History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,453 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.135 | 3,453 | +0 | 0.00% | 466 |
| 2025-10-10 | 2025-10-08 | 0.129 | 3,453 | +0 | 0.00% | 445 |
| 2025-10-09 | 2025-10-06 | 0.104 | 3,453 | +0 | 0.00% | 359 |
| 2025-10-08 | 2025-10-03 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-10-06 | 2025-10-02 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2025-10-03 | 2025-09-30 | 0.094 | 3,453 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-09-15 | 2025-09-11 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-09-12 | 2025-09-10 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,453 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-09-09 | 2025-09-05 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-09-02 | 2025-08-29 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-09-01 | 2025-08-28 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2025-08-22 | 2025-08-20 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,453 | +0 | 0.00% | 325 |
| 2025-08-20 | 2025-08-18 | 0.084 | 3,453 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,453 | +0 | 0.00% | 318 |
| 2025-08-15 | 2025-08-13 | 0.094 | 3,453 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-08-12 | 2025-08-08 | 0.081 | 3,453 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-08-08 | 2025-08-06 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-08-04 | 2025-07-31 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-07-30 | 2025-07-28 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-07-29 | 2025-07-25 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.083 | 3,453 | +0 | 0.00% | 287 |
| 2025-06-26 | 2025-06-24 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2025-05-08 | 2025-05-06 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,453 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-04-25 | 2025-04-23 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-04-24 | 2025-04-22 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-04-22 | 2025-04-16 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-04-17 | 2025-04-15 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.069 | 3,453 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2025-04-14 | 2025-04-10 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2025-04-10 | 2025-04-08 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.056 | 3,453 | +0 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,453 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,453 | +0 | 0.00% | 287 |
| 2025-04-02 | 2025-03-31 | 0.084 | 3,453 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.083 | 3,453 | +0 | 0.00% | 287 |
| 2025-03-31 | 2025-03-27 | 0.092 | 3,453 | +0 | 0.00% | 318 |
| 2025-03-28 | 2025-03-26 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-03-27 | 2025-03-25 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2025-03-24 | 2025-03-20 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-03-21 | 2025-03-19 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2025-03-20 | 2025-03-18 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2025-03-18 | 2025-03-14 | 0.094 | 3,453 | +0 | 0.00% | 325 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-03-13 | 2025-03-11 | 0.087 | 3,453 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2025-03-11 | 2025-03-07 | 0.089 | 3,453 | +0 | 0.00% | 307 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2025-02-27 | 2025-02-25 | 0.082 | 3,453 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-02-24 | 2025-02-20 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-02-21 | 2025-02-19 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,453 | +0 | 0.00% | 238 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.087 | 3,453 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.082 | 3,453 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.082 | 3,453 | +0 | 0.00% | 283 |
| 2025-02-11 | 2025-02-07 | 0.082 | 3,453 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2025-02-06 | 2025-02-04 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2025-01-27 | 2025-01-23 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2025-01-24 | 2025-01-22 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2025-01-17 | 2025-01-15 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-15 | 2025-01-13 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-13 | 2025-01-09 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 0.054 | 3,453 | +0 | 0.00% | 186 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,453 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-27 | 2024-12-20 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-23 | 2024-12-19 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-20 | 2024-12-18 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-19 | 2024-12-17 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-18 | 2024-12-16 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-13 | 2024-12-11 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-12 | 2024-12-10 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-11 | 2024-12-09 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-12-10 | 2024-12-06 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2024-12-09 | 2024-12-05 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2024-12-06 | 2024-12-04 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2024-12-04 | 2024-12-02 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-12-03 | 2024-11-29 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2024-11-27 | 2024-11-25 | 0.077 | 3,453 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-14 | 2024-11-12 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-07 | 2024-11-05 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-11-01 | 2024-10-30 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-30 | 2024-10-28 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-10-23 | 2024-10-21 | 0.061 | 3,453 | +0 | 0.00% | 211 |
| 2024-10-22 | 2024-10-18 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-18 | 2024-10-16 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2024-10-15 | 2024-10-10 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-10-09 | 2024-10-07 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-10-08 | 2024-10-04 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-26 | 2024-09-24 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-25 | 2024-09-23 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,453 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,453 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-22 | 2024-08-20 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-21 | 2024-08-19 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-20 | 2024-08-16 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-19 | 2024-08-15 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-16 | 2024-08-14 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-15 | 2024-08-13 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-14 | 2024-08-12 | 0.049 | 3,453 | +0 | 0.00% | 169 |
| 2024-08-13 | 2024-08-09 | 0.050 | 3,453 | +0 | 0.00% | 173 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,453 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,453 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.051 | 3,453 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.052 | 3,453 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2024-07-23 | 2024-07-19 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2024-07-22 | 2024-07-18 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2024-07-19 | 2024-07-17 | 0.053 | 3,453 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 0.054 | 3,453 | +0 | 0.00% | 186 |
| 2024-07-17 | 2024-07-15 | 0.055 | 3,453 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.055 | 3,453 | +0 | 0.00% | 190 |
| 2024-07-15 | 2024-07-11 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-08 | 2024-07-04 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-04 | 2024-07-02 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-07-02 | 2024-06-27 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2024-06-27 | 2024-06-25 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-25 | 2024-06-21 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-24 | 2024-06-20 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-21 | 2024-06-19 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-20 | 2024-06-18 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-19 | 2024-06-17 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-17 | 2024-06-13 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-06-14 | 2024-06-12 | 0.072 | 3,453 | +0 | 0.00% | 249 |
| 2024-06-13 | 2024-06-11 | 0.067 | 3,453 | +0 | 0.00% | 231 |
| 2024-06-12 | 2024-06-07 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,453 | +0 | 0.00% | 252 |
| 2024-06-06 | 2024-06-04 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-06-03 | 2024-05-30 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-05-31 | 2024-05-29 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-05-27 | 2024-05-23 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-05-23 | 2024-05-21 | 0.071 | 3,453 | +0 | 0.00% | 245 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-05-20 | 2024-05-16 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2024-05-17 | 2024-05-14 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-05-13 | 2024-05-09 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2024-05-10 | 2024-05-08 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2024-05-09 | 2024-05-07 | 0.075 | 3,453 | +0 | 0.00% | 259 |
| 2024-05-08 | 2024-05-06 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2024-05-07 | 2024-05-03 | 0.056 | 3,453 | +0 | 0.00% | 193 |
| 2024-05-06 | 2024-05-02 | 0.056 | 3,453 | +0 | 0.00% | 193 |
| 2024-05-03 | 2024-04-30 | 0.056 | 3,453 | +0 | 0.00% | 193 |
| 2024-05-02 | 2024-04-29 | 0.069 | 3,453 | +0 | 0.00% | 238 |
| 2024-04-30 | 2024-04-26 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-29 | 2024-04-25 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-26 | 2024-04-24 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-25 | 2024-04-23 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-24 | 2024-04-22 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-23 | 2024-04-19 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,453 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,453 | +0 | 0.00% | 262 |
| 2024-04-10 | 2024-04-08 | 0.064 | 3,453 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-27 | 2024-03-25 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-26 | 2024-03-22 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-25 | 2024-03-21 | 0.074 | 3,453 | +0 | 0.00% | 256 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2024-03-13 | 2024-03-11 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2024-03-12 | 2024-03-08 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2024-03-11 | 2024-03-07 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,453 | +0 | 0.00% | 235 |
| 2024-03-07 | 2024-03-05 | 0.057 | 3,453 | +0 | 0.00% | 197 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,453 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-02-28 | 2024-02-26 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-02-27 | 2024-02-23 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,453 | +0 | 0.00% | 218 |
| 2024-02-23 | 2024-02-21 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-02-22 | 2024-02-20 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-02-21 | 2024-02-19 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-02-20 | 2024-02-16 | 0.062 | 3,453 | +0 | 0.00% | 214 |
| 2024-02-19 | 2024-02-15 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-16 | 2024-02-14 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-15 | 2024-02-09 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,453 | +0 | 0.00% | 207 |
| 2024-02-06 | 2024-02-02 | 0.055 | 3,453 | +0 | 0.00% | 190 |
| 2024-02-05 | 2024-02-01 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-02-02 | 2024-01-31 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-02-01 | 2024-01-30 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-31 | 2024-01-29 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-30 | 2024-01-26 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-29 | 2024-01-25 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-26 | 2024-01-24 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-25 | 2024-01-23 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-24 | 2024-01-22 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-23 | 2024-01-19 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-22 | 2024-01-18 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-17 | 2024-01-15 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-12 | 2024-01-10 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-11 | 2024-01-09 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-10 | 2024-01-08 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-04 | 2024-01-02 | 0.086 | 3,453 | +0 | 0.00% | 297 |
| 2024-01-03 | 2023-12-29 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-28 | 2023-12-22 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-27 | 2023-12-21 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-21 | 2023-12-19 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-20 | 2023-12-18 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-12-19 | 2023-12-15 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-18 | 2023-12-14 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-15 | 2023-12-13 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-14 | 2023-12-12 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-13 | 2023-12-11 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-12 | 2023-12-08 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-11 | 2023-12-07 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-08 | 2023-12-06 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-07 | 2023-12-05 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-06 | 2023-12-04 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-05 | 2023-12-01 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-04 | 2023-11-30 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-12-01 | 2023-11-29 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-29 | 2023-11-27 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-28 | 2023-11-24 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-27 | 2023-11-23 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-24 | 2023-11-22 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-23 | 2023-11-21 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-22 | 2023-11-20 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-21 | 2023-11-17 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-11-20 | 2023-11-16 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.097 | 3,453 | +0 | 0.00% | 335 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-11-14 | 2023-11-10 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-08 | 2023-11-06 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-07 | 2023-11-03 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-06 | 2023-11-02 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-03 | 2023-11-01 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-02 | 2023-10-31 | 0.079 | 3,453 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-31 | 2023-10-27 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-30 | 2023-10-26 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-27 | 2023-10-25 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-26 | 2023-10-24 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-25 | 2023-10-20 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-24 | 2023-10-19 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-20 | 2023-10-18 | 0.078 | 3,453 | +0 | 0.00% | 269 |
| 2023-10-19 | 2023-10-17 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2023-10-18 | 2023-10-16 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-10-16 | 2023-10-12 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-10-13 | 2023-10-11 | 0.088 | 3,453 | +0 | 0.00% | 304 |
| 2023-10-12 | 2023-10-10 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2023-10-11 | 2023-10-09 | 0.095 | 3,453 | +0 | 0.00% | 328 |
| 2023-10-10 | 2023-10-06 | 0.096 | 3,453 | +0 | 0.00% | 331 |
| 2023-10-09 | 2023-10-05 | 0.111 | 3,453 | +0 | 0.00% | 383 |
| 2023-10-06 | 2023-10-04 | 0.101 | 3,453 | +0 | 0.00% | 349 |
| 2023-10-05 | 2023-10-03 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-10-04 | 2023-09-29 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-10-03 | 2023-09-28 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-29 | 2023-09-27 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-28 | 2023-09-26 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-27 | 2023-09-25 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-26 | 2023-09-22 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-25 | 2023-09-21 | 0.084 | 3,453 | +0 | 0.00% | 290 |
| 2023-09-22 | 2023-09-20 | 0.084 | 3,453 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.084 | 3,453 | +0 | 0.00% | 290 |
| 2023-09-20 | 2023-09-18 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2023-09-19 | 2023-09-15 | 0.080 | 3,453 | +0 | 0.00% | 276 |
| 2023-09-18 | 2023-09-14 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-09-15 | 2023-09-13 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-09-14 | 2023-09-12 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-09-13 | 2023-09-11 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-09-12 | 2023-09-07 | 0.090 | 3,453 | +0 | 0.00% | 311 |
| 2023-09-11 | 2023-09-06 | 0.092 | 3,453 | +0 | 0.00% | 318 |
| 2023-09-07 | 2023-09-05 | 0.092 | 3,453 | +0 | 0.00% | 318 |
| 2023-09-06 | 2023-09-04 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-05 | 2023-08-31 | 0.085 | 3,453 | +0 | 0.00% | 294 |
| 2023-09-04 | 2023-08-30 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-31 | 2023-08-29 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-29 | 2023-08-25 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-28 | 2023-08-24 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-25 | 2023-08-23 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-24 | 2023-08-22 | 0.100 | 3,453 | +0 | 0.00% | 345 |
| 2023-08-23 | 2023-08-21 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-22 | 2023-08-18 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-21 | 2023-08-17 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-18 | 2023-08-16 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-17 | 2023-08-15 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-15 | 2023-08-11 | 0.099 | 3,453 | +0 | 0.00% | 342 |
| 2023-08-14 | 2023-08-10 | 0.091 | 3,453 | +0 | 0.00% | 314 |
| 2023-08-11 | 2023-08-09 | 0.091 | 3,453 | +0 | 0.00% | 314 |
| 2023-08-10 | 2023-08-08 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2023-08-09 | 2023-08-07 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2023-08-08 | 2023-08-04 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2023-08-07 | 2023-08-03 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2023-08-04 | 2023-08-02 | 0.093 | 3,453 | +0 | 0.00% | 321 |
| 2023-08-03 | 2023-08-01 | 0.120 | 3,453 | +0 | 0.00% | 414 |
| 2023-08-02 | 2023-07-31 | 0.129 | 3,453 | +0 | 0.00% | 445 |
| 2023-08-01 | 2023-07-28 | 0.120 | 3,453 | +0 | 0.00% | 414 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,453 | +0 | 0.00% | 414 |
| 2023-07-28 | 2023-07-26 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-27 | 2023-07-25 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-26 | 2023-07-24 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-25 | 2023-07-21 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-24 | 2023-07-20 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-21 | 2023-07-19 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-20 | 2023-07-18 | 0.147 | 3,453 | +0 | 0.00% | 508 |
| 2023-07-19 | 2023-07-14 | 0.147 | 3,453 | +0 | 0.00% | 508 |
| 2023-07-18 | 2023-07-13 | 0.147 | 3,453 | +0 | 0.00% | 508 |
| 2023-07-14 | 2023-07-12 | 0.138 | 3,453 | +0 | 0.00% | 477 |
| 2023-07-13 | 2023-07-11 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-12 | 2023-07-10 | 0.128 | 3,453 | +0 | 0.00% | 442 |
| 2023-07-11 | 2023-07-07 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-10 | 2023-07-06 | 0.127 | 3,453 | +0 | 0.00% | 439 |
| 2023-07-07 | 2023-07-05 | 0.130 | 3,453 | +0 | 0.00% | 449 |
| 2023-07-06 | 2023-07-04 | 0.130 | 3,453 | +0 | 0.00% | 449 |
| 2023-07-05 | 2023-07-03 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-07-03 | 2023-06-29 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-30 | 2023-06-28 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-29 | 2023-06-27 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-28 | 2023-06-26 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-27 | 2023-06-23 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-26 | 2023-06-21 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-23 | 2023-06-20 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-21 | 2023-06-19 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-06-20 | 2023-06-16 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2023-06-19 | 2023-06-15 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 0.150 | 3,453 | +0 | 0.00% | 518 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2023-06-14 | 2023-06-12 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2023-06-13 | 2023-06-09 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-12 | 2023-06-08 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-09 | 2023-06-07 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-08 | 2023-06-06 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-07 | 2023-06-05 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-06 | 2023-06-02 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-05 | 2023-06-01 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-02 | 2023-05-31 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-06-01 | 2023-05-30 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-05-31 | 2023-05-29 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-05-30 | 2023-05-25 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-05-29 | 2023-05-24 | 0.166 | 3,453 | +0 | 0.00% | 573 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-18 | 2023-05-16 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-16 | 2023-05-12 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-12 | 2023-05-10 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-09 | 2023-05-05 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-08 | 2023-05-04 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-05 | 2023-05-03 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-04 | 2023-05-02 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-03 | 2023-04-28 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-28 | 2023-04-26 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-27 | 2023-04-25 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-26 | 2023-04-24 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-25 | 2023-04-21 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-24 | 2023-04-20 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-21 | 2023-04-19 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-20 | 2023-04-18 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-19 | 2023-04-17 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-18 | 2023-04-14 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-14 | 2023-04-12 | 0.198 | 3,453 | +0 | 0.00% | 684 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-12 | 2023-04-06 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-11 | 2023-04-04 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-06 | 2023-04-03 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-04-03 | 2023-03-30 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-03-31 | 2023-03-29 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-03-30 | 2023-03-28 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2023-03-28 | 2023-03-24 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2023-03-27 | 2023-03-23 | 0.136 | 3,453 | +0 | 0.00% | 470 |
| 2023-03-24 | 2023-03-22 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-23 | 2023-03-21 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-22 | 2023-03-20 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-21 | 2023-03-17 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-20 | 2023-03-16 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-17 | 2023-03-15 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-16 | 2023-03-14 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-15 | 2023-03-13 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-14 | 2023-03-10 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-13 | 2023-03-09 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-10 | 2023-03-08 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-09 | 2023-03-07 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-08 | 2023-03-06 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-07 | 2023-03-03 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-06 | 2023-03-02 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-03 | 2023-03-01 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-02 | 2023-02-28 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-03-01 | 2023-02-27 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-28 | 2023-02-24 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-27 | 2023-02-23 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-24 | 2023-02-22 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-23 | 2023-02-21 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-22 | 2023-02-20 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-21 | 2023-02-17 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-20 | 2023-02-16 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-17 | 2023-02-15 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-16 | 2023-02-14 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-15 | 2023-02-13 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-14 | 2023-02-10 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-13 | 2023-02-09 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-10 | 2023-02-08 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-09 | 2023-02-07 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-08 | 2023-02-06 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-07 | 2023-02-03 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-06 | 2023-02-02 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2023-02-03 | 2023-02-01 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2023-02-02 | 2023-01-31 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2023-02-01 | 2023-01-30 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2023-01-31 | 2023-01-27 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2023-01-30 | 2023-01-26 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-26 | 2023-01-19 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-20 | 2023-01-18 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-19 | 2023-01-17 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-18 | 2023-01-16 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 0.139 | 3,453 | +0 | 0.00% | 480 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,453 | +0 | 0.00% | 414 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2023-01-12 | 2023-01-10 | 0.116 | 3,453 | +0 | 0.00% | 401 |
| 2023-01-11 | 2023-01-09 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2023-01-10 | 2023-01-06 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2023-01-09 | 2023-01-05 | 0.130 | 3,453 | +0 | 0.00% | 449 |
| 2023-01-06 | 2023-01-04 | 0.130 | 3,453 | +0 | 0.00% | 449 |
| 2023-01-05 | 2023-01-03 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2023-01-04 | 2022-12-30 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2023-01-03 | 2022-12-29 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2022-12-30 | 2022-12-28 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2022-12-29 | 2022-12-23 | 0.142 | 3,453 | +0 | 0.00% | 490 |
| 2022-12-28 | 2022-12-22 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2022-12-23 | 2022-12-21 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2022-12-22 | 2022-12-20 | 0.152 | 3,453 | +0 | 0.00% | 525 |
| 2022-12-21 | 2022-12-19 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-20 | 2022-12-16 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-19 | 2022-12-15 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-16 | 2022-12-14 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-15 | 2022-12-13 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-14 | 2022-12-12 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-13 | 2022-12-09 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-12 | 2022-12-08 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-09 | 2022-12-07 | 0.157 | 3,453 | +0 | 0.00% | 542 |
| 2022-12-08 | 2022-12-06 | 0.156 | 3,453 | +0 | 0.00% | 539 |
| 2022-12-07 | 2022-12-05 | 0.156 | 3,453 | +0 | 0.00% | 539 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,453 | +0 | 0.00% | 539 |
| 2022-12-05 | 2022-12-01 | 0.159 | 3,453 | +0 | 0.00% | 549 |
| 2022-12-02 | 2022-11-30 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-12-01 | 2022-11-29 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-30 | 2022-11-28 | 0.122 | 3,453 | +0 | 0.00% | 421 |
| 2022-11-29 | 2022-11-25 | 0.122 | 3,453 | +0 | 0.00% | 421 |
| 2022-11-28 | 2022-11-24 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-25 | 2022-11-23 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-24 | 2022-11-22 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-23 | 2022-11-21 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-22 | 2022-11-18 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-21 | 2022-11-17 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-18 | 2022-11-16 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-17 | 2022-11-15 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-16 | 2022-11-14 | 0.140 | 3,453 | +0 | 0.00% | 483 |
| 2022-11-15 | 2022-11-11 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-14 | 2022-11-10 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-11 | 2022-11-09 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-10 | 2022-11-08 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-09 | 2022-11-07 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-08 | 2022-11-04 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-07 | 2022-11-03 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-04 | 2022-11-02 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-03 | 2022-11-01 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-02 | 2022-10-31 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-11-01 | 2022-10-28 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-31 | 2022-10-27 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-28 | 2022-10-26 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-27 | 2022-10-25 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-26 | 2022-10-24 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-25 | 2022-10-21 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-24 | 2022-10-20 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-21 | 2022-10-19 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-20 | 2022-10-18 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-19 | 2022-10-17 | 0.143 | 3,453 | +0 | 0.00% | 494 |
| 2022-10-18 | 2022-10-14 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-17 | 2022-10-13 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-14 | 2022-10-12 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-13 | 2022-10-11 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-12 | 2022-10-10 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-11 | 2022-10-07 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-10 | 2022-10-06 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-07 | 2022-10-05 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-06 | 2022-10-03 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-05 | 2022-09-30 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-10-03 | 2022-09-29 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-09-30 | 2022-09-28 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-09-29 | 2022-09-27 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-09-28 | 2022-09-26 | 0.125 | 3,453 | +0 | 0.00% | 432 |
| 2022-09-27 | 2022-09-23 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-26 | 2022-09-22 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-23 | 2022-09-21 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-22 | 2022-09-20 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-21 | 2022-09-19 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-20 | 2022-09-16 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-19 | 2022-09-15 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-16 | 2022-09-14 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-15 | 2022-09-13 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-14 | 2022-09-09 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-13 | 2022-09-08 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-09 | 2022-09-07 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-08 | 2022-09-06 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-07 | 2022-09-05 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-09-06 | 2022-09-02 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-09-05 | 2022-09-01 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-09-02 | 2022-08-31 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-09-01 | 2022-08-30 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-08-31 | 2022-08-29 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-08-30 | 2022-08-26 | 0.161 | 3,453 | +0 | 0.00% | 556 |
| 2022-08-29 | 2022-08-25 | 0.151 | 3,453 | +0 | 0.00% | 521 |
| 2022-08-26 | 2022-08-24 | 0.151 | 3,453 | +0 | 0.00% | 521 |
| 2022-08-25 | 2022-08-23 | 0.150 | 3,453 | +0 | 0.00% | 518 |
| 2022-08-24 | 2022-08-22 | 0.150 | 3,453 | +0 | 0.00% | 518 |
| 2022-08-23 | 2022-08-19 | 0.145 | 3,453 | +0 | 0.00% | 501 |
| 2022-08-22 | 2022-08-18 | 0.145 | 3,453 | +0 | 0.00% | 501 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,453 | +0 | 0.00% | 501 |
| 2022-08-18 | 2022-08-16 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-17 | 2022-08-15 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-16 | 2022-08-12 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-15 | 2022-08-11 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-12 | 2022-08-10 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-11 | 2022-08-09 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-10 | 2022-08-08 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-09 | 2022-08-05 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-08 | 2022-08-04 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-05 | 2022-08-03 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-04 | 2022-08-02 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-03 | 2022-08-01 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-02 | 2022-07-29 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-08-01 | 2022-07-28 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-29 | 2022-07-27 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-28 | 2022-07-26 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-27 | 2022-07-25 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-26 | 2022-07-22 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-25 | 2022-07-21 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-22 | 2022-07-20 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-21 | 2022-07-19 | 0.155 | 3,453 | +0 | 0.00% | 535 |
| 2022-07-20 | 2022-07-18 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-19 | 2022-07-15 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-18 | 2022-07-14 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-15 | 2022-07-13 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-14 | 2022-07-12 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-13 | 2022-07-11 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-12 | 2022-07-08 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-11 | 2022-07-07 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-08 | 2022-07-06 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-07 | 2022-07-05 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-06 | 2022-07-04 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-05 | 2022-06-30 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-07-04 | 2022-06-29 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-06-30 | 2022-06-28 | 0.175 | 3,453 | +0 | 0.00% | 604 |
| 2022-06-29 | 2022-06-27 | 0.151 | 3,453 | +0 | 0.00% | 521 |
| 2022-06-28 | 2022-06-24 | 0.151 | 3,453 | +0 | 0.00% | 521 |
| 2022-06-27 | 2022-06-23 | 0.160 | 3,453 | +0 | 0.00% | 552 |
| 2022-06-24 | 2022-06-22 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-23 | 2022-06-21 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-22 | 2022-06-20 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-21 | 2022-06-17 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-20 | 2022-06-16 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-17 | 2022-06-15 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-16 | 2022-06-14 | 0.180 | 3,453 | +0 | 0.00% | 622 |
| 2022-06-15 | 2022-06-13 | 0.180 | 3,453 | -252,000 | 0.00% | 622 |
| 2022-05-27 | 2022-05-25 | 0.180 | 255,453 | -132,000 | 0.05% | 45,982 |
| 2021-09-21 | 2021-09-17 | 0.116 | 387,453 | -420,000 | 0.07% | 44,945 |
| 2021-09-20 | 2021-09-16 | 0.118 | 807,453 | +132,000 | 0.14% | 95,279 |
| 2021-08-13 | 2021-08-11 | 0.120 | 675,453 | +180,000 | 0.12% | 81,054 |
| 2021-08-11 | 2021-08-09 | 0.125 | 495,453 | +240,000 | 0.09% | 61,932 |
| 2020-02-25 | 2020-02-21 | 0.210 | 255,453 | +1,520 | 0.05% | 53,645 |
| 2020-02-07 | 2020-02-05 | 0.192 | 253,933 | -50,000 | 0.14% | 48,755 |
| 2020-01-30 | 2020-01-24 | 0.181 | 303,933 | -6,000 | 0.16% | 55,012 |
| 2020-01-21 | 2020-01-17 | 0.204 | 309,933 | +8,265 | 0.17% | 63,350 |
| 2020-01-20 | 2020-01-16 | 0.190 | 301,668 | -16,757 | 0.17% | 57,257 |
| 2018-06-12 | 2018-06-08 | 0.803 | 318,425 | -12,328 | 0.24% | 255,695 |
| 2018-06-11 | 2018-06-07 | 0.803 | 330,753 | -8,219 | 0.25% | 265,595 |
| 2018-06-08 | 2018-06-06 | 0.730 | 338,972 | +20,547 | 0.25% | 247,450 |
| 2017-12-12 | 2017-12-08 | 1.110 | 318,425 | -34,931 | 0.24% | 353,324 |
| 2017-08-03 | 2017-08-01 | 1.387 | 353,356 | +41,096 | 0.27% | 490,105 |
| 2017-07-31 | 2017-07-27 | 1.411 | 312,260 | +41,096 | 0.23% | 440,703 |
| 2017-07-25 | 2017-07-21 | 1.557 | 271,164 | +20,548 | 0.20% | 422,293 |
| 2017-07-20 | 2017-07-18 | 1.557 | 250,616 | +110,959 | 0.19% | 390,293 |
| 2017-07-19 | 2017-07-17 | 1.582 | 139,657 | +28,767 | 0.10% | 220,891 |
| 2017-07-17 | 2017-07-13 | 1.655 | 110,890 | +92,465 | 0.08% | 183,486 |
| 2017-07-14 | 2017-07-12 | 1.679 | 18,425 | +10,274 | 0.01% | 30,936 |
| 2017-04-11 | 2017-04-07 | 1.849 | 8,151 | -20,547 | 0.01% | 15,074 |
| 2017-04-05 | 2017-03-31 | 1.849 | 28,698 | +15,410 | 0.02% | 53,072 |
| 2017-03-28 | 2017-03-24 | 2.141 | 13,288 | +5,137 | 0.01% | 28,454 |
| 2017-03-27 | 2017-03-23 | 2.141 | 8,151 | -5,137 | 0.01% | 17,454 |
| 2017-03-20 | 2017-03-16 | 2.263 | 13,288 | -20,547 | 0.01% | 30,071 |
| 2017-03-15 | 2017-03-13 | 2.166 | 33,835 | +20,547 | 0.03% | 73,275 |
| 2017-03-14 | 2017-03-10 | 2.433 | 13,288 | +5,137 | 0.01% | 32,334 |
| 2017-03-09 | 2017-03-07 | 2.579 | 8,151 | -32,071 | 0.01% | 21,024 |
| 2017-03-08 | 2017-03-06 | 2.093 | 40,222 | +22,603 | 0.03% | 84,171 |
| 2017-03-02 | 2017-02-28 | 2.166 | 17,619 | +10,290 | 0.01% | 38,157 |
| 2017-01-26 | 2017-01-24 | 4.526 | 7,329 | +6,165 | 0.01% | 33,171 |
| 2017-01-23 | 2017-01-19 | 4.526 | 1,164 | -6,165 | 0.00% | 5,268 |
| 2017-01-05 | 2017-01-03 | 3.796 | 7,329 | +6,165 | 0.01% | 27,821 |
| 2016-12-21 | 2016-12-19 | 3.991 | 1,164 | -51,370 | 0.00% | 4,645 |
| 2016-12-12 | 2016-12-08 | 4.380 | 52,534 | +51,370 | 0.04% | 230,099 |
| 2016-08-19 | 2016-08-17 | 2.531 | 1,164 | -10,274 | 0.00% | 2,946 |
| 2016-08-03 | 2016-07-29 | 2.360 | 11,438 | -6,165 | 0.01% | 26,997 |
| 2016-08-01 | 2016-07-28 | 2.360 | 17,603 | +10,274 | 0.01% | 41,549 |
| 2016-07-22 | 2016-07-20 | 2.360 | 7,329 | -10,274 | 0.01% | 17,299 |
| 2015-12-03 | 2015-12-01 | 2.823 | 17,603 | +12,329 | 0.01% | 49,687 |
| 2015-12-02 | 2015-11-30 | 2.823 | 5,274 | +4,110 | 0.00% | 14,887 |
| 2015-06-18 | 2015-06-16 | 10.512 | 1,164 | -493 | 0.00% | 12,236 |
| 2015-06-17 | 2015-06-15 | 9.052 | 1,657 | -4,110 | 0.00% | 14,999 |
| 2015-06-16 | 2015-06-12 | 8.517 | 5,767 | +4,110 | 0.00% | 49,116 |
| 2015-06-12 | 2015-06-10 | 8.517 | 1,657 | -20,548 | 0.00% | 14,112 |
| 2015-06-11 | 2015-06-09 | 8.760 | 22,205 | +20,548 | 0.02% | 194,516 |
| 2015-06-09 | 2015-06-05 | 8.711 | 1,657 | -20,548 | 0.00% | 14,435 |
| 2015-06-08 | 2015-06-04 | 8.225 | 22,205 | -4,110 | 0.02% | 182,629 |
| 2015-06-05 | 2015-06-03 | 6.911 | 26,315 | +20,137 | 0.02% | 181,854 |
| 2015-06-03 | 2015-06-01 | 7.008 | 6,178 | -4,110 | 0.00% | 43,295 |
| 2015-06-01 | 2015-05-28 | 4.380 | 10,288 | +8,220 | 0.01% | 45,061 |
| 2015-05-08 | 2015-05-06 | 3.163 | 2,068 | -8,220 | 0.00% | 6,542 |
| 2015-04-24 | 2015-04-22 | 3.212 | 10,288 | -6,164 | 0.01% | 33,045 |
| 2015-04-23 | 2015-04-21 | 2.628 | 16,452 | +6,164 | 0.01% | 43,236 |
| 2015-04-22 | 2015-04-20 | 2.871 | 10,288 | -29,794 | 0.01% | 29,540 |
| 2015-04-15 | 2015-04-13 | 2.433 | 40,082 | -10,274 | 0.03% | 97,533 |
| 2015-04-14 | 2015-04-10 | 2.263 | 50,356 | -5,137 | 0.04% | 113,956 |
| 2015-04-01 | 2015-03-30 | 2.044 | 55,493 | +10,274 | 0.04% | 113,428 |
| 2015-03-27 | 2015-03-25 | 2.020 | 45,219 | +13,356 | 0.03% | 91,327 |
| 2015-03-24 | 2015-03-20 | 2.044 | 31,863 | +14,384 | 0.02% | 65,128 |
| 2015-02-17 | 2015-02-13 | 2.263 | 17,479 | -13,356 | 0.01% | 39,555 |
| 2015-02-05 | 2015-02-03 | 2.531 | 30,835 | +20,547 | 0.02% | 78,033 |
| 2015-01-29 | 2015-01-27 | 2.287 | 10,288 | -10,274 | 0.01% | 23,532 |
| 2015-01-28 | 2015-01-26 | 2.214 | 20,562 | +10,274 | 0.02% | 45,531 |
| 2014-12-01 | 2014-11-27 | 2.531 | 10,288 | +8,220 | 0.01% | 26,035 |
| 2014-11-18 | 2014-11-14 | 3.261 | 2,068 | -5,137 | 0.00% | 6,743 |
| 2014-11-07 | 2014-11-05 | 3.504 | 7,205 | +5,137 | 0.01% | 25,246 |
| 2014-11-03 | 2014-10-30 | 3.991 | 2,068 | -4,439 | 0.00% | 8,253 |
| 2014-10-30 | 2014-10-28 | 3.650 | 6,507 | -28,767 | 0.00% | 23,751 |
| 2014-10-28 | 2014-10-24 | 2.774 | 35,274 | +8,219 | 0.03% | 97,850 |
| 2014-09-30 | 2014-09-26 | 2.774 | 27,055 | -10,274 | 0.02% | 75,051 |
| 2014-09-08 | 2014-09-04 | 2.774 | 37,329 | +10,274 | 0.03% | 103,551 |
| 2014-09-05 | 2014-09-03 | 2.628 | 27,055 | +10,274 | 0.02% | 71,101 |
| 2014-09-03 | 2014-09-01 | 2.531 | 16,781 | -12,328 | 0.01% | 42,467 |
| 2014-08-27 | 2014-08-25 | 2.531 | 29,109 | +12,328 | 0.02% | 73,665 |
| 2014-08-06 | 2014-08-04 | 2.531 | 16,781 | +4,110 | 0.01% | 42,467 |
| 2014-05-13 | 2014-05-09 | 2.774 | 12,671 | +10,274 | 0.01% | 35,149 |
| 2014-04-09 | 2014-04-07 | 3.699 | 2,397 | -10,274 | 0.00% | 8,866 |
| 2014-04-08 | 2014-04-04 | 3.407 | 12,671 | -4,110 | 0.01% | 43,166 |
| 2014-04-04 | 2014-04-02 | 3.017 | 16,781 | -18,493 | 0.01% | 50,634 |
| 2014-04-03 | 2014-04-01 | 3.115 | 35,274 | +22,603 | 0.03% | 109,867 |
| 2014-03-25 | 2014-03-21 | 2.920 | 12,671 | +10,274 | 0.01% | 36,999 |
| 2014-01-28 | 2014-01-24 | 2.823 | 2,397 | -1,644 | 0.00% | 6,766 |
| 2013-10-25 | 2013-10-23 | 4.137 | 4,041 | -370 | 0.00% | 16,716 |
| 2013-10-16 | 2013-10-11 | 3.942 | 4,411 | 0.00% | 17,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy