017-01-19 4.526 111,863 -26,712 0.08% 506,292
2017-01-20 2017-01-18 4.331 138,575 +30,822 0.10% 600,215
2017-01-17 2017-01-13 3.796 107,753 +3,082 0.08% 409,030
2017-01-10 2017-01-06 3.699 104,671 -18,493 0.08% 387,143
2017-01-05 2017-01-03 3.796 123,164 -4,110 0.09% 467,531
2016-12-23 2016-12-21 3.747 127,274 +2,055 0.10% 476,938
2016-12-09 2016-12-07 4.331 125,219 -2,055 0.09% 542,365
2016-12-05 2016-12-01 4.283 127,274 +6,164 0.10% 545,072
2016-11-28 2016-11-24 3.893 121,110 -3,082 0.09% 471,522
2016-11-25 2016-11-23 3.845 124,192 -7,192 0.09% 477,477
2016-11-24 2016-11-22 3.845 131,384 +15,411 0.10% 505,128
2016-11-16 2016-11-14 3.017 115,973 +10,274 0.09% 349,929
2016-11-15 2016-11-11 2.920 105,699 +12,329 0.08% 308,641
2016-10-27 2016-10-25 2.482 93,370 -1,027 0.07% 231,744
2016-10-25 2016-10-20 2.385 94,397 -1,028 0.07% 225,105
2016-10-13 2016-10-11 2.409 95,425 +8,220 0.07% 229,879
2016-10-03 2016-09-29 2.433 87,205 +6,164 0.07% 212,199
2016-09-19 2016-09-14 2.433 81,041 -2,055 0.06% 197,200
2016-09-15 2016-09-13 2.385 83,096 -1,027 0.06% 198,156
2016-09-08 2016-09-06 2.433 84,123 +4,109 0.06% 204,699
2016-09-01 2016-08-30 2.385 80,014 -7,191 0.06% 190,807
2016-08-19 2016-08-17 2.531 87,205 -3,083 0.07% 220,687
2016-08-18 2016-08-16 2.579 90,288 -4,109 0.07% 232,883
2016-08-04 2016-08-01 2.287 94,397 +3,082 0.07% 215,917
2016-07-26 2016-07-22 2.360 91,315 -4,110 0.07% 215,534
2016-07-07 2016-07-05 2.385 95,425 +1,028 0.07% 227,557
2016-07-06 2016-07-04 2.409 94,397 +6,164 0.07% 227,402
2016-06-22 2016-06-20 2.531 88,233 -4,109 0.07% 223,288
2016-06-02 2016-05-31 2.531 92,342 -6,165 0.07% 233,687
2016-06-01 2016-05-30 2.336 98,507 +4,110 0.07% 230,112
2016-05-26 2016-05-24 2.360 94,397 -2,055 0.07% 222,808
2016-05-24 2016-05-20 2.433 96,452 +2,055 0.07% 234,700
2016-05-23 2016-05-19 2.385 94,397 -2,055 0.07% 225,105
2016-05-11 2016-05-09 2.433 96,452 +1,027 0.07% 234,700
2016-05-10 2016-05-06 2.531 95,425 +1,028 0.07% 241,489
2016-05-06 2016-05-04 2.531 94,397 +3,082 0.07% 238,887
2016-05-04 2016-04-29 2.531 91,315 +5,137 0.07% 231,088
2016-05-03 2016-04-28 2.725 86,178 +2,055 0.06% 234,864
2016-04-29 2016-04-27 2.385 84,123 +6,164 0.06% 200,605
2016-04-26 2016-04-22 2.482 77,959 +1,027 0.06% 193,494
2016-01-29 2016-01-27 2.263 76,932 -5,136 0.06% 174,097
2016-01-28 2016-01-26 2.263 82,068 -9,247 0.06% 185,720
2016-01-14 2016-01-12 2.336 91,315 -6,164 0.07% 213,312
2015-12-23 2015-12-21 2.677 97,479 -4,110 0.07% 260,919
2015-12-22 2015-12-18 2.725 101,589 +1,027 0.08% 276,864
2015-12-18 2015-12-16 2.774 100,562 +6,165 0.08% 278,959
2015-12-17 2015-12-15 3.017 94,397 -1,028 0.07% 284,827
2015-12-10 2015-12-08 2.871 95,425 -1,027 0.07% 273,997
2015-12-02 2015-11-30 2.823 96,452 +6,164 0.07% 272,252
2015-11-18 2015-11-16 3.212 90,288 +1,028 0.07% 290,005
2015-11-17 2015-11-13 3.309 89,260 -6,165 0.07% 295,391
2015-11-10 2015-11-06 3.553 95,425 +2,055 0.07% 339,013
2015-11-09 2015-11-05 3.115 93,370 +4,110 0.07% 290,816
2015-11-06 2015-11-04 3.358 89,260 -2,055 0.07% 299,735
2015-11-04 2015-11-02 3.066 91,315 -3,082 0.07% 279,972
2015-10-30 2015-10-28 2.774 94,397 +6,164 0.07% 261,857
2015-10-28 2015-10-26 2.920 88,233 -15,411 0.07% 257,640
2015-10-26 2015-10-22 2.920 103,644 +3,082 0.08% 302,640
2015-10-23 2015-10-20 3.066 100,562 +15,411 0.08% 308,323
2015-10-14 2015-10-12 3.066 85,151 -3,082 0.06% 261,073
2015-10-13 2015-10-09 2.920 88,233 +3,082 0.07% 257,640
2015-10-12 2015-10-08 3.066 85,151 +4,110 0.06% 261,073
2015-10-09 2015-10-07 3.066 81,041 -3,082 0.06% 248,472
2015-10-06 2015-10-02 3.017 84,123 -6,165 0.06% 253,827
2015-10-05 2015-09-30 2.823 90,288 -4,109 0.07% 254,853
2015-09-25 2015-09-23 2.774 94,397 -4,110 0.07% 261,857
2015-09-24 2015-09-22 2.920 98,507 -2,055 0.07% 287,640
2015-09-22 2015-09-18 2.677 100,562 +4,110 0.08% 269,171
2015-08-27 2015-08-25 2.482 96,452 -1,027 0.07% 239,394
2015-08-26 2015-08-24 2.628 97,479 -2,055 0.07% 256,175
2015-08-24 2015-08-20 3.261 99,534 -5,137 0.07% 324,547
2015-08-11 2015-08-07 3.991 104,671 -4,110 0.08% 417,707
2015-08-10 2015-08-06 3.991 108,781 +2,055 0.08% 434,109
2015-08-05 2015-08-03 3.699 106,726 -1,027 0.08% 394,744
2015-08-03 2015-07-30 3.991 107,753 -1,028 0.08% 430,006
2015-07-31 2015-07-29 4.039 108,781 +2,055 0.08% 439,403
2015-07-30 2015-07-28 4.088 106,726 -5,137 0.08% 436,296
2015-07-29 2015-07-27 3.796 111,863 +2,055 0.08% 424,632
2015-07-28 2015-07-24 4.721 109,808 +2,055 0.08% 518,367
2015-07-27 2015-07-23 5.256 107,753 +3,082 0.08% 566,350
2015-07-24 2015-07-22 5.353 104,671 -2,055 0.08% 560,339
2015-07-22 2015-07-20 5.305 106,726 -2,055 0.08% 566,146
2015-07-21 2015-07-17 5.159 108,781 -9,246 0.08% 561,165
2015-07-20 2015-07-16 5.061 118,027 -6,165 0.09% 597,374
2015-07-17 2015-07-15 4.867 124,192 +14,384 0.09% 604,401
2015-07-16 2015-07-14 5.499 109,808 +6,164 0.08% 603,871
2015-07-15 2015-07-13 4.623 103,644 +3,082 0.08% 479,181
2015-07-14 2015-07-10 4.283 100,562 +19,521 0.08% 430,674
2015-07-10 2015-07-08 3.066 81,041 +8,219 0.06% 248,472
2015-07-09 2015-07-07 3.747 72,822 -6,164 0.05% 272,888
2015-07-08 2015-07-06 4.721 78,986 -8,219 0.06% 372,867
2015-07-06 2015-07-02 7.300 87,205 +3,082 0.07% 636,596
2015-07-03 2015-06-30 8.273 84,123 -2,055 0.06% 695,978
2015-07-02 2015-06-29 8.565 86,178 +4,110 0.06% 738,143
2015-06-30 2015-06-26 9.685 82,068 +1,027 0.06% 794,801
2015-06-29 2015-06-25 9.587 81,041 -3,082 0.06% 776,967
2015-06-26 2015-06-24 9.587 84,123 -4,110 0.06% 806,515
2015-06-25 2015-06-23 9.393 88,233 +3,082 0.07% 828,743
2015-06-24 2015-06-22 9.490 85,151 -16,438 0.06% 808,083
2015-06-23 2015-06-19 10.123 101,589 +13,356 0.08% 1,028,352
2015-06-22 2015-06-18 9.344 88,233 +15,411 0.07% 824,449
2015-06-19 2015-06-17 10.220 72,822 +8,219 0.05% 744,241
2015-06-18 2015-06-16 10.512 64,603 -8,219 0.05% 679,107
2015-06-17 2015-06-15 9.052 72,822 -11,301 0.05% 659,185
2015-06-16 2015-06-12 8.517 84,123 -3,082 0.06% 716,448
2015-06-15 2015-06-11 9.003 87,205 -2,055 0.07% 785,136
2015-06-12 2015-06-10 8.517 89,260 -40,069 0.07% 760,198
2015-06-11 2015-06-09 8.760 129,329 +4,110 0.10% 1,132,922
2015-06-10 2015-06-08 9.247 125,219 +41,096 0.09% 1,157,858
2015-06-09 2015-06-05 8.711 84,123 -4,110 0.06% 732,823
2015-06-08 2015-06-04 8.225 88,233 +808 0.07% 725,687
2015-06-03 2015-06-01 7.008 87,425 +4,110 0.07% 612,674
2015-06-02 2015-05-29 6.035 83,315 -80,137 0.06% 502,778
2015-05-26 2015-05-21 4.429 163,452 -1,027 0.12% 723,874
2015-05-21 2015-05-19 4.575 164,479 -49,315 0.12% 752,437
2015-05-20 2015-05-18 4.623 213,794 -20,548 0.16% 988,441
2015-05-19 2015-05-15 4.088 234,342 -121,233 0.18% 957,990
2015-05-18 2015-05-14 3.163 355,575 +14,383 0.27% 1,124,802
2015-05-15 2015-05-13 3.163 341,192 +4,110 0.26% 1,079,304
2015-05-11 2015-05-07 2.969 337,082 -3,082 0.25% 1,000,684
2015-05-07 2015-05-05 3.115 340,164 +3,082 0.26% 1,059,497
2015-05-06 2015-05-04 3.358 337,082 +6,164 0.25% 1,131,921
2015-05-05 2015-04-30 3.309 330,918 +4,110 0.25% 1,095,118
2015-05-04 2015-04-29 3.455 326,808 -15,411 0.25% 1,129,231
2015-04-30 2015-04-28 3.309 342,219 -92,466 0.26% 1,132,517
2015-04-29 2015-04-27 3.407 434,685 -141,575 0.33% 1,480,827
2015-04-28 2015-04-24 3.309 576,260 -22,808 0.43% 1,907,036
2015-04-27 2015-04-23 3.261 599,068 -73,973 0.45% 1,953,361
2015-04-24 2015-04-22 3.212 673,041 -6,164 0.51% 2,161,808
2015-04-23 2015-04-21 2.628 679,205 -44,178 0.51% 1,784,951
2015-04-22 2015-04-20 2.871 723,383 +52,397 0.54% 2,077,074
2015-04-21 2015-04-17 2.336 670,986 -14,384 0.50% 1,567,423
2015-04-20 2015-04-16 2.287 685,370 -4,109 0.51% 1,567,670
2015-04-17 2015-04-15 2.287 689,479 -8,219 0.52% 1,577,068
2015-04-16 2015-04-14 2.263 697,698 -8,220 0.52% 1,578,891
2015-04-13 2015-04-09 2.141 705,918 -4,109 0.53% 1,511,606
2015-04-10 2015-04-08 2.093 710,027 -361,644 0.53% 1,485,850
2015-04-09 2015-04-02 2.093 1,071,671 -138,699 0.80% 2,242,650
2015-04-08 2015-04-01 2.068 1,210,370 -19,520 0.91% 2,503,449
2015-04-01 2015-03-30 2.044 1,229,890 -68,836 0.92% 2,513,895
2015-03-31 2015-03-27 2.093 1,298,726 -12,329 0.97% 2,717,801
2015-03-24 2015-03-20 2.044 1,311,055 -122,260 0.98% 2,679,796
2015-03-23 2015-03-19 2.068 1,433,315 -73,973 1.08% 2,964,573
2015-03-12 2015-03-10 2.117 1,507,288 +2,055 1.13% 3,190,929
2015-03-04 2015-03-02 2.141 1,505,233 -89,383 1.13% 3,223,206
2015-03-03 2015-02-27 2.117 1,594,616 -20,548 1.20% 3,375,802
2015-03-02 2015-02-26 2.166 1,615,164 -39,041 1.21% 3,497,907
2015-02-16 2015-02-12 2.263 1,654,205 +20,548 1.24% 3,743,466
2015-02-13 2015-02-11 2.360 1,633,657 +14,383 1.23% 3,855,975
2015-02-09 2015-02-05 2.385 1,619,274 +7,192 1.22% 3,861,429
2015-02-06 2015-02-04 2.482 1,612,082 +12,329 1.21% 4,001,188
2015-02-05 2015-02-03 2.531 1,599,753 +4,109 1.20% 4,048,442
2015-01-29 2015-01-27 2.287 1,595,644 -20,548 1.20% 3,649,770
2015-01-14 2015-01-12 2.239 1,616,192 -739 1.21% 3,618,115
2015-01-02 2014-12-29 2.093 1,616,931 -24,658 1.21% 3,383,698
2014-12-12 2014-12-10 2.044 1,641,589 -3,082 1.23% 3,355,408
2014-12-10 2014-12-08 1.971 1,644,671 -11,301 1.23% 3,241,647
2014-12-08 2014-12-04 2.239 1,655,972 +20,547 1.24% 3,707,169
2014-12-03 2014-12-01 2.287 1,635,425 -13,356 1.23% 3,740,762
2014-12-02 2014-11-28 2.433 1,648,781 +21,370 1.24% 4,012,034
2014-12-01 2014-11-27 2.531 1,627,411 +33,904 1.22% 4,118,435
2014-11-28 2014-11-26 2.823 1,593,507 +51,370 1.20% 4,497,939
2014-11-26 2014-11-24 3.017 1,542,137 -9,246 1.16% 4,653,141
2014-11-25 2014-11-21 3.115 1,551,383 +72,945 1.16% 4,832,041
2014-11-24 2014-11-20 2.969 1,478,438 -6,165 1.11% 4,388,990
2014-11-19 2014-11-17 3.163 1,484,603 +9,247 1.11% 4,696,294
2014-11-18 2014-11-14 3.261 1,475,356 -20,548 1.11% 4,810,644
2014-11-17 2014-11-13 3.163 1,495,904 +2,055 1.12% 4,732,043
2014-11-14 2014-11-12 3.261 1,493,849 +2,055 1.12% 4,870,944
2014-11-13 2014-11-11 3.309 1,491,794 +11,301 1.12% 4,936,844
2014-11-11 2014-11-07 3.358 1,480,493 -6,164 1.11% 4,971,495
2014-11-10 2014-11-06 3.407 1,486,657 +20,548 1.12% 5,064,545
2014-11-07 2014-11-05 3.504 1,466,109 -2,055 1.10% 5,137,246
2014-11-06 2014-11-04 3.504 1,468,164 +46,233 1.10% 5,144,447
2014-11-05 2014-11-03 4.039 1,421,931 -9,247 1.07% 5,743,653
2014-11-04 2014-10-31 4.039 1,431,178 -34,931 1.07% 5,781,005
2014-11-03 2014-10-30 3.991 1,466,109 +16,438 1.10% 5,850,752
2014-10-31 2014-10-29 3.796 1,449,671 -443,836 1.09% 5,502,951
2014-10-30 2014-10-28 3.650 1,893,507 +757,192 1.42% 6,911,301
2014-10-29 2014-10-27 3.115 1,136,315 +398,630 0.85% 3,539,242
2014-10-28 2014-10-24 2.774 737,685 +403,767 0.55% 2,046,338
2014-10-27 2014-10-23 2.628 333,918 +138,699 0.25% 877,537
2014-10-24 2014-10-22 2.725 195,219 +24,657 0.15% 532,037
2014-10-23 2014-10-21 2.725 170,562 -4,109 0.13% 464,838
2014-10-22 2014-10-20 2.677 174,671 +41,096 0.13% 467,536
2014-10-21 2014-10-17 2.677 133,575 -2,055 0.10% 357,536
2014-10-20 2014-10-16 2.774 135,630 +18,493 0.10% 376,238
2014-10-06 2014-09-30 2.579 117,137 +8,219 0.09% 302,135
2014-10-03 2014-09-29 2.628 108,918 -17,465 0.08% 286,237
2014-09-30 2014-09-26 2.774 126,383 -12,329 0.09% 350,586
2014-09-15 2014-09-11 2.677 138,712 +4,109 0.10% 371,286
2014-09-08 2014-09-04 2.774 134,603 -2,054 0.10% 373,389
2014-09-04 2014-09-02 2.579 136,657 -10,274 0.10% 352,484
2014-08-22 2014-08-20 2.531 146,931 +2,054 0.11% 371,833
2014-08-18 2014-08-14 2.433 144,877 +2,055 0.11% 352,534
2014-08-13 2014-08-11 2.482 142,822 +19,521 0.11% 354,484
2014-08-11 2014-08-07 2.579 123,301 -5,137 0.09% 318,034
2014-08-08 2014-08-06 2.531 128,438 +5,137 0.10% 325,034
2014-08-06 2014-08-04 2.531 123,301 +14,383 0.09% 312,034
2014-07-15 2014-07-11 3.066 108,918 -4,109 0.08% 333,943
2014-07-11 2014-07-09 3.066 113,027 +20,548 0.08% 346,541
2014-07-10 2014-07-08 3.017 92,479 +6,164 0.07% 279,040
2014-07-08 2014-07-04 3.115 86,315 -18,493 0.06% 268,842
2014-07-07 2014-07-03 3.163 104,808 +18,493 0.08% 331,543
2014-07-04 2014-07-02 3.163 86,315 +4,110 0.06% 273,043
2014-06-30 2014-06-26 3.115 82,205 +10,274 0.06% 256,041
2014-06-23 2014-06-19 2.725 71,931 -25,685 0.05% 196,036
2014-06-13 2014-06-11 2.677 97,616 -15,411 0.07% 261,285
2014-06-09 2014-06-05 2.677 113,027 -1,028 0.08% 302,536
2014-05-30 2014-05-28 2.871 114,055 -4,109 0.09% 327,490
2014-05-15 2014-05-13 2.920 118,164 -8,219 0.09% 345,039
2014-05-14 2014-05-12 2.871 126,383 +8,219 0.09% 362,888
2014-04-28 2014-04-24 3.115 118,164 +8,219 0.09% 368,041
2014-04-16 2014-04-14 3.163 109,945 +10,274 0.08% 347,793
2014-04-15 2014-04-11 3.309 99,671 +6,164 0.07% 329,845
2014-04-14 2014-04-10 3.504 93,507 +11,302 0.07% 327,649
2014-04-11 2014-04-09 3.553 82,205 +3,082 0.06% 292,047
2014-04-10 2014-04-08 3.601 79,123 -3,082 0.06% 284,948
2014-04-09 2014-04-07 3.699 82,205 -4,110 0.06% 304,049
2014-04-08 2014-04-04 3.407 86,315 -2,507 0.06% 294,046
2014-04-07 2014-04-03 3.212 88,822 -10,274 0.07% 285,296
2014-04-04 2014-04-02 3.017 99,096 +6,165 0.07% 299,006
2014-04-03 2014-04-01 3.115 92,931 +6,164 0.07% 289,449
2014-03-27 2014-03-25 3.017 86,767 -6,164 0.07% 261,805
2014-03-26 2014-03-24 3.212 92,931 -20,548 0.07% 298,494
2014-03-25 2014-03-21 2.920 113,479 -7,192 0.09% 331,359
2014-03-24 2014-03-20 2.969 120,671 -8,219 0.09% 358,232
2014-03-21 2014-03-19 3.163 128,890 +19,520 0.10% 407,722
2014-03-20 2014-03-18 3.358 109,370 +11,302 0.08% 367,264
2014-03-19 2014-03-17 3.309 98,068 -4,110 0.07% 324,540
2014-03-18 2014-03-14 3.455 102,178 -14,384 0.08% 353,059
2014-03-17 2014-03-13 3.650 116,562 +8,220 0.09% 425,451
2014-03-14 2014-03-12 3.893 108,342 -17,466 0.08% 421,812
2014-03-13 2014-03-11 4.185 125,808 +16,520 0.09% 526,548
2014-03-12 2014-03-10 4.429 109,288 -6,205 0.08% 484,000
2014-03-11 2014-03-07 4.380 115,493 +38,014 0.09% 505,859
2014-03-10 2014-03-06 3.942 77,479 -6,165 0.06% 305,422
2014-03-07 2014-03-05 3.650 83,644 +10,274 0.06% 305,301
2014-03-06 2014-03-04 3.845 73,370 -5,137 0.06% 282,083
2014-03-05 2014-03-03 3.747 78,507 -8,219 0.06% 294,192
2014-03-04 2014-02-28 3.845 86,726 +14,384 0.07% 333,433
2014-03-03 2014-02-27 3.699 72,342 +8,219 0.05% 267,569
2014-02-28 2014-02-26 3.212 64,123 +1,027 0.05% 205,963
2014-02-05 2014-01-30 2.920 63,096 -1,027 0.05% 184,240
2014-01-27 2014-01-23 2.969 64,123 -4,110 0.05% 190,360
2014-01-20 2014-01-16 3.163 68,233 -2,055 0.05% 215,844
2014-01-16 2014-01-14 3.017 70,288 +12,329 0.05% 212,082
2014-01-15 2014-01-13 3.017 57,959 -2,055 0.04% 174,882
2014-01-13 2014-01-09 3.358 60,014 +3,083 0.05% 201,527
2014-01-09 2014-01-07 2.531 56,931 +8,219 0.04% 144,073
2013-12-12 2013-12-10 3.309 48,712 -2,055 0.04% 161,204
2013-12-05 2013-12-03 3.455 50,767 -6,164 0.04% 175,417
2013-11-28 2013-11-26 3.309 56,931 -2,055 0.04% 188,404
2013-11-27 2013-11-25 3.358 58,986 +2,055 0.04% 198,075
2013-11-25 2013-11-21 3.455 56,931 +6,164 0.04% 196,716
2013-11-22 2013-11-20 3.504 50,767 +21,247 0.04% 177,888
2013-11-18 2013-11-14 3.407 29,520 -23,631 0.02% 100,565
2013-11-15 2013-11-13 3.650 53,151 +13,357 0.04% 194,001
2013-11-07 2013-11-05 3.407 39,794 -10,274 0.03% 135,565
2013-10-29 2013-10-25 3.942 50,068 -8,548 0.04% 197,368
2013-10-28 2013-10-24 4.039 58,616 +6,164 0.04% 236,770
2013-10-25 2013-10-23 4.137 52,452 +16,438 0.04% 216,976
2013-10-24 2013-10-22 3.991 36,014 -7,249 0.03% 143,720
2013-10-23 2013-10-21 3.358 43,263 -17,465 0.03% 145,277
2013-10-22 2013-10-18 3.358 60,728 +1,027 0.05% 203,925
2013-10-21 2013-10-17 3.407 59,701 -1,027 0.04% 203,381
2013-10-18 2013-10-16 3.553 60,728 -4,685 0.05% 215,746
2013-10-17 2013-10-15 3.650 65,413 -14,877 0.05% 238,757
2013-10-16 2013-10-11 3.942 80,290 0.06% 316,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top