History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,476,499 | +0 | 0.80% | 608,804 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,476,499 | +0 | 0.80% | 604,327 |
| 2025-10-10 | 2025-10-08 | 0.129 | 4,476,499 | +0 | 0.80% | 577,468 |
| 2025-10-09 | 2025-10-06 | 0.104 | 4,476,499 | +0 | 0.80% | 465,556 |
| 2025-10-08 | 2025-10-03 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-10-06 | 2025-10-02 | 0.099 | 4,476,499 | +0 | 0.80% | 443,173 |
| 2025-10-03 | 2025-09-30 | 0.094 | 4,476,499 | +0 | 0.80% | 420,791 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-09-25 | 2025-09-23 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-24 | 2025-09-22 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-22 | 2025-09-18 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-19 | 2025-09-17 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-18 | 2025-09-16 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-09-17 | 2025-09-15 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-09-16 | 2025-09-12 | 0.078 | 4,476,499 | +0 | 0.80% | 349,167 |
| 2025-09-15 | 2025-09-11 | 0.078 | 4,476,499 | +0 | 0.80% | 349,167 |
| 2025-09-12 | 2025-09-10 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-09-11 | 2025-09-09 | 0.088 | 4,476,499 | +0 | 0.80% | 393,932 |
| 2025-09-10 | 2025-09-08 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-09-09 | 2025-09-05 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-09-08 | 2025-09-04 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,476,499 | +0 | 0.80% | 380,502 |
| 2025-09-04 | 2025-09-02 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-09-03 | 2025-09-01 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-09-02 | 2025-08-29 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-09-01 | 2025-08-28 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-08-29 | 2025-08-27 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-08-27 | 2025-08-25 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-08-26 | 2025-08-22 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,476,499 | +0 | 0.80% | 447,650 |
| 2025-08-22 | 2025-08-20 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,476,499 | +0 | 0.80% | 420,791 |
| 2025-08-20 | 2025-08-18 | 0.084 | 4,476,499 | +0 | 0.80% | 376,026 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,476,499 | +0 | 0.80% | 384,979 |
| 2025-08-18 | 2025-08-14 | 0.092 | 4,476,499 | +0 | 0.80% | 411,838 |
| 2025-08-15 | 2025-08-13 | 0.094 | 4,476,499 | +0 | 0.80% | 420,791 |
| 2025-08-14 | 2025-08-12 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-08-13 | 2025-08-11 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-08-12 | 2025-08-08 | 0.081 | 4,476,499 | +0 | 0.80% | 362,596 |
| 2025-08-11 | 2025-08-07 | 0.077 | 4,476,499 | +0 | 0.80% | 344,690 |
| 2025-08-08 | 2025-08-06 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-08-07 | 2025-08-05 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-08-06 | 2025-08-04 | 0.067 | 4,476,499 | +0 | 0.80% | 299,925 |
| 2025-08-05 | 2025-08-01 | 0.067 | 4,476,499 | +0 | 0.80% | 299,925 |
| 2025-08-04 | 2025-07-31 | 0.067 | 4,476,499 | +0 | 0.80% | 299,925 |
| 2025-08-01 | 2025-07-30 | 0.067 | 4,476,499 | +0 | 0.80% | 299,925 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,476,499 | +0 | 0.80% | 299,925 |
| 2025-07-30 | 2025-07-28 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-07-29 | 2025-07-25 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,476,499 | +0 | 0.80% | 290,972 |
| 2025-07-25 | 2025-07-23 | 0.065 | 4,476,499 | +0 | 0.80% | 290,972 |
| 2025-07-24 | 2025-07-22 | 0.065 | 4,476,499 | +0 | 0.80% | 290,972 |
| 2025-07-23 | 2025-07-21 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,476,499 | +0 | 0.80% | 282,019 |
| 2025-07-21 | 2025-07-17 | 0.063 | 4,476,499 | +0 | 0.80% | 282,019 |
| 2025-07-18 | 2025-07-16 | 0.063 | 4,476,499 | +0 | 0.80% | 282,019 |
| 2025-07-17 | 2025-07-15 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-07-16 | 2025-07-14 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-07-09 | 2025-07-07 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-07-08 | 2025-07-04 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-07-07 | 2025-07-03 | 0.073 | 4,476,499 | +0 | 0.80% | 326,784 |
| 2025-07-04 | 2025-07-02 | 0.073 | 4,476,499 | +0 | 0.80% | 326,784 |
| 2025-07-03 | 2025-06-30 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-07-02 | 2025-06-27 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-06-30 | 2025-06-26 | 0.074 | 4,476,499 | +0 | 0.80% | 331,261 |
| 2025-06-27 | 2025-06-25 | 0.083 | 4,476,499 | +0 | 0.80% | 371,549 |
| 2025-06-26 | 2025-06-24 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-25 | 2025-06-23 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-24 | 2025-06-20 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-20 | 2025-06-18 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-19 | 2025-06-17 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-06-16 | 2025-06-12 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-06-13 | 2025-06-11 | 0.072 | 4,476,499 | +0 | 0.80% | 322,308 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-06-09 | 2025-06-05 | 0.076 | 4,476,499 | +0 | 0.80% | 340,214 |
| 2025-06-06 | 2025-06-04 | 0.076 | 4,476,499 | +0 | 0.80% | 340,214 |
| 2025-06-05 | 2025-06-03 | 0.075 | 4,476,499 | +0 | 0.80% | 335,737 |
| 2025-06-04 | 2025-06-02 | 0.075 | 4,476,499 | +0 | 0.80% | 335,737 |
| 2025-06-03 | 2025-05-30 | 0.075 | 4,476,499 | +0 | 0.80% | 335,737 |
| 2025-06-02 | 2025-05-29 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-05-30 | 2025-05-28 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-05-29 | 2025-05-27 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-05-28 | 2025-05-26 | 0.076 | 4,476,499 | +0 | 0.80% | 340,214 |
| 2025-05-27 | 2025-05-23 | 0.076 | 4,476,499 | +0 | 0.80% | 340,214 |
| 2025-05-26 | 2025-05-22 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-05-23 | 2025-05-21 | 0.078 | 4,476,499 | +0 | 0.80% | 349,167 |
| 2025-05-22 | 2025-05-20 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-21 | 2025-05-19 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-20 | 2025-05-16 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-19 | 2025-05-15 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-16 | 2025-05-14 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-15 | 2025-05-13 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-14 | 2025-05-12 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,476,499 | +0 | 0.80% | 313,355 |
| 2025-05-12 | 2025-05-08 | 0.068 | 4,476,499 | +0 | 0.80% | 304,402 |
| 2025-05-09 | 2025-05-07 | 0.071 | 4,476,499 | +0 | 0.80% | 317,831 |
| 2025-05-08 | 2025-05-06 | 0.071 | 4,476,499 | +0 | 0.80% | 317,831 |
| 2025-05-07 | 2025-05-02 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-05-06 | 2025-04-30 | 0.088 | 4,476,499 | +0 | 0.80% | 393,932 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,476,499 | +0 | 0.80% | 384,979 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,476,499 | +0 | 0.80% | 384,979 |
| 2025-04-29 | 2025-04-25 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-04-28 | 2025-04-24 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-04-25 | 2025-04-23 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-04-24 | 2025-04-22 | 0.079 | 4,476,499 | +0 | 0.80% | 353,643 |
| 2025-04-23 | 2025-04-17 | 0.078 | 4,476,499 | +0 | 0.80% | 349,167 |
| 2025-04-22 | 2025-04-16 | 0.078 | 4,476,499 | +0 | 0.80% | 349,167 |
| 2025-04-17 | 2025-04-15 | 0.073 | 4,476,499 | +0 | 0.80% | 326,784 |
| 2025-04-16 | 2025-04-14 | 0.069 | 4,476,499 | +0 | 0.80% | 308,878 |
| 2025-04-15 | 2025-04-11 | 0.061 | 4,476,499 | +0 | 0.80% | 273,066 |
| 2025-04-14 | 2025-04-10 | 0.061 | 4,476,499 | +0 | 0.80% | 273,066 |
| 2025-04-11 | 2025-04-09 | 0.061 | 4,476,499 | +0 | 0.80% | 273,066 |
| 2025-04-10 | 2025-04-08 | 0.061 | 4,476,499 | +0 | 0.80% | 273,066 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,476,499 | +0 | 0.80% | 250,684 |
| 2025-04-08 | 2025-04-03 | 0.058 | 4,476,499 | +0 | 0.80% | 259,637 |
| 2025-04-07 | 2025-04-02 | 0.062 | 4,476,499 | +0 | 0.80% | 277,543 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,476,499 | +0 | 0.80% | 371,549 |
| 2025-04-02 | 2025-03-31 | 0.084 | 4,476,499 | +0 | 0.80% | 376,026 |
| 2025-04-01 | 2025-03-28 | 0.083 | 4,476,499 | +0 | 0.80% | 371,549 |
| 2025-03-31 | 2025-03-27 | 0.092 | 4,476,499 | +0 | 0.80% | 411,838 |
| 2025-03-28 | 2025-03-26 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-03-27 | 2025-03-25 | 0.095 | 4,476,499 | +0 | 0.80% | 425,267 |
| 2025-03-26 | 2025-03-24 | 0.095 | 4,476,499 | +0 | 0.80% | 425,267 |
| 2025-03-25 | 2025-03-21 | 0.095 | 4,476,499 | +0 | 0.80% | 425,267 |
| 2025-03-24 | 2025-03-20 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-03-21 | 2025-03-19 | 0.095 | 4,476,499 | +0 | 0.80% | 425,267 |
| 2025-03-20 | 2025-03-18 | 0.097 | 4,476,499 | +0 | 0.80% | 434,220 |
| 2025-03-19 | 2025-03-17 | 0.093 | 4,476,499 | +0 | 0.80% | 416,314 |
| 2025-03-18 | 2025-03-14 | 0.094 | 4,476,499 | +0 | 0.80% | 420,791 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-03-13 | 2025-03-11 | 0.087 | 4,476,499 | +0 | 0.80% | 389,455 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,476,499 | +0 | 0.80% | 402,885 |
| 2025-03-11 | 2025-03-07 | 0.089 | 4,476,499 | +0 | 0.80% | 398,408 |
| 2025-03-10 | 2025-03-06 | 0.085 | 4,476,499 | +0 | 0.80% | 380,502 |
| 2025-03-07 | 2025-03-05 | 0.085 | 4,476,499 | +0 | 0.80% | 380,502 |
| 2025-03-06 | 2025-03-04 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-03-05 | 2025-03-03 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-03-04 | 2025-02-28 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-03-03 | 2025-02-27 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-02-28 | 2025-02-26 | 0.080 | 4,476,499 | +0 | 0.80% | 358,120 |
| 2025-02-27 | 2025-02-25 | 0.082 | 4,476,499 | +0 | 0.80% | 367,073 |
| 2025-02-26 | 2025-02-24 | 0.077 | 4,476,499 | -40,000 | 0.80% | 344,690 |
| 2025-02-17 | 2025-02-13 | 0.077 | 4,516,499 | -2,304 | 0.81% | 347,770 |
| 2024-03-18 | 2024-03-14 | 0.070 | 4,518,803 | -6,000 | 0.81% | 316,316 |
| 2023-12-20 | 2023-12-18 | 0.085 | 4,524,803 | -40,000 | 0.81% | 384,608 |
| 2023-09-15 | 2023-09-13 | 0.090 | 4,564,803 | -128 | 0.81% | 410,832 |
| 2023-04-17 | 2023-04-13 | 0.180 | 4,564,931 | -270 | 0.81% | 821,688 |
| 2023-04-12 | 2023-04-06 | 0.180 | 4,565,201 | -59,250 | 0.81% | 821,736 |
| 2023-02-21 | 2023-02-17 | 0.157 | 4,624,451 | -1,872 | 0.83% | 726,039 |
| 2022-08-26 | 2022-08-24 | 0.151 | 4,626,323 | +1,400 | 0.83% | 698,575 |
| 2022-05-25 | 2022-05-23 | 0.188 | 4,624,923 | -980,000 | 0.83% | 869,486 |
| 2022-02-07 | 2022-01-31 | 0.214 | 5,604,923 | +980,000 | 1.00% | 1,199,454 |
| 2021-11-26 | 2021-11-24 | 0.160 | 4,624,923 | +21,504 | 0.83% | 739,988 |
| 2021-10-22 | 2021-10-20 | 0.130 | 4,603,419 | -128 | 0.82% | 598,444 |
| 2021-09-09 | 2021-09-07 | 0.112 | 4,603,547 | -400 | 0.82% | 515,597 |
| 2021-09-07 | 2021-09-03 | 0.112 | 4,603,947 | -1,872 | 0.82% | 515,642 |
| 2021-08-12 | 2021-08-10 | 0.120 | 4,605,819 | -20,000 | 0.82% | 552,698 |
| 2021-08-11 | 2021-08-09 | 0.125 | 4,625,819 | +20,000 | 0.83% | 578,227 |
| 2021-02-19 | 2021-02-17 | 0.116 | 4,605,819 | -384 | 0.82% | 534,275 |
| 2021-01-29 | 2021-01-27 | 0.115 | 4,606,203 | -20,000 | 0.82% | 529,713 |
| 2021-01-27 | 2021-01-25 | 0.127 | 4,626,203 | -3,072 | 0.83% | 587,528 |
| 2021-01-05 | 2020-12-31 | 0.116 | 4,629,275 | -6,000 | 0.83% | 536,996 |
| 2020-07-27 | 2020-07-23 | 0.180 | 4,635,275 | -256 | 0.83% | 834,350 |
| 2020-07-23 | 2020-07-21 | 0.182 | 4,635,531 | -176 | 0.83% | 843,667 |
| 2020-03-16 | 2020-03-12 | 0.161 | 4,635,707 | +59,520 | 0.83% | 746,349 |
| 2020-02-25 | 2020-02-21 | 0.210 | 4,576,187 | +78,832 | 0.82% | 960,999 |
| 2020-02-04 | 2020-01-31 | 0.183 | 4,497,355 | +57,000 | 2.41% | 823,016 |
| 2020-01-21 | 2020-01-17 | 0.204 | 4,440,355 | +118,409 | 2.38% | 907,609 |
| 2020-01-20 | 2020-01-16 | 0.190 | 4,321,946 | -240,063 | 2.38% | 820,305 |
| 2019-12-12 | 2019-12-10 | 0.214 | 4,562,009 | -3,082 | 2.38% | 976,878 |
| 2019-11-11 | 2019-11-07 | 0.243 | 4,565,091 | -2,055 | 2.38% | 1,110,839 |
| 2019-08-23 | 2019-08-21 | 0.287 | 4,567,146 | -12,329 | 2.86% | 1,311,380 |
| 2019-08-12 | 2019-08-08 | 0.282 | 4,579,475 | -6,164 | 2.86% | 1,292,633 |
| 2019-08-01 | 2019-07-30 | 0.253 | 4,585,639 | +3,082 | 2.87% | 1,160,472 |
| 2019-07-22 | 2019-07-18 | 0.375 | 4,582,557 | +2,055 | 2.87% | 1,717,237 |
| 2019-03-14 | 2019-03-12 | 0.535 | 4,580,502 | -781 | 2.86% | 2,452,095 |
| 2018-12-04 | 2018-11-30 | 0.545 | 4,581,283 | -94,521 | 2.87% | 2,497,105 |
| 2018-07-16 | 2018-07-12 | 0.608 | 4,675,804 | -131 | 3.51% | 2,844,447 |
| 2018-06-20 | 2018-06-15 | 0.730 | 4,675,935 | -1,315 | 3.51% | 3,413,433 |
| 2018-06-12 | 2018-06-08 | 0.803 | 4,677,250 | -3,164,384 | 3.51% | 3,755,832 |
| 2018-06-11 | 2018-06-07 | 0.803 | 7,841,634 | -1,438,356 | 5.89% | 6,296,832 |
| 2018-05-16 | 2018-05-14 | 0.740 | 9,279,990 | -410,959 | 6.97% | 6,864,718 |
| 2018-05-15 | 2018-05-11 | 0.759 | 9,690,949 | -1,232,877 | 7.27% | 7,357,368 |
| 2018-03-26 | 2018-03-22 | 0.793 | 10,923,826 | -26,712 | 8.20% | 8,665,507 |
| 2018-03-23 | 2018-03-21 | 0.793 | 10,950,538 | +26,712 | 8.22% | 8,686,697 |
| 2018-03-07 | 2018-03-05 | 0.803 | 10,923,826 | -22,602 | 8.20% | 8,771,832 |
| 2018-02-26 | 2018-02-22 | 0.930 | 10,946,428 | -20,548 | 8.22% | 10,175,070 |
| 2018-02-23 | 2018-02-21 | 0.998 | 10,966,976 | +20,548 | 8.23% | 10,941,386 |
| 2018-02-02 | 2018-01-31 | 0.876 | 10,946,428 | -617 | 8.22% | 9,589,071 |
| 2018-01-30 | 2018-01-26 | 0.910 | 10,947,045 | -1,446 | 8.22% | 9,962,541 |
| 2018-01-29 | 2018-01-25 | 0.842 | 10,948,491 | -1,710 | 8.22% | 9,217,900 |
| 2018-01-05 | 2018-01-03 | 0.944 | 10,950,201 | +4,043,836 | 8.22% | 10,338,450 |
| 2017-12-13 | 2017-12-11 | 1.100 | 6,906,365 | +410,959 | 5.18% | 7,596,081 |
| 2017-12-11 | 2017-12-07 | 1.110 | 6,495,406 | +1,787,671 | 4.88% | 7,207,302 |
| 2017-12-08 | 2017-12-06 | 1.129 | 4,707,735 | +4,047,945 | 3.53% | 5,315,347 |
| 2017-11-21 | 2017-11-17 | 1.173 | 659,790 | -7,192 | 0.50% | 773,846 |
| 2017-10-19 | 2017-10-17 | 1.314 | 666,982 | -11,301 | 0.50% | 876,414 |
| 2017-10-18 | 2017-10-16 | 1.387 | 678,283 | -46,233 | 0.51% | 940,779 |
| 2017-10-17 | 2017-10-13 | 1.411 | 724,516 | +46,233 | 0.54% | 1,022,534 |
| 2017-09-27 | 2017-09-25 | 1.153 | 678,283 | +1,446 | 0.51% | 782,332 |
| 2017-09-25 | 2017-09-21 | 1.163 | 676,837 | -14,383 | 0.51% | 787,252 |
| 2017-09-20 | 2017-09-18 | 1.153 | 691,220 | -10,274 | 0.52% | 797,253 |
| 2017-09-13 | 2017-09-11 | 1.144 | 701,494 | -15,411 | 0.53% | 802,275 |
| 2017-08-16 | 2017-08-14 | 1.217 | 716,905 | -14,153 | 0.54% | 872,234 |
| 2017-07-31 | 2017-07-27 | 1.411 | 731,058 | -962 | 0.55% | 1,031,767 |
| 2017-07-28 | 2017-07-26 | 1.460 | 732,020 | -25,077 | 0.55% | 1,068,749 |
| 2017-07-27 | 2017-07-25 | 1.460 | 757,097 | -1,972 | 0.57% | 1,105,362 |
| 2017-07-20 | 2017-07-18 | 1.557 | 759,069 | -10,274 | 0.57% | 1,182,123 |
| 2017-07-10 | 2017-07-06 | 1.509 | 769,343 | -22,603 | 0.58% | 1,160,682 |
| 2017-07-07 | 2017-07-05 | 1.460 | 791,946 | +35,959 | 0.59% | 1,156,241 |
| 2017-07-05 | 2017-07-03 | 1.533 | 755,987 | +48,287 | 0.57% | 1,158,928 |
| 2017-06-16 | 2017-06-14 | 1.606 | 707,700 | -813 | 0.53% | 1,136,566 |
| 2017-06-14 | 2017-06-12 | 1.606 | 708,513 | -1,028 | 0.53% | 1,137,872 |
| 2017-06-08 | 2017-06-06 | 1.655 | 709,541 | -526 | 0.53% | 1,174,054 |
| 2017-06-02 | 2017-05-31 | 1.606 | 710,067 | +6,165 | 0.53% | 1,140,368 |
| 2017-06-01 | 2017-05-29 | 1.582 | 703,902 | -4,110 | 0.53% | 1,113,338 |
| 2017-05-31 | 2017-05-26 | 1.557 | 708,012 | +4,110 | 0.53% | 1,102,611 |
| 2017-04-20 | 2017-04-18 | 1.776 | 703,902 | -73,973 | 0.53% | 1,250,365 |
| 2017-04-13 | 2017-04-11 | 1.947 | 777,875 | +10,274 | 0.58% | 1,514,263 |
| 2017-04-07 | 2017-04-05 | 1.898 | 767,601 | -9,247 | 0.58% | 1,456,907 |
| 2017-04-06 | 2017-04-03 | 1.825 | 776,848 | -61,643 | 0.58% | 1,417,748 |
| 2017-04-03 | 2017-03-30 | 1.947 | 838,491 | +20,548 | 0.63% | 1,632,262 |
| 2017-03-30 | 2017-03-28 | 1.995 | 817,943 | -18,699 | 0.61% | 1,632,069 |
| 2017-03-24 | 2017-03-22 | 2.166 | 836,642 | -55,480 | 0.63% | 1,811,888 |
| 2017-03-23 | 2017-03-21 | 2.166 | 892,122 | -114,041 | 0.67% | 1,932,039 |
| 2017-03-22 | 2017-03-20 | 2.166 | 1,006,163 | +93,535 | 0.76% | 2,179,014 |
| 2017-03-20 | 2017-03-16 | 2.263 | 912,628 | +156,164 | 0.68% | 2,065,277 |
| 2017-03-15 | 2017-03-13 | 2.166 | 756,464 | -25,685 | 0.57% | 1,638,249 |
| 2017-03-14 | 2017-03-10 | 2.433 | 782,149 | +30,822 | 0.59% | 1,903,229 |
| 2017-03-13 | 2017-03-09 | 2.579 | 751,327 | -14,038 | 0.56% | 1,937,923 |
| 2017-03-10 | 2017-03-08 | 2.482 | 765,365 | +12,328 | 0.57% | 1,899,636 |
| 2017-03-09 | 2017-03-07 | 2.579 | 753,037 | +40,069 | 0.57% | 1,942,333 |
| 2017-03-07 | 2017-03-03 | 1.947 | 712,968 | -789 | 0.54% | 1,387,911 |
| 2017-03-02 | 2017-02-28 | 2.166 | 713,757 | +531,084 | 0.54% | 1,545,760 |
| 2017-02-20 | 2017-02-16 | 2.920 | 182,673 | +1,027 | 0.14% | 533,405 |
| 2017-02-13 | 2017-02-09 | 3.455 | 181,646 | +2,055 | 0.14% | 627,647 |
| 2017-02-01 | 2017-01-25 | 3.650 | 179,591 | +58,562 | 0.13% | 655,507 |
| 2017-01-26 | 2017-01-24 | 4.526 | 121,029 | +12,328 | 0.09% | 547,777 |
| 2017-01-25 | 2017-01-23 | 4.575 | 108,701 | +49,315 | 0.08% | 497,271 |
| 2016-08-22 | 2016-08-18 | 2.482 | 59,386 | -27 | 0.04% | 147,396 |
| 2016-05-11 | 2016-05-09 | 2.433 | 59,413 | -22,603 | 0.04% | 144,572 |
| 2016-05-06 | 2016-05-04 | 2.531 | 82,016 | -12,328 | 0.06% | 207,555 |
| 2016-05-05 | 2016-05-03 | 2.433 | 94,344 | -6,165 | 0.07% | 229,570 |
| 2016-02-23 | 2016-02-19 | 2.409 | 100,509 | -2,055 | 0.08% | 242,126 |
| 2016-01-21 | 2016-01-19 | 2.336 | 102,564 | +22,603 | 0.08% | 239,590 |
| 2016-01-11 | 2016-01-07 | 2.433 | 79,961 | +20,548 | 0.06% | 194,572 |
| 2015-11-27 | 2015-11-25 | 3.358 | 59,413 | +2,055 | 0.04% | 199,509 |
| 2015-11-12 | 2015-11-10 | 3.407 | 57,358 | +12,329 | 0.04% | 195,400 |
| 2015-09-01 | 2015-08-28 | 2.969 | 45,029 | -13,357 | 0.03% | 133,676 |
| 2015-08-31 | 2015-08-27 | 2.628 | 58,386 | +9,247 | 0.04% | 153,438 |
| 2015-08-27 | 2015-08-25 | 2.482 | 49,139 | +4,110 | 0.04% | 121,963 |
| 2015-08-10 | 2015-08-06 | 3.991 | 45,029 | -6,165 | 0.03% | 179,696 |
| 2015-08-07 | 2015-08-05 | 3.893 | 51,194 | +6,165 | 0.04% | 199,315 |
| 2015-08-03 | 2015-07-30 | 3.991 | 45,029 | -14,384 | 0.03% | 179,696 |
| 2015-07-31 | 2015-07-29 | 4.039 | 59,413 | +14,384 | 0.04% | 239,989 |
| 2015-07-16 | 2015-07-14 | 5.499 | 45,029 | -4,110 | 0.03% | 247,629 |
| 2015-07-14 | 2015-07-10 | 4.283 | 49,139 | -4,110 | 0.04% | 210,446 |
| 2015-07-10 | 2015-07-08 | 3.066 | 53,249 | +4,110 | 0.04% | 163,261 |
| 2015-07-08 | 2015-07-06 | 4.721 | 49,139 | -12,329 | 0.04% | 231,969 |
| 2015-07-06 | 2015-07-02 | 7.300 | 61,468 | +1,028 | 0.05% | 448,716 |
| 2015-07-02 | 2015-06-29 | 8.565 | 60,440 | +18,493 | 0.05% | 517,689 |
| 2015-06-30 | 2015-06-26 | 9.685 | 41,947 | -19,521 | 0.03% | 406,243 |
| 2015-06-29 | 2015-06-25 | 9.587 | 61,468 | -6,164 | 0.05% | 589,314 |
| 2015-06-26 | 2015-06-24 | 9.587 | 67,632 | -1,028 | 0.05% | 648,411 |
| 2015-06-22 | 2015-06-18 | 9.344 | 68,660 | +1,028 | 0.05% | 641,559 |
| 2015-06-18 | 2015-06-16 | 10.512 | 67,632 | +12,329 | 0.05% | 710,948 |
| 2015-06-10 | 2015-06-08 | 9.247 | 55,303 | -61,644 | 0.04% | 511,368 |
| 2015-06-09 | 2015-06-05 | 8.711 | 116,947 | -36,986 | 0.09% | 1,018,764 |
| 2015-06-08 | 2015-06-04 | 8.225 | 153,933 | -11,302 | 0.12% | 1,266,048 |
| 2015-06-05 | 2015-06-03 | 6.911 | 165,235 | -10,274 | 0.12% | 1,141,884 |
| 2015-06-03 | 2015-06-01 | 7.008 | 175,509 | -59,589 | 0.13% | 1,229,967 |
| 2015-06-02 | 2015-05-29 | 6.035 | 235,098 | +80,137 | 0.18% | 1,418,738 |
| 2015-05-26 | 2015-05-21 | 4.429 | 154,961 | -6,164 | 0.12% | 686,271 |
| 2015-05-22 | 2015-05-20 | 4.331 | 161,125 | -45,206 | 0.12% | 697,886 |
| 2015-05-21 | 2015-05-19 | 4.575 | 206,331 | -97,602 | 0.15% | 943,896 |
| 2015-05-20 | 2015-05-18 | 4.623 | 303,933 | -57,535 | 0.23% | 1,405,184 |
| 2015-05-19 | 2015-05-15 | 4.088 | 361,468 | -51,370 | 0.27% | 1,477,681 |
| 2015-05-14 | 2015-05-12 | 3.309 | 412,838 | +62,672 | 0.31% | 1,366,219 |
| 2015-05-12 | 2015-05-08 | 3.163 | 350,166 | +18,493 | 0.26% | 1,107,692 |
| 2015-05-08 | 2015-05-06 | 3.163 | 331,673 | +33,904 | 0.25% | 1,049,192 |
| 2015-05-07 | 2015-05-05 | 3.115 | 297,769 | +40,068 | 0.22% | 927,451 |
| 2015-05-05 | 2015-04-30 | 3.309 | 257,701 | +46,233 | 0.19% | 852,819 |
| 2015-05-04 | 2015-04-29 | 3.455 | 211,468 | +143,836 | 0.16% | 730,692 |
| 2015-04-30 | 2015-04-28 | 3.309 | 67,632 | -32,877 | 0.05% | 223,817 |
| 2015-04-29 | 2015-04-27 | 3.407 | 100,509 | -20,548 | 0.08% | 342,401 |
| 2015-04-28 | 2015-04-24 | 3.309 | 121,057 | +8,219 | 0.09% | 400,618 |
| 2015-04-27 | 2015-04-23 | 3.261 | 112,838 | -34,931 | 0.08% | 367,927 |
| 2015-04-24 | 2015-04-22 | 3.212 | 147,769 | +33,904 | 0.11% | 474,634 |
| 2015-04-23 | 2015-04-21 | 2.628 | 113,865 | +4,110 | 0.09% | 299,237 |
| 2015-04-22 | 2015-04-20 | 2.871 | 109,755 | -121,233 | 0.08% | 315,143 |
| 2015-04-14 | 2015-04-10 | 2.263 | 230,988 | -1,028 | 0.17% | 522,726 |
| 2015-04-13 | 2015-04-09 | 2.141 | 232,016 | -2,054 | 0.17% | 496,824 |
| 2015-04-10 | 2015-04-08 | 2.093 | 234,070 | -6,165 | 0.18% | 489,830 |
| 2015-03-27 | 2015-03-25 | 2.020 | 240,235 | -49,315 | 0.18% | 485,195 |
| 2015-03-20 | 2015-03-18 | 2.093 | 289,550 | -23,630 | 0.22% | 605,932 |
| 2015-03-19 | 2015-03-17 | 2.093 | 313,180 | -20,548 | 0.24% | 655,381 |
| 2015-02-16 | 2015-02-12 | 2.263 | 333,728 | -31,849 | 0.25% | 755,226 |
| 2015-02-09 | 2015-02-05 | 2.385 | 365,577 | +1,027 | 0.27% | 871,779 |
| 2014-12-30 | 2014-12-24 | 2.093 | 364,550 | -6,164 | 0.27% | 762,882 |
| 2014-12-11 | 2014-12-09 | 2.141 | 370,714 | -1,028 | 0.28% | 793,822 |
| 2014-12-09 | 2014-12-05 | 2.117 | 371,742 | -41,096 | 0.28% | 786,978 |
| 2014-12-03 | 2014-12-01 | 2.287 | 412,838 | +36,987 | 0.31% | 944,298 |
| 2014-12-02 | 2014-11-28 | 2.433 | 375,851 | +4,109 | 0.28% | 914,571 |
| 2014-12-01 | 2014-11-27 | 2.531 | 371,742 | +119,178 | 0.28% | 940,755 |
| 2014-11-28 | 2014-11-26 | 2.823 | 252,564 | -20,548 | 0.19% | 712,904 |
| 2014-11-26 | 2014-11-24 | 3.017 | 273,112 | +6,165 | 0.20% | 824,070 |
| 2014-11-21 | 2014-11-19 | 3.017 | 266,947 | +20,548 | 0.20% | 805,468 |
| 2014-11-14 | 2014-11-12 | 3.261 | 246,399 | -29,795 | 0.18% | 803,425 |
| 2014-11-12 | 2014-11-10 | 3.455 | 276,194 | +30,822 | 0.21% | 954,342 |
| 2014-11-10 | 2014-11-06 | 3.407 | 245,372 | -6,164 | 0.18% | 835,901 |
| 2014-11-05 | 2014-11-03 | 4.039 | 251,536 | -10,274 | 0.19% | 1,016,038 |
| 2014-11-03 | 2014-10-30 | 3.991 | 261,810 | +10,274 | 0.20% | 1,044,796 |
| 2014-10-30 | 2014-10-28 | 3.650 | 251,536 | -82,192 | 0.19% | 918,106 |
| 2014-10-29 | 2014-10-27 | 3.115 | 333,728 | +6,164 | 0.25% | 1,039,451 |
| 2014-10-24 | 2014-10-22 | 2.725 | 327,564 | +10,274 | 0.25% | 892,721 |
| 2014-10-23 | 2014-10-21 | 2.725 | 317,290 | -4,109 | 0.24% | 864,721 |
| 2014-10-17 | 2014-10-15 | 2.677 | 321,399 | -20,548 | 0.24% | 860,278 |
| 2014-10-15 | 2014-10-13 | 2.531 | 341,947 | +38,014 | 0.26% | 865,354 |
| 2014-10-13 | 2014-10-09 | 2.579 | 303,933 | +18,493 | 0.23% | 783,945 |
| 2014-10-10 | 2014-10-08 | 2.579 | 285,440 | +24,657 | 0.21% | 736,245 |
| 2014-10-09 | 2014-10-07 | 2.531 | 260,783 | +13,356 | 0.20% | 659,955 |
| 2014-10-06 | 2014-09-30 | 2.579 | 247,427 | +72,946 | 0.19% | 638,197 |
| 2014-10-03 | 2014-09-29 | 2.628 | 174,481 | +2,054 | 0.13% | 458,536 |
| 2014-09-30 | 2014-09-26 | 2.774 | 172,427 | +11,302 | 0.13% | 478,312 |
| 2014-09-29 | 2014-09-25 | 2.531 | 161,125 | +2,055 | 0.12% | 407,754 |
| 2014-09-26 | 2014-09-24 | 2.531 | 159,070 | -9,247 | 0.12% | 402,553 |
| 2014-09-08 | 2014-09-04 | 2.774 | 168,317 | -65,753 | 0.13% | 466,911 |
| 2014-09-05 | 2014-09-03 | 2.628 | 234,070 | -1,028 | 0.18% | 615,136 |
| 2014-08-22 | 2014-08-20 | 2.531 | 235,098 | +10,274 | 0.18% | 594,955 |
| 2014-08-18 | 2014-08-14 | 2.433 | 224,824 | +4,110 | 0.17% | 547,072 |
| 2014-08-14 | 2014-08-12 | 2.531 | 220,714 | -41,096 | 0.17% | 558,554 |
| 2014-08-12 | 2014-08-08 | 2.531 | 261,810 | -7,192 | 0.20% | 662,554 |
| 2014-08-11 | 2014-08-07 | 2.579 | 269,002 | -4,110 | 0.20% | 693,846 |
| 2014-08-08 | 2014-08-06 | 2.531 | 273,112 | +3,083 | 0.20% | 691,155 |
| 2014-08-07 | 2014-08-05 | 2.482 | 270,029 | +16,438 | 0.20% | 670,212 |
| 2014-08-06 | 2014-08-04 | 2.531 | 253,591 | +53,425 | 0.19% | 641,754 |
| 2014-07-29 | 2014-07-25 | 3.017 | 200,166 | -7,192 | 0.15% | 603,968 |
| 2014-07-18 | 2014-07-16 | 3.115 | 207,358 | -822 | 0.16% | 645,851 |
| 2014-07-07 | 2014-07-03 | 3.163 | 208,180 | +32,877 | 0.16% | 658,543 |
| 2014-06-30 | 2014-06-26 | 3.115 | 175,303 | -13,357 | 0.13% | 546,010 |
| 2014-06-27 | 2014-06-25 | 2.823 | 188,660 | -4,109 | 0.14% | 532,524 |
| 2014-06-10 | 2014-06-06 | 2.677 | 192,769 | +5,137 | 0.14% | 515,978 |
| 2014-06-09 | 2014-06-05 | 2.677 | 187,632 | +4,109 | 0.14% | 502,228 |
| 2014-06-06 | 2014-06-04 | 2.725 | 183,523 | +6,165 | 0.14% | 500,161 |
| 2014-06-05 | 2014-06-03 | 2.725 | 177,358 | +4,109 | 0.13% | 483,360 |
| 2014-05-28 | 2014-05-26 | 2.823 | 173,249 | +4,110 | 0.13% | 489,024 |
| 2014-05-19 | 2014-05-15 | 2.871 | 169,139 | -534 | 0.13% | 485,654 |
| 2014-04-28 | 2014-04-24 | 3.115 | 169,673 | +19,520 | 0.13% | 528,475 |
| 2014-04-25 | 2014-04-23 | 3.066 | 150,153 | -94,520 | 0.11% | 460,369 |
| 2014-04-17 | 2014-04-15 | 3.017 | 244,673 | +4,109 | 0.18% | 738,260 |
| 2014-04-16 | 2014-04-14 | 3.163 | 240,564 | +1,028 | 0.18% | 760,984 |
| 2014-04-11 | 2014-04-09 | 3.553 | 239,536 | -1,028 | 0.18% | 850,992 |
| 2014-04-10 | 2014-04-08 | 3.601 | 240,564 | -12,328 | 0.18% | 866,351 |
| 2014-04-09 | 2014-04-07 | 3.699 | 252,892 | -4,110 | 0.19% | 935,363 |
| 2014-04-08 | 2014-04-04 | 3.407 | 257,002 | -21,575 | 0.19% | 875,520 |
| 2014-04-07 | 2014-04-03 | 3.212 | 278,577 | -8,220 | 0.21% | 894,789 |
| 2014-04-03 | 2014-04-01 | 3.115 | 286,797 | +39,042 | 0.22% | 893,277 |
| 2014-03-26 | 2014-03-24 | 3.212 | 247,755 | +20,548 | 0.19% | 795,789 |
| 2014-03-25 | 2014-03-21 | 2.920 | 227,207 | +8,219 | 0.17% | 663,444 |
| 2014-03-20 | 2014-03-18 | 3.358 | 218,988 | +11,301 | 0.16% | 735,362 |
| 2014-03-13 | 2014-03-11 | 4.185 | 207,687 | -66,781 | 0.16% | 869,239 |
| 2014-03-12 | 2014-03-10 | 4.429 | 274,468 | +86,302 | 0.21% | 1,215,527 |
| 2014-03-11 | 2014-03-07 | 4.380 | 188,166 | +43,150 | 0.14% | 824,167 |
| 2014-03-10 | 2014-03-06 | 3.942 | 145,016 | +5,137 | 0.11% | 571,653 |
| 2014-03-06 | 2014-03-04 | 3.845 | 139,879 | +8,219 | 0.10% | 537,788 |
| 2014-03-05 | 2014-03-03 | 3.747 | 131,660 | -28,767 | 0.10% | 493,374 |
| 2014-03-04 | 2014-02-28 | 3.845 | 160,427 | +32,877 | 0.12% | 616,788 |
| 2014-03-03 | 2014-02-27 | 3.699 | 127,550 | -20,548 | 0.10% | 471,765 |
| 2014-02-27 | 2014-02-25 | 3.212 | 148,098 | -18,493 | 0.11% | 475,691 |
| 2014-02-26 | 2014-02-24 | 2.920 | 166,591 | -2,055 | 0.13% | 486,446 |
| 2014-02-25 | 2014-02-21 | 2.823 | 168,646 | -20,548 | 0.13% | 476,031 |
| 2014-02-24 | 2014-02-20 | 2.823 | 189,194 | -6,164 | 0.14% | 534,032 |
| 2014-02-20 | 2014-02-18 | 2.725 | 195,358 | -2,055 | 0.15% | 532,416 |
| 2014-02-19 | 2014-02-17 | 2.774 | 197,413 | -23,630 | 0.15% | 547,624 |
| 2014-02-11 | 2014-02-07 | 2.677 | 221,043 | -9,247 | 0.17% | 591,658 |
| 2014-01-13 | 2014-01-09 | 3.358 | 230,290 | -43,150 | 0.17% | 773,314 |
| 2014-01-10 | 2014-01-08 | 2.920 | 273,440 | -82,192 | 0.21% | 798,445 |
| 2014-01-09 | 2014-01-07 | 2.531 | 355,632 | +30,822 | 0.27% | 899,986 |
| 2014-01-07 | 2014-01-03 | 2.823 | 324,810 | +28,767 | 0.24% | 916,830 |
| 2014-01-03 | 2013-12-31 | 2.774 | 296,043 | +13,356 | 0.22% | 821,223 |
| 2013-12-27 | 2013-12-20 | 2.969 | 282,687 | +51,370 | 0.21% | 839,203 |
| 2013-12-17 | 2013-12-13 | 3.309 | 231,317 | +11,301 | 0.17% | 765,505 |
| 2013-12-13 | 2013-12-11 | 3.261 | 220,016 | +4,110 | 0.17% | 717,399 |
| 2013-12-10 | 2013-12-06 | 3.358 | 215,906 | +20,548 | 0.16% | 725,012 |
| 2013-12-09 | 2013-12-05 | 3.309 | 195,358 | +29,794 | 0.15% | 646,505 |
| 2013-11-28 | 2013-11-26 | 3.309 | 165,564 | -13,356 | 0.12% | 547,906 |
| 2013-11-27 | 2013-11-25 | 3.358 | 178,920 | +10,274 | 0.13% | 600,813 |
| 2013-11-25 | 2013-11-21 | 3.455 | 168,646 | +36,986 | 0.13% | 582,728 |
| 2013-11-22 | 2013-11-20 | 3.504 | 131,660 | -4,109 | 0.10% | 461,337 |
| 2013-11-20 | 2013-11-18 | 3.455 | 135,769 | +4,109 | 0.10% | 469,127 |
| 2013-11-01 | 2013-10-30 | 3.845 | 131,660 | -493 | 0.10% | 506,189 |
| 2013-10-18 | 2013-10-16 | 3.553 | 132,153 | +30,822 | 0.10% | 469,496 |
| 2013-10-17 | 2013-10-15 | 3.650 | 101,331 | -27,041 | 0.08% | 369,858 |
| 2013-10-16 | 2013-10-11 | 3.942 | 128,372 | 0.10% | 506,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy