History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 7,032,411 | +0 | 1.26% | 956,408 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,032,411 | +0 | 1.26% | 949,375 |
| 2025-10-10 | 2025-10-08 | 0.129 | 7,032,411 | +0 | 1.26% | 907,181 |
| 2025-10-09 | 2025-10-06 | 0.104 | 7,032,411 | +0 | 1.26% | 731,371 |
| 2025-10-08 | 2025-10-03 | 0.093 | 7,032,411 | +0 | 1.26% | 654,014 |
| 2025-10-06 | 2025-10-02 | 0.099 | 7,032,411 | +0 | 1.26% | 696,209 |
| 2025-10-03 | 2025-09-30 | 0.094 | 7,032,411 | +0 | 1.26% | 661,047 |
| 2025-10-02 | 2025-09-29 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,032,411 | +0 | 1.26% | 562,593 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,032,411 | +0 | 1.26% | 562,593 |
| 2025-09-26 | 2025-09-24 | 0.070 | 7,032,411 | +0 | 1.26% | 492,269 |
| 2025-09-25 | 2025-09-23 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-24 | 2025-09-22 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-23 | 2025-09-19 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-22 | 2025-09-18 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-19 | 2025-09-17 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,032,411 | +0 | 1.26% | 506,334 |
| 2025-09-17 | 2025-09-15 | 0.074 | 7,032,411 | +0 | 1.26% | 520,398 |
| 2025-09-16 | 2025-09-12 | 0.078 | 7,032,411 | +0 | 1.26% | 548,528 |
| 2025-09-15 | 2025-09-11 | 0.078 | 7,032,411 | +0 | 1.26% | 548,528 |
| 2025-09-12 | 2025-09-10 | 0.080 | 7,032,411 | +0 | 1.26% | 562,593 |
| 2025-09-11 | 2025-09-09 | 0.088 | 7,032,411 | +0 | 1.26% | 618,852 |
| 2025-09-10 | 2025-09-08 | 0.093 | 7,032,411 | +0 | 1.26% | 654,014 |
| 2025-09-09 | 2025-09-05 | 0.093 | 7,032,411 | +0 | 1.26% | 654,014 |
| 2025-09-08 | 2025-09-04 | 0.090 | 7,032,411 | +0 | 1.26% | 632,917 |
| 2025-09-05 | 2025-09-03 | 0.085 | 7,032,411 | +0 | 1.26% | 597,755 |
| 2025-09-04 | 2025-09-02 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-09-03 | 2025-09-01 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-09-02 | 2025-08-29 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-09-01 | 2025-08-28 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-08-29 | 2025-08-27 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-08-28 | 2025-08-26 | 0.097 | 7,032,411 | +0 | 1.26% | 682,144 |
| 2025-08-27 | 2025-08-25 | 0.093 | 7,032,411 | +0 | 1.26% | 654,014 |
| 2025-08-26 | 2025-08-22 | 0.090 | 7,032,411 | +0 | 1.26% | 632,917 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,032,411 | +0 | 1.26% | 703,241 |
| 2025-08-22 | 2025-08-20 | 0.093 | 7,032,411 | +0 | 1.26% | 654,014 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,032,411 | +0 | 1.26% | 661,047 |
| 2025-08-20 | 2025-08-18 | 0.084 | 7,032,411 | +0 | 1.26% | 590,723 |
| 2025-08-19 | 2025-08-15 | 0.086 | 7,032,411 | +0 | 1.26% | 604,787 |
| 2025-08-18 | 2025-08-14 | 0.092 | 7,032,411 | +0 | 1.26% | 646,982 |
| 2025-08-15 | 2025-08-13 | 0.094 | 7,032,411 | +0 | 1.26% | 661,047 |
| 2025-08-14 | 2025-08-12 | 0.090 | 7,032,411 | +0 | 1.26% | 632,917 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,032,411 | +0 | 1.26% | 632,917 |
| 2025-08-12 | 2025-08-08 | 0.081 | 7,032,411 | +0 | 1.26% | 569,625 |
| 2025-08-11 | 2025-08-07 | 0.077 | 7,032,411 | +0 | 1.26% | 541,496 |
| 2025-08-08 | 2025-08-06 | 0.068 | 7,032,411 | +0 | 1.26% | 478,204 |
| 2025-08-07 | 2025-08-05 | 0.068 | 7,032,411 | +0 | 1.26% | 478,204 |
| 2025-08-06 | 2025-08-04 | 0.067 | 7,032,411 | +0 | 1.26% | 471,172 |
| 2025-08-05 | 2025-08-01 | 0.067 | 7,032,411 | +0 | 1.26% | 471,172 |
| 2025-08-04 | 2025-07-31 | 0.067 | 7,032,411 | +0 | 1.26% | 471,172 |
| 2025-08-01 | 2025-07-30 | 0.067 | 7,032,411 | +0 | 1.26% | 471,172 |
| 2025-07-31 | 2025-07-29 | 0.067 | 7,032,411 | -100,000 | 1.26% | 471,172 |
| 2025-07-29 | 2025-07-25 | 0.074 | 7,132,411 | +100,000 | 1.27% | 527,798 |
| 2025-03-24 | 2025-03-20 | 0.090 | 7,032,411 | -20,000 | 1.26% | 632,917 |
| 2025-01-08 | 2025-01-06 | 0.054 | 7,052,411 | -60,000 | 1.26% | 380,830 |
| 2025-01-07 | 2025-01-03 | 0.051 | 7,112,411 | +60,000 | 1.27% | 362,733 |
| 2024-11-27 | 2024-11-25 | 0.077 | 7,052,411 | +340,000 | 1.26% | 543,036 |
| 2023-02-28 | 2023-02-24 | 0.157 | 6,712,411 | -322 | 1.20% | 1,053,849 |
| 2022-12-29 | 2022-12-23 | 0.142 | 6,712,733 | -12,000 | 1.20% | 953,208 |
| 2022-12-28 | 2022-12-22 | 0.152 | 6,724,733 | -20,000 | 1.20% | 1,022,159 |
| 2022-06-30 | 2022-06-28 | 0.175 | 6,744,733 | +20,000 | 1.20% | 1,180,328 |
| 2022-04-29 | 2022-04-27 | 0.189 | 6,724,733 | -640 | 1.20% | 1,270,975 |
| 2022-03-28 | 2022-03-24 | 0.150 | 6,725,373 | -100,000 | 1.20% | 1,008,806 |
| 2022-02-21 | 2022-02-17 | 0.168 | 6,825,373 | -920 | 1.22% | 1,146,663 |
| 2022-01-18 | 2022-01-14 | 0.160 | 6,826,293 | -362,000 | 1.22% | 1,092,207 |
| 2021-12-21 | 2021-12-17 | 0.185 | 7,188,293 | -40,000 | 1.28% | 1,329,834 |
| 2021-12-15 | 2021-12-13 | 0.136 | 7,228,293 | -1,264 | 1.29% | 983,048 |
| 2021-11-08 | 2021-11-04 | 0.175 | 7,229,557 | +40,000 | 1.29% | 1,265,172 |
| 2021-08-05 | 2021-08-03 | 0.120 | 7,189,557 | -384 | 1.28% | 862,747 |
| 2021-08-02 | 2021-07-29 | 0.120 | 7,189,941 | -20,096 | 1.28% | 862,793 |
| 2021-06-18 | 2021-06-16 | 0.114 | 7,210,037 | -20,000 | 1.29% | 821,944 |
| 2021-04-19 | 2021-04-15 | 0.102 | 7,230,037 | -60,000 | 1.29% | 737,464 |
| 2021-02-18 | 2021-02-16 | 0.133 | 7,290,037 | -9,600 | 1.30% | 969,575 |
| 2021-02-02 | 2021-01-29 | 0.116 | 7,299,637 | -1,920 | 1.30% | 846,758 |
| 2020-06-18 | 2020-06-16 | 0.189 | 7,301,557 | +2,420,000 | 1.30% | 1,379,994 |
| 2020-06-11 | 2020-06-09 | 0.178 | 4,881,557 | +384 | 0.87% | 868,917 |
| 2020-06-09 | 2020-06-05 | 0.185 | 4,881,173 | +3,767,550 | 0.87% | 903,017 |
| 2020-03-25 | 2020-03-23 | 0.185 | 1,113,623 | -20,000 | 0.20% | 206,020 |
| 2020-03-09 | 2020-03-05 | 0.188 | 1,133,623 | -1,600 | 0.20% | 213,121 |
| 2020-02-28 | 2020-02-26 | 0.195 | 1,135,223 | +20,000 | 0.20% | 221,368 |
| 2020-02-25 | 2020-02-21 | 0.210 | 1,115,223 | +8,704 | 0.20% | 234,197 |
| 2020-02-12 | 2020-02-10 | 0.220 | 1,106,519 | -768 | 0.59% | 243,434 |
| 2020-02-11 | 2020-02-07 | 0.226 | 1,107,287 | -40,000 | 0.59% | 250,247 |
| 2020-02-10 | 2020-02-06 | 0.224 | 1,147,287 | -170,944 | 0.61% | 256,992 |
| 2020-02-06 | 2020-02-04 | 0.201 | 1,318,231 | -1,000 | 0.71% | 264,964 |
| 2020-02-03 | 2020-01-30 | 0.203 | 1,319,231 | -8,000 | 0.71% | 267,804 |
| 2020-01-21 | 2020-01-17 | 0.204 | 1,327,231 | +35,392 | 0.71% | 271,286 |
| 2020-01-20 | 2020-01-16 | 0.190 | 1,291,839 | -71,756 | 0.71% | 245,191 |
| 2020-01-14 | 2020-01-10 | 0.200 | 1,363,595 | -657 | 0.71% | 272,083 |
| 2019-12-20 | 2019-12-18 | 0.200 | 1,364,252 | +2,055 | 0.71% | 272,214 |
| 2019-12-19 | 2019-12-17 | 0.195 | 1,362,197 | +28,767 | 0.71% | 265,174 |
| 2019-12-11 | 2019-12-09 | 0.234 | 1,333,430 | -309,247 | 0.70% | 311,489 |
| 2019-11-11 | 2019-11-07 | 0.243 | 1,642,677 | +1,027 | 0.86% | 399,718 |
| 2019-10-25 | 2019-10-23 | 0.204 | 1,641,650 | -166,438 | 0.86% | 335,553 |
| 2019-10-24 | 2019-10-22 | 0.234 | 1,808,088 | -76,027 | 0.94% | 422,369 |
| 2019-09-10 | 2019-09-06 | 0.287 | 1,884,115 | -8,219 | 1.18% | 540,992 |
| 2019-09-06 | 2019-09-04 | 0.287 | 1,892,334 | -20,548 | 1.18% | 543,352 |
| 2019-09-05 | 2019-09-03 | 0.307 | 1,912,882 | +1,027 | 1.20% | 586,490 |
| 2019-09-04 | 2019-09-02 | 0.292 | 1,911,855 | -11,301 | 1.20% | 558,262 |
| 2019-08-16 | 2019-08-14 | 0.263 | 1,923,156 | +11,301 | 1.20% | 505,405 |
| 2019-08-05 | 2019-08-01 | 0.311 | 1,911,855 | +20,548 | 1.20% | 595,479 |
| 2019-08-02 | 2019-07-31 | 0.365 | 1,891,307 | -10,274 | 1.18% | 690,327 |
| 2019-07-31 | 2019-07-29 | 0.273 | 1,901,581 | +10,274 | 1.19% | 518,244 |
| 2019-07-10 | 2019-07-08 | 0.438 | 1,891,307 | +1,027 | 1.18% | 828,392 |
| 2019-06-26 | 2019-06-24 | 0.394 | 1,890,280 | +1,028 | 1.18% | 745,148 |
| 2019-06-10 | 2019-06-05 | 0.438 | 1,889,252 | -1,028 | 1.18% | 827,492 |
| 2019-03-19 | 2019-03-15 | 0.516 | 1,890,280 | -225,000 | 1.18% | 975,132 |
| 2018-11-30 | 2018-11-28 | 0.628 | 2,115,280 | -2,465 | 1.32% | 1,327,973 |
| 2018-10-22 | 2018-10-18 | 0.623 | 2,117,745 | -51,370 | 1.32% | 1,319,214 |
| 2018-10-09 | 2018-10-05 | 0.584 | 2,169,115 | +51,370 | 1.63% | 1,266,763 |
| 2018-10-08 | 2018-10-04 | 0.608 | 2,117,745 | -241,110 | 1.59% | 1,288,295 |
| 2018-09-21 | 2018-09-19 | 0.633 | 2,358,855 | +42,123 | 1.77% | 1,492,369 |
| 2018-08-13 | 2018-08-09 | 0.681 | 2,316,732 | -30,821 | 1.74% | 1,578,467 |
| 2018-06-29 | 2018-06-27 | 0.676 | 2,347,553 | -1,480 | 1.76% | 1,588,041 |
| 2018-06-15 | 2018-06-13 | 0.784 | 2,349,033 | -1,052 | 1.76% | 1,840,546 |
| 2018-06-13 | 2018-06-11 | 0.784 | 2,350,085 | -1,027 | 1.76% | 1,841,370 |
| 2018-06-12 | 2018-06-08 | 0.803 | 2,351,112 | -3,995 | 1.76% | 1,887,943 |
| 2018-04-30 | 2018-04-26 | 0.628 | 2,355,107 | +106,849 | 1.77% | 1,478,536 |
| 2018-04-26 | 2018-04-24 | 0.638 | 2,248,258 | +3,083 | 1.69% | 1,433,339 |
| 2018-04-24 | 2018-04-20 | 0.652 | 2,245,175 | +33,904 | 1.69% | 1,464,153 |
| 2018-04-23 | 2018-04-19 | 0.657 | 2,211,271 | +39,041 | 1.66% | 1,452,805 |
| 2018-04-20 | 2018-04-18 | 0.647 | 2,172,230 | +45,205 | 1.63% | 1,406,012 |
| 2018-03-26 | 2018-03-22 | 0.793 | 2,127,025 | +108,904 | 1.60% | 1,687,298 |
| 2018-03-20 | 2018-03-16 | 0.813 | 2,018,121 | -330,821 | 1.51% | 1,640,194 |
| 2018-02-23 | 2018-02-21 | 0.998 | 2,348,942 | -26,713 | 1.76% | 2,343,461 |
| 2018-01-25 | 2018-01-23 | 0.852 | 2,375,655 | +20,548 | 1.78% | 2,023,266 |
| 2018-01-24 | 2018-01-22 | 0.827 | 2,355,107 | +3,082 | 1.77% | 1,948,459 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,352,025 | +18,493 | 1.77% | 2,117,607 |
| 2018-01-09 | 2018-01-05 | 0.973 | 2,333,532 | -6,164 | 1.75% | 2,271,304 |
| 2017-12-13 | 2017-12-11 | 1.100 | 2,339,696 | -108,904 | 1.76% | 2,573,354 |
| 2017-12-11 | 2017-12-07 | 1.110 | 2,448,600 | -41,096 | 1.84% | 2,716,967 |
| 2017-12-01 | 2017-11-29 | 1.139 | 2,489,696 | -10,274 | 1.87% | 2,835,266 |
| 2017-11-21 | 2017-11-17 | 1.173 | 2,499,970 | +16,438 | 1.88% | 2,932,131 |
| 2017-10-31 | 2017-10-27 | 1.314 | 2,483,532 | -13,356 | 1.86% | 3,263,361 |
| 2017-10-30 | 2017-10-26 | 1.290 | 2,496,888 | -3,082 | 1.87% | 3,220,153 |
| 2017-10-27 | 2017-10-25 | 1.387 | 2,499,970 | +8,219 | 1.88% | 3,467,458 |
| 2017-10-19 | 2017-10-17 | 1.314 | 2,491,751 | -51,370 | 1.87% | 3,274,161 |
| 2017-10-18 | 2017-10-16 | 1.387 | 2,543,121 | +51,370 | 1.91% | 3,527,309 |
| 2017-10-17 | 2017-10-13 | 1.411 | 2,491,751 | -24,657 | 1.87% | 3,516,691 |
| 2017-10-13 | 2017-10-11 | 1.139 | 2,516,408 | -3,288 | 1.89% | 2,865,685 |
| 2017-10-09 | 2017-10-04 | 1.183 | 2,519,696 | -1,027 | 1.89% | 2,979,792 |
| 2017-10-04 | 2017-09-29 | 1.163 | 2,520,723 | -8,219 | 1.89% | 2,931,937 |
| 2017-09-28 | 2017-09-26 | 1.139 | 2,528,942 | -19,521 | 1.90% | 2,879,959 |
| 2017-09-26 | 2017-09-22 | 1.158 | 2,548,463 | -191,096 | 1.91% | 2,951,800 |
| 2017-09-19 | 2017-09-15 | 1.134 | 2,739,559 | -4,109 | 2.06% | 3,106,477 |
| 2017-08-30 | 2017-08-28 | 1.192 | 2,743,668 | -395 | 2.06% | 3,271,367 |
| 2017-08-09 | 2017-08-07 | 1.290 | 2,744,063 | -140,753 | 2.06% | 3,538,927 |
| 2017-08-04 | 2017-08-02 | 1.387 | 2,884,816 | -23,631 | 2.17% | 4,001,240 |
| 2017-08-02 | 2017-07-31 | 1.363 | 2,908,447 | -51,369 | 2.18% | 3,963,244 |
| 2017-07-19 | 2017-07-17 | 1.582 | 2,959,816 | -148 | 2.22% | 4,681,442 |
| 2017-07-14 | 2017-07-12 | 1.679 | 2,959,964 | +56,506 | 2.22% | 4,969,780 |
| 2017-07-13 | 2017-07-11 | 1.655 | 2,903,458 | +32,877 | 2.18% | 4,804,255 |
| 2017-07-06 | 2017-07-04 | 1.533 | 2,870,581 | -12,329 | 2.15% | 4,400,601 |
| 2017-07-04 | 2017-06-30 | 1.460 | 2,882,910 | +20,548 | 2.16% | 4,209,049 |
| 2017-06-30 | 2017-06-28 | 1.363 | 2,862,362 | +6,165 | 2.15% | 3,900,445 |
| 2017-06-29 | 2017-06-27 | 1.363 | 2,856,197 | +72,945 | 2.14% | 3,892,044 |
| 2017-06-28 | 2017-06-26 | 1.509 | 2,783,252 | +36,986 | 2.09% | 4,199,000 |
| 2017-06-26 | 2017-06-22 | 1.533 | 2,746,266 | +29,795 | 2.06% | 4,210,026 |
| 2017-06-08 | 2017-06-06 | 1.655 | 2,716,471 | +32,876 | 2.04% | 4,494,854 |
| 2017-05-15 | 2017-05-11 | 1.630 | 2,683,595 | -65,753 | 2.01% | 4,375,154 |
| 2017-05-12 | 2017-05-10 | 1.655 | 2,749,348 | +3,081 | 2.06% | 4,549,254 |
| 2017-04-25 | 2017-04-21 | 1.752 | 2,746,267 | +27,847 | 2.06% | 4,811,460 |
| 2017-04-24 | 2017-04-20 | 1.825 | 2,718,420 | +84,247 | 2.04% | 4,961,116 |
| 2017-04-20 | 2017-04-18 | 1.776 | 2,634,173 | -66,329 | 1.98% | 4,679,169 |
| 2017-04-19 | 2017-04-13 | 1.849 | 2,700,502 | -2,055 | 2.03% | 4,994,128 |
| 2017-04-18 | 2017-04-12 | 1.898 | 2,702,557 | -127,397 | 2.03% | 5,129,453 |
| 2017-04-12 | 2017-04-10 | 1.947 | 2,829,954 | -30,822 | 2.12% | 5,508,977 |
| 2017-04-11 | 2017-04-07 | 1.849 | 2,860,776 | -24,658 | 2.15% | 5,290,528 |
| 2017-04-10 | 2017-04-06 | 1.849 | 2,885,434 | +123,288 | 2.17% | 5,336,129 |
| 2017-04-07 | 2017-04-05 | 1.898 | 2,762,146 | +269,178 | 2.07% | 5,242,553 |
| 2017-04-05 | 2017-03-31 | 1.849 | 2,492,968 | -308,219 | 1.87% | 4,610,329 |
| 2017-03-30 | 2017-03-28 | 1.995 | 2,801,187 | -205,480 | 2.10% | 5,589,302 |
| 2017-03-27 | 2017-03-23 | 2.141 | 3,006,667 | +8,220 | 2.26% | 6,438,276 |
| 2017-03-24 | 2017-03-22 | 2.166 | 2,998,447 | -10,274 | 2.25% | 6,493,637 |
| 2017-03-23 | 2017-03-21 | 2.166 | 3,008,721 | +439,726 | 2.26% | 6,515,887 |
| 2017-03-22 | 2017-03-20 | 2.166 | 2,568,995 | +263,013 | 1.93% | 5,563,587 |
| 2017-03-21 | 2017-03-17 | 2.263 | 2,305,982 | +71,918 | 1.73% | 5,218,437 |
| 2017-03-20 | 2017-03-16 | 2.263 | 2,234,064 | +36,986 | 1.68% | 5,055,687 |
| 2017-03-16 | 2017-03-14 | 2.093 | 2,197,078 | +114,042 | 1.65% | 4,597,752 |
| 2017-03-15 | 2017-03-13 | 2.166 | 2,083,036 | +84,246 | 1.56% | 4,511,162 |
| 2017-03-14 | 2017-03-10 | 2.433 | 1,998,790 | +61,644 | 1.50% | 4,863,722 |
| 2017-03-13 | 2017-03-09 | 2.579 | 1,937,146 | +153,082 | 1.45% | 4,996,545 |
| 2017-03-10 | 2017-03-08 | 2.482 | 1,784,064 | -9,246 | 1.34% | 4,428,047 |
| 2017-03-09 | 2017-03-07 | 2.579 | 1,793,310 | +12,328 | 1.35% | 4,625,544 |
| 2017-03-07 | 2017-03-03 | 1.947 | 1,780,982 | +105,822 | 1.34% | 3,466,978 |
| 2017-03-06 | 2017-03-02 | 2.044 | 1,675,160 | +14,384 | 1.26% | 3,424,027 |
| 2017-03-02 | 2017-02-28 | 2.166 | 1,660,776 | +531,520 | 1.25% | 3,596,687 |
| 2017-03-01 | 2017-02-27 | 2.287 | 1,129,256 | +20,548 | 0.85% | 2,582,985 |
| 2017-02-28 | 2017-02-24 | 2.628 | 1,108,708 | +12,328 | 0.83% | 2,913,685 |
| 2017-02-22 | 2017-02-20 | 2.725 | 1,096,380 | +55,480 | 0.82% | 2,988,001 |
| 2017-02-21 | 2017-02-17 | 2.774 | 1,040,900 | +20,548 | 0.78% | 2,887,457 |
| 2017-02-20 | 2017-02-16 | 2.920 | 1,020,352 | +29,794 | 0.77% | 2,979,428 |
| 2017-02-15 | 2017-02-13 | 2.969 | 990,558 | +117,124 | 0.74% | 2,940,637 |
| 2017-02-13 | 2017-02-09 | 3.455 | 873,434 | +16,438 | 0.66% | 3,018,006 |
| 2017-02-02 | 2017-01-27 | 3.504 | 856,996 | +102,740 | 0.64% | 3,002,914 |
| 2017-01-23 | 2017-01-19 | 4.526 | 754,256 | -59,589 | 0.57% | 3,413,763 |
| 2017-01-20 | 2017-01-18 | 4.331 | 813,845 | +410,959 | 0.61% | 3,525,034 |
| 2016-12-28 | 2016-12-22 | 3.845 | 402,886 | -8,220 | 0.30% | 1,548,962 |
| 2016-12-06 | 2016-12-02 | 4.380 | 411,106 | +20,548 | 0.31% | 1,800,644 |
| 2016-12-02 | 2016-11-30 | 4.039 | 390,558 | +6,165 | 0.29% | 1,577,594 |
| 2016-11-28 | 2016-11-24 | 3.893 | 384,393 | +12,328 | 0.29% | 1,496,570 |
| 2016-11-16 | 2016-11-14 | 3.017 | 372,065 | +8,220 | 0.28% | 1,122,644 |
| 2016-11-15 | 2016-11-11 | 2.920 | 363,845 | -12,329 | 0.27% | 1,062,427 |
| 2016-11-08 | 2016-11-04 | 2.482 | 376,174 | -61,644 | 0.28% | 933,664 |
| 2016-11-04 | 2016-11-02 | 2.482 | 437,818 | -41,096 | 0.33% | 1,086,664 |
| 2016-11-03 | 2016-11-01 | 2.482 | 478,914 | -56,507 | 0.36% | 1,188,665 |
| 2016-11-02 | 2016-10-31 | 2.482 | 535,421 | -8,219 | 0.40% | 1,328,915 |
| 2016-11-01 | 2016-10-28 | 2.409 | 543,640 | -132,534 | 0.41% | 1,309,629 |
| 2016-10-27 | 2016-10-25 | 2.482 | 676,174 | -41,096 | 0.51% | 1,678,264 |
| 2016-10-25 | 2016-10-20 | 2.385 | 717,270 | -9,247 | 0.54% | 1,710,450 |
| 2016-10-24 | 2016-10-19 | 2.336 | 726,517 | -20,548 | 0.55% | 1,697,144 |
| 2016-10-14 | 2016-10-12 | 2.409 | 747,065 | -11,301 | 0.56% | 1,799,680 |
| 2016-10-13 | 2016-10-11 | 2.409 | 758,366 | -12,329 | 0.57% | 1,826,904 |
| 2016-10-05 | 2016-10-03 | 2.409 | 770,695 | -8,219 | 0.58% | 1,856,604 |
| 2016-09-29 | 2016-09-27 | 2.385 | 778,914 | -10,274 | 0.58% | 1,857,450 |
| 2016-09-28 | 2016-09-26 | 2.312 | 789,188 | -19,520 | 0.59% | 1,824,340 |
| 2016-09-27 | 2016-09-23 | 2.312 | 808,708 | -81,165 | 0.61% | 1,869,463 |
| 2016-09-26 | 2016-09-22 | 2.385 | 889,873 | -11,301 | 0.67% | 2,122,050 |
| 2016-09-23 | 2016-09-21 | 2.385 | 901,174 | -15,411 | 0.68% | 2,149,000 |
| 2016-09-22 | 2016-09-20 | 2.385 | 916,585 | -75,000 | 0.69% | 2,185,750 |
| 2016-09-21 | 2016-09-19 | 2.385 | 991,585 | -121,233 | 0.74% | 2,364,600 |
| 2016-09-20 | 2016-09-15 | 2.385 | 1,112,818 | -143,836 | 0.84% | 2,653,700 |
| 2016-09-19 | 2016-09-14 | 2.433 | 1,256,654 | -10,274 | 0.94% | 3,057,858 |
| 2016-09-15 | 2016-09-13 | 2.385 | 1,266,928 | -56,506 | 0.95% | 3,021,201 |
| 2016-09-14 | 2016-09-12 | 2.409 | 1,323,434 | -76,028 | 0.99% | 3,188,153 |
| 2016-09-09 | 2016-09-07 | 2.482 | 1,399,462 | -26,712 | 1.05% | 3,473,465 |
| 2016-09-08 | 2016-09-06 | 2.433 | 1,426,174 | -45,206 | 1.07% | 3,470,357 |
| 2016-09-02 | 2016-08-31 | 2.385 | 1,471,380 | +16,439 | 1.10% | 3,508,751 |
| 2016-09-01 | 2016-08-30 | 2.385 | 1,454,941 | -13,356 | 1.09% | 3,469,549 |
| 2016-08-29 | 2016-08-25 | 2.360 | 1,468,297 | -17,466 | 1.10% | 3,465,670 |
| 2016-07-20 | 2016-07-18 | 2.360 | 1,485,763 | -20,548 | 1.12% | 3,506,896 |
| 2016-07-13 | 2016-07-11 | 2.312 | 1,506,311 | +14,383 | 1.13% | 3,482,089 |
| 2016-07-12 | 2016-07-08 | 2.385 | 1,491,928 | -452 | 1.12% | 3,557,751 |
| 2016-07-11 | 2016-07-07 | 2.385 | 1,492,380 | -1,027 | 1.12% | 3,558,829 |
| 2016-07-06 | 2016-07-04 | 2.409 | 1,493,407 | -20,548 | 1.12% | 3,597,617 |
| 2016-06-20 | 2016-06-16 | 2.433 | 1,513,955 | +19,521 | 1.14% | 3,683,957 |
| 2016-05-31 | 2016-05-27 | 2.336 | 1,494,434 | -17,466 | 1.12% | 3,490,998 |
| 2016-05-30 | 2016-05-26 | 2.287 | 1,511,900 | -41,096 | 1.13% | 3,458,219 |
| 2016-05-27 | 2016-05-25 | 2.360 | 1,552,996 | +24,658 | 1.17% | 3,665,588 |
| 2016-05-24 | 2016-05-20 | 2.433 | 1,528,338 | +1,027 | 1.15% | 3,718,956 |
| 2016-04-11 | 2016-04-07 | 2.385 | 1,527,311 | -16,438 | 1.15% | 3,642,128 |
| 2016-02-03 | 2016-02-01 | 2.166 | 1,543,749 | +25,684 | 1.16% | 3,343,246 |
| 2016-02-01 | 2016-01-28 | 2.141 | 1,518,065 | -20,547 | 1.14% | 3,250,683 |
| 2016-01-22 | 2016-01-20 | 2.190 | 1,538,612 | +8,219 | 1.15% | 3,369,560 |
| 2015-11-19 | 2015-11-17 | 3.212 | 1,530,393 | +16,438 | 1.15% | 4,915,622 |
| 2015-11-11 | 2015-11-09 | 3.407 | 1,513,955 | +8,219 | 1.14% | 5,157,540 |
| 2015-11-06 | 2015-11-04 | 3.358 | 1,505,736 | +16,439 | 1.13% | 5,056,261 |
| 2015-11-03 | 2015-10-30 | 3.017 | 1,489,297 | -20,548 | 1.12% | 4,493,705 |
| 2015-10-26 | 2015-10-22 | 2.920 | 1,509,845 | +16,438 | 1.13% | 4,408,747 |
| 2015-10-23 | 2015-10-20 | 3.066 | 1,493,407 | +20,548 | 1.12% | 4,578,786 |
| 2015-10-09 | 2015-10-07 | 3.066 | 1,472,859 | -20,548 | 1.11% | 4,515,786 |
| 2015-09-10 | 2015-09-08 | 2.725 | 1,493,407 | -20,548 | 1.12% | 4,070,032 |
| 2015-09-09 | 2015-09-07 | 2.628 | 1,513,955 | -41,096 | 1.14% | 3,978,674 |
| 2015-09-07 | 2015-09-02 | 2.385 | 1,555,051 | +11,302 | 1.17% | 3,708,278 |
| 2015-09-04 | 2015-09-01 | 2.482 | 1,543,749 | +51,369 | 1.16% | 3,831,585 |
| 2015-09-01 | 2015-08-28 | 2.969 | 1,492,380 | -10,274 | 1.12% | 4,430,379 |
| 2015-08-27 | 2015-08-25 | 2.482 | 1,502,654 | -78,082 | 1.13% | 3,729,587 |
| 2015-08-25 | 2015-08-21 | 2.871 | 1,580,736 | -216,781 | 1.19% | 4,538,820 |
| 2015-08-14 | 2015-08-12 | 3.553 | 1,797,517 | -44,178 | 1.35% | 6,385,979 |
| 2015-07-29 | 2015-07-27 | 3.796 | 1,841,695 | -126,370 | 1.38% | 6,991,074 |
| 2015-07-27 | 2015-07-23 | 5.256 | 1,968,065 | -5,137 | 1.48% | 10,344,150 |
| 2015-07-23 | 2015-07-21 | 5.353 | 1,973,202 | -9,246 | 1.48% | 10,563,208 |
| 2015-07-22 | 2015-07-20 | 5.305 | 1,982,448 | -12,329 | 1.49% | 10,516,226 |
| 2015-07-21 | 2015-07-17 | 5.159 | 1,994,777 | -26,712 | 1.50% | 10,290,390 |
| 2015-07-17 | 2015-07-15 | 4.867 | 2,021,489 | -4,110 | 1.52% | 9,837,913 |
| 2015-07-16 | 2015-07-14 | 5.499 | 2,025,599 | +16,439 | 1.52% | 11,139,444 |
| 2015-07-15 | 2015-07-13 | 4.623 | 2,009,160 | +20,548 | 1.51% | 9,289,016 |
| 2015-07-14 | 2015-07-10 | 4.283 | 1,988,612 | +123,287 | 1.49% | 8,516,562 |
| 2015-07-10 | 2015-07-08 | 3.066 | 1,865,325 | -124,315 | 1.40% | 5,719,086 |
| 2015-07-09 | 2015-07-07 | 3.747 | 1,989,640 | -36,986 | 1.49% | 7,455,844 |
| 2015-07-08 | 2015-07-06 | 4.721 | 2,026,626 | -26,712 | 1.52% | 9,567,026 |
| 2015-07-07 | 2015-07-03 | 6.619 | 2,053,338 | -30,822 | 1.54% | 13,590,360 |
| 2015-07-06 | 2015-07-02 | 7.300 | 2,084,160 | -12,329 | 1.56% | 15,214,368 |
| 2015-07-03 | 2015-06-30 | 8.273 | 2,096,489 | +11,301 | 1.57% | 17,344,952 |
| 2015-07-02 | 2015-06-29 | 8.565 | 2,085,188 | +20,548 | 1.57% | 17,860,330 |
| 2015-06-30 | 2015-06-26 | 9.685 | 2,064,640 | +4,110 | 1.55% | 19,995,350 |
| 2015-06-25 | 2015-06-23 | 9.393 | 2,060,530 | +20,548 | 1.55% | 19,353,871 |
| 2015-06-23 | 2015-06-19 | 10.123 | 2,039,982 | +96,575 | 1.53% | 20,650,058 |
| 2015-06-18 | 2015-06-16 | 10.512 | 1,943,407 | -36,986 | 1.46% | 20,429,094 |
| 2015-06-17 | 2015-06-15 | 9.052 | 1,980,393 | -9,658 | 1.49% | 17,926,517 |
| 2015-06-16 | 2015-06-12 | 8.517 | 1,990,051 | +46,233 | 1.49% | 16,948,601 |
| 2015-06-15 | 2015-06-11 | 9.003 | 1,943,818 | -19,520 | 1.46% | 17,500,841 |
| 2015-06-12 | 2015-06-10 | 8.517 | 1,963,338 | -71,918 | 1.47% | 16,721,095 |
| 2015-06-11 | 2015-06-09 | 8.760 | 2,035,256 | +45,205 | 1.53% | 17,828,843 |
| 2015-06-10 | 2015-06-08 | 9.247 | 1,990,051 | -36,986 | 1.49% | 18,401,338 |
| 2015-06-09 | 2015-06-05 | 8.711 | 2,027,037 | -11,521 | 1.52% | 17,658,195 |
| 2015-06-08 | 2015-06-04 | 8.225 | 2,038,558 | -45,205 | 1.53% | 16,766,460 |
| 2015-06-05 | 2015-06-03 | 6.911 | 2,083,763 | +20,548 | 1.56% | 14,400,192 |
| 2015-06-04 | 2015-06-02 | 6.667 | 2,063,215 | +57,534 | 1.55% | 13,756,142 |
| 2015-06-03 | 2015-06-01 | 7.008 | 2,005,681 | -21,575 | 1.51% | 14,055,812 |
| 2015-06-02 | 2015-05-29 | 6.035 | 2,027,256 | -103,767 | 1.52% | 12,233,814 |
| 2015-06-01 | 2015-05-28 | 4.380 | 2,131,023 | +102,739 | 1.60% | 9,333,881 |
| 2015-05-29 | 2015-05-27 | 4.380 | 2,028,284 | +42,124 | 1.52% | 8,883,884 |
| 2015-05-28 | 2015-05-26 | 4.575 | 1,986,160 | +19,520 | 1.49% | 9,086,020 |
| 2015-05-27 | 2015-05-22 | 4.380 | 1,966,640 | +30,822 | 1.48% | 8,613,883 |
| 2015-05-26 | 2015-05-21 | 4.429 | 1,935,818 | -61,644 | 1.45% | 8,573,093 |
| 2015-05-22 | 2015-05-20 | 4.331 | 1,997,462 | -4,109 | 1.50% | 8,651,674 |
| 2015-05-21 | 2015-05-19 | 4.575 | 2,001,571 | -98,630 | 1.50% | 9,156,520 |
| 2015-05-20 | 2015-05-18 | 4.623 | 2,100,201 | +16,438 | 1.58% | 9,709,929 |
| 2015-05-19 | 2015-05-15 | 4.088 | 2,083,763 | +26,712 | 1.56% | 8,518,423 |
| 2015-05-12 | 2015-05-08 | 3.163 | 2,057,051 | -3,082 | 1.54% | 6,507,138 |
| 2015-05-08 | 2015-05-06 | 3.163 | 2,060,133 | +10,274 | 1.55% | 6,516,887 |
| 2015-05-05 | 2015-04-30 | 3.309 | 2,049,859 | -5,137 | 1.54% | 6,783,667 |
| 2015-05-04 | 2015-04-29 | 3.455 | 2,054,996 | -7,192 | 1.54% | 7,100,696 |
| 2015-04-30 | 2015-04-28 | 3.309 | 2,062,188 | -10,274 | 1.55% | 6,824,467 |
| 2015-04-28 | 2015-04-24 | 3.309 | 2,072,462 | -7,191 | 1.56% | 6,858,468 |
| 2015-04-27 | 2015-04-23 | 3.261 | 2,079,653 | +208,561 | 1.56% | 6,781,055 |
| 2015-04-24 | 2015-04-22 | 3.212 | 1,871,092 | +27,740 | 1.40% | 6,009,948 |
| 2015-04-23 | 2015-04-21 | 2.628 | 1,843,352 | -77,055 | 1.38% | 4,844,329 |
| 2015-04-22 | 2015-04-20 | 2.871 | 1,920,407 | +66,781 | 1.44% | 5,514,129 |
| 2015-04-16 | 2015-04-14 | 2.263 | 1,853,626 | +24,658 | 1.39% | 4,194,756 |
| 2015-04-15 | 2015-04-13 | 2.433 | 1,828,968 | +30,821 | 1.37% | 4,450,489 |
| 2015-04-10 | 2015-04-08 | 2.093 | 1,798,147 | +10,274 | 1.35% | 3,762,922 |
| 2015-04-09 | 2015-04-02 | 2.093 | 1,787,873 | +20,548 | 1.34% | 3,741,422 |
| 2015-04-01 | 2015-03-30 | 2.044 | 1,767,325 | +133,562 | 1.33% | 3,612,412 |
| 2015-03-31 | 2015-03-27 | 2.093 | 1,633,763 | +14,384 | 1.23% | 3,418,921 |
| 2015-03-30 | 2015-03-26 | 2.044 | 1,619,379 | +36,986 | 1.22% | 3,310,011 |
| 2015-03-27 | 2015-03-25 | 2.020 | 1,582,393 | +51,370 | 1.19% | 3,195,906 |
| 2015-02-17 | 2015-02-13 | 2.263 | 1,531,023 | +20,548 | 1.15% | 3,464,705 |
| 2015-02-09 | 2015-02-05 | 2.385 | 1,510,475 | -22,603 | 1.13% | 3,601,979 |
| 2015-02-05 | 2015-02-03 | 2.531 | 1,533,078 | +22,603 | 1.15% | 3,879,709 |
| 2015-01-09 | 2015-01-07 | 2.214 | 1,510,475 | +40,068 | 1.13% | 3,344,695 |
| 2014-12-19 | 2014-12-17 | 2.239 | 1,470,407 | +22,603 | 1.10% | 3,291,751 |
| 2014-11-25 | 2014-11-21 | 3.115 | 1,447,804 | +30,822 | 1.09% | 4,509,427 |
| 2014-11-21 | 2014-11-19 | 3.017 | 1,416,982 | -36,986 | 1.06% | 4,275,507 |
| 2014-11-18 | 2014-11-14 | 3.261 | 1,453,968 | -24,658 | 1.09% | 4,740,905 |
| 2014-11-17 | 2014-11-13 | 3.163 | 1,478,626 | -5,137 | 1.11% | 4,677,387 |
| 2014-11-14 | 2014-11-12 | 3.261 | 1,483,763 | -5,137 | 1.11% | 4,838,057 |
| 2014-11-13 | 2014-11-11 | 3.309 | 1,488,900 | +21,575 | 1.12% | 4,927,266 |
| 2014-11-06 | 2014-11-04 | 3.504 | 1,467,325 | +20,548 | 1.10% | 5,141,507 |
| 2014-11-05 | 2014-11-03 | 4.039 | 1,446,777 | -53,424 | 1.09% | 5,844,015 |
| 2014-11-04 | 2014-10-31 | 4.039 | 1,500,201 | +12,328 | 1.13% | 6,059,812 |
| 2014-11-03 | 2014-10-30 | 3.991 | 1,487,873 | -119,178 | 1.12% | 5,937,605 |
| 2014-10-31 | 2014-10-29 | 3.796 | 1,607,051 | +58,562 | 1.21% | 6,100,366 |
| 2014-10-30 | 2014-10-28 | 3.650 | 1,548,489 | +59,589 | 1.16% | 5,651,985 |
| 2014-10-29 | 2014-10-27 | 3.115 | 1,488,900 | -64,726 | 1.12% | 4,637,427 |
| 2014-10-28 | 2014-10-24 | 2.774 | 1,553,626 | -61,644 | 1.17% | 4,309,759 |
| 2014-10-27 | 2014-10-23 | 2.628 | 1,615,270 | -75,000 | 1.21% | 4,244,930 |
| 2014-10-24 | 2014-10-22 | 2.725 | 1,690,270 | -20,548 | 1.27% | 4,606,549 |
| 2014-10-17 | 2014-10-15 | 2.677 | 1,710,818 | -20,548 | 1.28% | 4,579,290 |
| 2014-10-16 | 2014-10-14 | 2.579 | 1,731,366 | -4,109 | 1.30% | 4,465,770 |
| 2014-10-13 | 2014-10-09 | 2.579 | 1,735,475 | +22,602 | 1.30% | 4,476,369 |
| 2014-10-10 | 2014-10-08 | 2.579 | 1,712,873 | -14,383 | 1.29% | 4,418,070 |
| 2014-10-09 | 2014-10-07 | 2.531 | 1,727,256 | +38,014 | 1.30% | 4,371,109 |
| 2014-10-08 | 2014-10-06 | 2.531 | 1,689,242 | +8,219 | 1.27% | 4,274,908 |
| 2014-10-07 | 2014-10-03 | 2.531 | 1,681,023 | +33,904 | 1.26% | 4,254,109 |
| 2014-10-06 | 2014-09-30 | 2.579 | 1,647,119 | +164,383 | 1.24% | 4,248,469 |
| 2014-10-03 | 2014-09-29 | 2.628 | 1,482,736 | +14,384 | 1.11% | 3,896,630 |
| 2014-09-30 | 2014-09-26 | 2.774 | 1,468,352 | +63,699 | 1.10% | 4,073,208 |
| 2014-09-25 | 2014-09-23 | 2.482 | 1,404,653 | -20,548 | 1.05% | 3,486,349 |
| 2014-09-10 | 2014-09-05 | 2.677 | 1,425,201 | +5,137 | 1.07% | 3,814,788 |
| 2014-09-08 | 2014-09-04 | 2.774 | 1,420,064 | -8,220 | 1.07% | 3,939,258 |
| 2014-09-04 | 2014-09-02 | 2.579 | 1,428,284 | -12,328 | 1.07% | 3,684,021 |
| 2014-09-03 | 2014-09-01 | 2.531 | 1,440,612 | -2,055 | 1.08% | 3,645,709 |
| 2014-08-28 | 2014-08-26 | 2.482 | 1,442,667 | -5,137 | 1.08% | 3,580,699 |
| 2014-08-22 | 2014-08-20 | 2.531 | 1,447,804 | -4,110 | 1.09% | 3,663,909 |
| 2014-08-21 | 2014-08-19 | 2.385 | 1,451,914 | +3,082 | 1.09% | 3,462,331 |
| 2014-08-15 | 2014-08-13 | 2.482 | 1,448,832 | -7,191 | 1.09% | 3,596,001 |
| 2014-08-14 | 2014-08-12 | 2.531 | 1,456,023 | +10,274 | 1.09% | 3,684,709 |
| 2014-08-13 | 2014-08-11 | 2.482 | 1,445,749 | +10,274 | 1.09% | 3,588,349 |
| 2014-08-11 | 2014-08-07 | 2.579 | 1,435,475 | +3,082 | 1.08% | 3,702,569 |
| 2014-08-08 | 2014-08-06 | 2.531 | 1,432,393 | +101,712 | 1.08% | 3,624,909 |
| 2014-08-07 | 2014-08-05 | 2.482 | 1,330,681 | +4,110 | 1.00% | 3,302,750 |
| 2014-08-06 | 2014-08-04 | 2.531 | 1,326,571 | -33,904 | 1.00% | 3,357,109 |
| 2014-07-31 | 2014-07-29 | 2.871 | 1,360,475 | -8,220 | 1.02% | 3,906,377 |
| 2014-07-30 | 2014-07-28 | 2.920 | 1,368,695 | +36,987 | 1.03% | 3,996,589 |
| 2014-07-28 | 2014-07-24 | 3.066 | 1,331,708 | +11,301 | 1.00% | 4,083,017 |
| 2014-07-25 | 2014-07-23 | 3.115 | 1,320,407 | +2,055 | 0.99% | 4,112,628 |
| 2014-07-24 | 2014-07-22 | 3.066 | 1,318,352 | +14,384 | 0.99% | 4,042,067 |
| 2014-07-17 | 2014-07-15 | 3.017 | 1,303,968 | -10,274 | 0.98% | 3,934,506 |
| 2014-07-15 | 2014-07-11 | 3.066 | 1,314,242 | +11,301 | 0.99% | 4,029,466 |
| 2014-07-09 | 2014-07-07 | 3.115 | 1,302,941 | -5,137 | 0.98% | 4,058,227 |
| 2014-07-08 | 2014-07-04 | 3.115 | 1,308,078 | +6,164 | 0.98% | 4,074,227 |
| 2014-07-07 | 2014-07-03 | 3.163 | 1,301,914 | -8,219 | 0.98% | 4,118,388 |
| 2014-07-04 | 2014-07-02 | 3.163 | 1,310,133 | +7,192 | 0.98% | 4,144,387 |
| 2014-06-30 | 2014-06-26 | 3.115 | 1,302,941 | +30,822 | 0.98% | 4,058,227 |
| 2014-06-27 | 2014-06-25 | 2.823 | 1,272,119 | +8,219 | 0.95% | 3,590,768 |
| 2014-06-26 | 2014-06-24 | 2.823 | 1,263,900 | +17,466 | 0.95% | 3,567,568 |
| 2014-06-25 | 2014-06-23 | 2.774 | 1,246,434 | +23,630 | 0.94% | 3,457,608 |
| 2014-06-24 | 2014-06-20 | 2.774 | 1,222,804 | +9,246 | 0.92% | 3,392,058 |
| 2014-06-23 | 2014-06-19 | 2.725 | 1,213,558 | +4,110 | 0.91% | 3,307,350 |
| 2014-06-19 | 2014-06-17 | 2.774 | 1,209,448 | +4,110 | 0.91% | 3,355,009 |
| 2014-06-18 | 2014-06-16 | 2.725 | 1,205,338 | +2,054 | 0.90% | 3,284,948 |
| 2014-06-16 | 2014-06-12 | 2.677 | 1,203,284 | +4,110 | 0.90% | 3,220,790 |
| 2014-06-13 | 2014-06-11 | 2.677 | 1,199,174 | +20,548 | 0.90% | 3,209,789 |
| 2014-06-12 | 2014-06-10 | 2.774 | 1,178,626 | +44,178 | 0.88% | 3,269,509 |
| 2014-06-10 | 2014-06-06 | 2.677 | 1,134,448 | -26,712 | 0.85% | 3,036,539 |
| 2014-06-09 | 2014-06-05 | 2.677 | 1,161,160 | +26,712 | 0.87% | 3,108,038 |
| 2014-06-05 | 2014-06-03 | 2.725 | 1,134,448 | -1,027 | 0.85% | 3,091,749 |
| 2014-06-04 | 2014-05-30 | 2.823 | 1,135,475 | -8,220 | 0.85% | 3,205,067 |
| 2014-05-29 | 2014-05-27 | 2.823 | 1,143,695 | +20,548 | 0.86% | 3,228,270 |
| 2014-05-28 | 2014-05-26 | 2.823 | 1,123,147 | +9,247 | 0.84% | 3,170,270 |
| 2014-05-27 | 2014-05-23 | 2.823 | 1,113,900 | +11,301 | 0.84% | 3,144,168 |
| 2014-05-23 | 2014-05-21 | 2.969 | 1,102,599 | +9,247 | 0.83% | 3,273,249 |
| 2014-05-22 | 2014-05-20 | 2.774 | 1,093,352 | -41,096 | 0.82% | 3,032,958 |
| 2014-05-21 | 2014-05-19 | 2.969 | 1,134,448 | +19,521 | 0.85% | 3,367,798 |
| 2014-05-16 | 2014-05-14 | 3.017 | 1,114,927 | +12,328 | 0.84% | 3,364,106 |
| 2014-05-15 | 2014-05-13 | 2.920 | 1,102,599 | +20,548 | 0.83% | 3,219,589 |
| 2014-05-14 | 2014-05-12 | 2.871 | 1,082,051 | +4,110 | 0.81% | 3,106,929 |
| 2014-05-13 | 2014-05-09 | 2.774 | 1,077,941 | +32,877 | 0.81% | 2,990,208 |
| 2014-04-22 | 2014-04-16 | 3.066 | 1,045,064 | +20,548 | 0.78% | 3,204,166 |
| 2014-04-14 | 2014-04-10 | 3.504 | 1,024,516 | -20,548 | 0.77% | 3,589,904 |
| 2014-04-11 | 2014-04-09 | 3.553 | 1,045,064 | +10,274 | 0.78% | 3,712,764 |
| 2014-04-10 | 2014-04-08 | 3.601 | 1,034,790 | +252,739 | 0.78% | 3,726,624 |
| 2014-04-01 | 2014-03-28 | 3.017 | 782,051 | +1,028 | 0.59% | 2,359,709 |
| 2014-03-31 | 2014-03-27 | 3.017 | 781,023 | +127,397 | 0.59% | 2,356,607 |
| 2014-03-28 | 2014-03-26 | 3.066 | 653,626 | +25,685 | 0.49% | 2,004,017 |
| 2014-03-27 | 2014-03-25 | 3.017 | 627,941 | +41,096 | 0.47% | 1,894,707 |
| 2014-03-26 | 2014-03-24 | 3.212 | 586,845 | +56,507 | 0.44% | 1,884,946 |
| 2014-03-25 | 2014-03-21 | 2.920 | 530,338 | +55,479 | 0.40% | 1,548,587 |
| 2014-03-24 | 2014-03-20 | 2.969 | 474,859 | +91,438 | 0.36% | 1,409,698 |
| 2014-03-21 | 2014-03-19 | 3.163 | 383,421 | +102,740 | 0.29% | 1,212,888 |
| 2014-03-19 | 2014-03-17 | 3.309 | 280,681 | -1,644 | 0.21% | 928,867 |
| 2014-03-17 | 2014-03-13 | 3.650 | 282,325 | +16,439 | 0.21% | 1,030,486 |
| 2014-03-14 | 2014-03-12 | 3.893 | 265,886 | +7,191 | 0.20% | 1,035,183 |
| 2014-03-13 | 2014-03-11 | 4.185 | 258,695 | -7,191 | 0.19% | 1,082,725 |
| 2014-03-12 | 2014-03-10 | 4.429 | 265,886 | -14,384 | 0.20% | 1,177,520 |
| 2014-03-11 | 2014-03-07 | 4.380 | 280,270 | +17,466 | 0.21% | 1,227,583 |
| 2014-03-10 | 2014-03-06 | 3.942 | 262,804 | -33,904 | 0.20% | 1,035,973 |
| 2014-03-07 | 2014-03-05 | 3.650 | 296,708 | -45,206 | 0.22% | 1,082,984 |
| 2014-03-06 | 2014-03-04 | 3.845 | 341,914 | -11,301 | 0.26% | 1,314,545 |
| 2014-03-05 | 2014-03-03 | 3.747 | 353,215 | +2,055 | 0.27% | 1,323,614 |
| 2014-03-04 | 2014-02-28 | 3.845 | 351,160 | +45,890 | 0.26% | 1,350,093 |
| 2014-03-03 | 2014-02-27 | 3.699 | 305,270 | -3,082 | 0.23% | 1,129,092 |
| 2014-02-28 | 2014-02-26 | 3.212 | 308,352 | +10,274 | 0.23% | 990,427 |
| 2014-02-27 | 2014-02-25 | 3.212 | 298,078 | -2,055 | 0.22% | 957,427 |
| 2014-02-05 | 2014-01-30 | 2.920 | 300,133 | +8,219 | 0.23% | 876,388 |
| 2014-01-14 | 2014-01-10 | 3.163 | 291,914 | +8,220 | 0.22% | 923,421 |
| 2014-01-10 | 2014-01-08 | 2.920 | 283,694 | -20,548 | 0.21% | 828,386 |
| 2014-01-07 | 2014-01-03 | 2.823 | 304,242 | +20,548 | 0.23% | 858,774 |
| 2014-01-03 | 2013-12-31 | 2.774 | 283,694 | -6,165 | 0.21% | 786,967 |
| 2014-01-02 | 2013-12-27 | 2.920 | 289,859 | +6,165 | 0.22% | 846,388 |
| 2013-11-27 | 2013-11-25 | 3.358 | 283,694 | +16,438 | 0.21% | 952,644 |
| 2013-11-22 | 2013-11-20 | 3.504 | 267,256 | +3,082 | 0.20% | 936,465 |
| 2013-11-20 | 2013-11-18 | 3.455 | 264,174 | +10,274 | 0.20% | 912,809 |
| 2013-11-15 | 2013-11-13 | 3.650 | 253,900 | -19,520 | 0.19% | 926,735 |
| 2013-11-11 | 2013-11-07 | 3.407 | 273,420 | +3,082 | 0.21% | 931,451 |
| 2013-11-08 | 2013-11-06 | 3.504 | 270,338 | -2,055 | 0.20% | 947,264 |
| 2013-11-07 | 2013-11-05 | 3.407 | 272,393 | +15,411 | 0.20% | 927,952 |
| 2013-11-06 | 2013-11-04 | 3.504 | 256,982 | +3,082 | 0.19% | 900,465 |
| 2013-10-25 | 2013-10-23 | 4.137 | 253,900 | -14,507 | 0.19% | 1,050,300 |
| 2013-10-24 | 2013-10-22 | 3.991 | 268,407 | -35,959 | 0.20% | 1,071,123 |
| 2013-10-23 | 2013-10-21 | 3.358 | 304,366 | +4,110 | 0.23% | 1,022,061 |
| 2013-10-22 | 2013-10-18 | 3.358 | 300,256 | +23,630 | 0.23% | 1,008,260 |
| 2013-10-18 | 2013-10-16 | 3.553 | 276,626 | -10,274 | 0.21% | 982,760 |
| 2013-10-17 | 2013-10-15 | 3.650 | 286,900 | -7,192 | 0.22% | 1,047,185 |
| 2013-10-16 | 2013-10-11 | 3.942 | 294,092 | 0.22% | 1,159,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy