History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 35,967 | +0 | 0.01% | 4,892 |
| 2025-10-13 | 2025-10-09 | 0.135 | 35,967 | +0 | 0.01% | 4,856 |
| 2025-10-10 | 2025-10-08 | 0.129 | 35,967 | +0 | 0.01% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.104 | 35,967 | +0 | 0.01% | 3,741 |
| 2025-10-08 | 2025-10-03 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-10-06 | 2025-10-02 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2025-10-03 | 2025-09-30 | 0.094 | 35,967 | +0 | 0.01% | 3,381 |
| 2025-10-02 | 2025-09-29 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-09-30 | 2025-09-26 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-09-29 | 2025-09-25 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-09-26 | 2025-09-24 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-09-25 | 2025-09-23 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-24 | 2025-09-22 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-23 | 2025-09-19 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-22 | 2025-09-18 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-19 | 2025-09-17 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-18 | 2025-09-16 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-09-17 | 2025-09-15 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-09-16 | 2025-09-12 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-09-15 | 2025-09-11 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-09-12 | 2025-09-10 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-09-11 | 2025-09-09 | 0.088 | 35,967 | +0 | 0.01% | 3,165 |
| 2025-09-10 | 2025-09-08 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-09-09 | 2025-09-05 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-09-08 | 2025-09-04 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-09-05 | 2025-09-03 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2025-09-04 | 2025-09-02 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-09-03 | 2025-09-01 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-09-02 | 2025-08-29 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-09-01 | 2025-08-28 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-08-29 | 2025-08-27 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-08-28 | 2025-08-26 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-08-27 | 2025-08-25 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-08-26 | 2025-08-22 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-08-25 | 2025-08-21 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2025-08-22 | 2025-08-20 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-08-21 | 2025-08-19 | 0.094 | 35,967 | +0 | 0.01% | 3,381 |
| 2025-08-20 | 2025-08-18 | 0.084 | 35,967 | +0 | 0.01% | 3,021 |
| 2025-08-19 | 2025-08-15 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2025-08-18 | 2025-08-14 | 0.092 | 35,967 | +0 | 0.01% | 3,309 |
| 2025-08-15 | 2025-08-13 | 0.094 | 35,967 | +0 | 0.01% | 3,381 |
| 2025-08-14 | 2025-08-12 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-08-13 | 2025-08-11 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-08-12 | 2025-08-08 | 0.081 | 35,967 | +0 | 0.01% | 2,913 |
| 2025-08-11 | 2025-08-07 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-08-08 | 2025-08-06 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-08-07 | 2025-08-05 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-08-06 | 2025-08-04 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-08-05 | 2025-08-01 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-08-04 | 2025-07-31 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-08-01 | 2025-07-30 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-07-31 | 2025-07-29 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-07-30 | 2025-07-28 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-07-29 | 2025-07-25 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-07-28 | 2025-07-24 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2025-07-25 | 2025-07-23 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2025-07-24 | 2025-07-22 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2025-07-23 | 2025-07-21 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-07-22 | 2025-07-18 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2025-07-21 | 2025-07-17 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2025-07-18 | 2025-07-16 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2025-07-17 | 2025-07-15 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-07-16 | 2025-07-14 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-07-15 | 2025-07-11 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-07-14 | 2025-07-10 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-07-11 | 2025-07-09 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-07-10 | 2025-07-08 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-07-09 | 2025-07-07 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-07-08 | 2025-07-04 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-07-07 | 2025-07-03 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2025-07-04 | 2025-07-02 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2025-07-03 | 2025-06-30 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-07-02 | 2025-06-27 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-06-30 | 2025-06-26 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-06-27 | 2025-06-25 | 0.083 | 35,967 | +0 | 0.01% | 2,985 |
| 2025-06-26 | 2025-06-24 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-25 | 2025-06-23 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-24 | 2025-06-20 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-23 | 2025-06-19 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-20 | 2025-06-18 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-19 | 2025-06-17 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-06-18 | 2025-06-16 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-06-17 | 2025-06-13 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-06-16 | 2025-06-12 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-06-13 | 2025-06-11 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2025-06-12 | 2025-06-10 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-06-11 | 2025-06-09 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-06-10 | 2025-06-06 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-06-09 | 2025-06-05 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-06-06 | 2025-06-04 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-06-05 | 2025-06-03 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2025-06-04 | 2025-06-02 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2025-06-03 | 2025-05-30 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2025-06-02 | 2025-05-29 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-05-30 | 2025-05-28 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-05-29 | 2025-05-27 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-05-28 | 2025-05-26 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-05-27 | 2025-05-23 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-05-26 | 2025-05-22 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-05-23 | 2025-05-21 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-05-22 | 2025-05-20 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-21 | 2025-05-19 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-20 | 2025-05-16 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-19 | 2025-05-15 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-16 | 2025-05-14 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-15 | 2025-05-13 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-14 | 2025-05-12 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-13 | 2025-05-09 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2025-05-12 | 2025-05-08 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2025-05-09 | 2025-05-07 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2025-05-08 | 2025-05-06 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2025-05-07 | 2025-05-02 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-05-06 | 2025-04-30 | 0.088 | 35,967 | +0 | 0.01% | 3,165 |
| 2025-05-02 | 2025-04-29 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2025-04-30 | 2025-04-28 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2025-04-29 | 2025-04-25 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-04-28 | 2025-04-24 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-04-25 | 2025-04-23 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-04-24 | 2025-04-22 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2025-04-23 | 2025-04-17 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-04-22 | 2025-04-16 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-04-17 | 2025-04-15 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2025-04-16 | 2025-04-14 | 0.069 | 35,967 | +0 | 0.01% | 2,482 |
| 2025-04-15 | 2025-04-11 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2025-04-14 | 2025-04-10 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2025-04-11 | 2025-04-09 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2025-04-10 | 2025-04-08 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2025-04-09 | 2025-04-07 | 0.056 | 35,967 | +0 | 0.01% | 2,014 |
| 2025-04-08 | 2025-04-03 | 0.058 | 35,967 | +0 | 0.01% | 2,086 |
| 2025-04-07 | 2025-04-02 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2025-04-03 | 2025-04-01 | 0.083 | 35,967 | +0 | 0.01% | 2,985 |
| 2025-04-02 | 2025-03-31 | 0.084 | 35,967 | +0 | 0.01% | 3,021 |
| 2025-04-01 | 2025-03-28 | 0.083 | 35,967 | +0 | 0.01% | 2,985 |
| 2025-03-31 | 2025-03-27 | 0.092 | 35,967 | +0 | 0.01% | 3,309 |
| 2025-03-28 | 2025-03-26 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-03-27 | 2025-03-25 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2025-03-26 | 2025-03-24 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2025-03-25 | 2025-03-21 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2025-03-24 | 2025-03-20 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-03-21 | 2025-03-19 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2025-03-20 | 2025-03-18 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2025-03-19 | 2025-03-17 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2025-03-18 | 2025-03-14 | 0.094 | 35,967 | +0 | 0.01% | 3,381 |
| 2025-03-17 | 2025-03-13 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-03-14 | 2025-03-12 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-03-13 | 2025-03-11 | 0.087 | 35,967 | +0 | 0.01% | 3,129 |
| 2025-03-12 | 2025-03-10 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2025-03-11 | 2025-03-07 | 0.089 | 35,967 | +0 | 0.01% | 3,201 |
| 2025-03-10 | 2025-03-06 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2025-03-07 | 2025-03-05 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2025-03-06 | 2025-03-04 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-03-05 | 2025-03-03 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-03-04 | 2025-02-28 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-03-03 | 2025-02-27 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-02-28 | 2025-02-26 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2025-02-27 | 2025-02-25 | 0.082 | 35,967 | +0 | 0.01% | 2,949 |
| 2025-02-26 | 2025-02-24 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-02-25 | 2025-02-21 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-02-24 | 2025-02-20 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-02-21 | 2025-02-19 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-02-20 | 2025-02-18 | 0.069 | 35,967 | +0 | 0.01% | 2,482 |
| 2025-02-19 | 2025-02-17 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-02-18 | 2025-02-14 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-02-17 | 2025-02-13 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-02-14 | 2025-02-12 | 0.087 | 35,967 | +0 | 0.01% | 3,129 |
| 2025-02-13 | 2025-02-11 | 0.082 | 35,967 | +0 | 0.01% | 2,949 |
| 2025-02-12 | 2025-02-10 | 0.082 | 35,967 | +0 | 0.01% | 2,949 |
| 2025-02-11 | 2025-02-07 | 0.082 | 35,967 | +0 | 0.01% | 2,949 |
| 2025-02-10 | 2025-02-06 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2025-02-07 | 2025-02-05 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2025-02-06 | 2025-02-04 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-02-05 | 2025-02-03 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2025-02-04 | 2025-01-28 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2025-02-03 | 2025-01-24 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2025-01-27 | 2025-01-23 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2025-01-24 | 2025-01-22 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2025-01-23 | 2025-01-21 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2025-01-22 | 2025-01-20 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2025-01-21 | 2025-01-17 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2025-01-20 | 2025-01-16 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2025-01-17 | 2025-01-15 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-16 | 2025-01-14 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-15 | 2025-01-13 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2025-01-14 | 2025-01-10 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-13 | 2025-01-09 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-10 | 2025-01-08 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2025-01-09 | 2025-01-07 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2025-01-08 | 2025-01-06 | 0.054 | 35,967 | +0 | 0.01% | 1,942 |
| 2025-01-07 | 2025-01-03 | 0.051 | 35,967 | +0 | 0.01% | 1,834 |
| 2025-01-06 | 2025-01-02 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-03 | 2024-12-31 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2025-01-02 | 2024-12-27 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2024-12-30 | 2024-12-24 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-27 | 2024-12-20 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-23 | 2024-12-19 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-20 | 2024-12-18 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-19 | 2024-12-17 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-18 | 2024-12-16 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-17 | 2024-12-13 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-16 | 2024-12-12 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-13 | 2024-12-11 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-12 | 2024-12-10 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-11 | 2024-12-09 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-12-10 | 2024-12-06 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2024-12-09 | 2024-12-05 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2024-12-06 | 2024-12-04 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2024-12-05 | 2024-12-03 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2024-12-04 | 2024-12-02 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-12-03 | 2024-11-29 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-12-02 | 2024-11-28 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2024-11-29 | 2024-11-27 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2024-11-28 | 2024-11-26 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2024-11-27 | 2024-11-25 | 0.077 | 35,967 | +0 | 0.01% | 2,769 |
| 2024-11-26 | 2024-11-22 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-11-25 | 2024-11-21 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-22 | 2024-11-20 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-21 | 2024-11-19 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-20 | 2024-11-18 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-19 | 2024-11-15 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-18 | 2024-11-14 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-15 | 2024-11-13 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-14 | 2024-11-12 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-13 | 2024-11-11 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-12 | 2024-11-08 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-11 | 2024-11-07 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-08 | 2024-11-06 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-07 | 2024-11-05 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-11-06 | 2024-11-04 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-11-05 | 2024-11-01 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-11-04 | 2024-10-31 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-11-01 | 2024-10-30 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-31 | 2024-10-29 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-30 | 2024-10-28 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2024-10-28 | 2024-10-24 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2024-10-25 | 2024-10-23 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2024-10-24 | 2024-10-22 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-10-23 | 2024-10-21 | 0.061 | 35,967 | +0 | 0.01% | 2,194 |
| 2024-10-22 | 2024-10-18 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-21 | 2024-10-17 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-18 | 2024-10-16 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-17 | 2024-10-15 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-16 | 2024-10-14 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2024-10-15 | 2024-10-10 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2024-10-14 | 2024-10-09 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2024-10-10 | 2024-10-08 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-10-09 | 2024-10-07 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-10-08 | 2024-10-04 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-10-07 | 2024-10-03 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-10-04 | 2024-10-02 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2024-10-03 | 2024-09-30 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-10-02 | 2024-09-27 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-30 | 2024-09-26 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-27 | 2024-09-25 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-26 | 2024-09-24 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-25 | 2024-09-23 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-24 | 2024-09-20 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-23 | 2024-09-19 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-20 | 2024-09-17 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-19 | 2024-09-16 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-17 | 2024-09-13 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-16 | 2024-09-12 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-13 | 2024-09-11 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-12 | 2024-09-10 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-11 | 2024-09-09 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-10 | 2024-09-05 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-09 | 2024-09-04 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-05 | 2024-09-03 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-04 | 2024-09-02 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-03 | 2024-08-30 | 0.048 | 35,967 | +0 | 0.01% | 1,726 |
| 2024-09-02 | 2024-08-29 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-30 | 2024-08-28 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-29 | 2024-08-27 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-28 | 2024-08-26 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-27 | 2024-08-23 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-26 | 2024-08-22 | 0.047 | 35,967 | +0 | 0.01% | 1,690 |
| 2024-08-23 | 2024-08-21 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-22 | 2024-08-20 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-21 | 2024-08-19 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-20 | 2024-08-16 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-19 | 2024-08-15 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-16 | 2024-08-14 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-15 | 2024-08-13 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-14 | 2024-08-12 | 0.049 | 35,967 | +0 | 0.01% | 1,762 |
| 2024-08-13 | 2024-08-09 | 0.050 | 35,967 | +0 | 0.01% | 1,798 |
| 2024-08-12 | 2024-08-08 | 0.051 | 35,967 | +0 | 0.01% | 1,834 |
| 2024-08-09 | 2024-08-07 | 0.051 | 35,967 | +0 | 0.01% | 1,834 |
| 2024-08-08 | 2024-08-06 | 0.051 | 35,967 | +0 | 0.01% | 1,834 |
| 2024-08-07 | 2024-08-05 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-08-06 | 2024-08-02 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-08-05 | 2024-08-01 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-08-01 | 2024-07-30 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-31 | 2024-07-29 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-30 | 2024-07-26 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-29 | 2024-07-25 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-26 | 2024-07-24 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.052 | 35,967 | +0 | 0.01% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2024-07-23 | 2024-07-19 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2024-07-22 | 2024-07-18 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2024-07-19 | 2024-07-17 | 0.053 | 35,967 | +0 | 0.01% | 1,906 |
| 2024-07-18 | 2024-07-16 | 0.054 | 35,967 | +0 | 0.01% | 1,942 |
| 2024-07-17 | 2024-07-15 | 0.055 | 35,967 | +0 | 0.01% | 1,978 |
| 2024-07-16 | 2024-07-12 | 0.055 | 35,967 | +0 | 0.01% | 1,978 |
| 2024-07-15 | 2024-07-11 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-12 | 2024-07-10 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-11 | 2024-07-09 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-10 | 2024-07-08 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-09 | 2024-07-05 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-08 | 2024-07-04 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-05 | 2024-07-03 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-04 | 2024-07-02 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-03 | 2024-06-28 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-07-02 | 2024-06-27 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-06-28 | 2024-06-26 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2024-06-27 | 2024-06-25 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-26 | 2024-06-24 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-25 | 2024-06-21 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-24 | 2024-06-20 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-21 | 2024-06-19 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-20 | 2024-06-18 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-19 | 2024-06-17 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-18 | 2024-06-14 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-17 | 2024-06-13 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-06-14 | 2024-06-12 | 0.072 | 35,967 | +0 | 0.01% | 2,590 |
| 2024-06-13 | 2024-06-11 | 0.067 | 35,967 | +0 | 0.01% | 2,410 |
| 2024-06-12 | 2024-06-07 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2024-06-11 | 2024-06-06 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-06-07 | 2024-06-05 | 0.073 | 35,967 | +0 | 0.01% | 2,626 |
| 2024-06-06 | 2024-06-04 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-06-05 | 2024-06-03 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-06-04 | 2024-05-31 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-06-03 | 2024-05-30 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-05-31 | 2024-05-29 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-05-30 | 2024-05-28 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2024-05-29 | 2024-05-27 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-05-28 | 2024-05-24 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-05-27 | 2024-05-23 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-05-24 | 2024-05-22 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-05-23 | 2024-05-21 | 0.071 | 35,967 | +0 | 0.01% | 2,554 |
| 2024-05-22 | 2024-05-20 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-05-21 | 2024-05-17 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-05-20 | 2024-05-16 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2024-05-17 | 2024-05-14 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2024-05-16 | 2024-05-13 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-05-14 | 2024-05-10 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-05-13 | 2024-05-09 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2024-05-10 | 2024-05-08 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2024-05-09 | 2024-05-07 | 0.075 | 35,967 | +0 | 0.01% | 2,698 |
| 2024-05-08 | 2024-05-06 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2024-05-07 | 2024-05-03 | 0.056 | 35,967 | +0 | 0.01% | 2,014 |
| 2024-05-06 | 2024-05-02 | 0.056 | 35,967 | +0 | 0.01% | 2,014 |
| 2024-05-03 | 2024-04-30 | 0.056 | 35,967 | +0 | 0.01% | 2,014 |
| 2024-05-02 | 2024-04-29 | 0.069 | 35,967 | +0 | 0.01% | 2,482 |
| 2024-04-30 | 2024-04-26 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-29 | 2024-04-25 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-26 | 2024-04-24 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-25 | 2024-04-23 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-24 | 2024-04-22 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-23 | 2024-04-19 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-22 | 2024-04-18 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-19 | 2024-04-17 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-18 | 2024-04-16 | 0.065 | 35,967 | +0 | 0.01% | 2,338 |
| 2024-04-17 | 2024-04-15 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-04-16 | 2024-04-12 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-04-15 | 2024-04-11 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-04-12 | 2024-04-10 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-04-11 | 2024-04-09 | 0.076 | 35,967 | +0 | 0.01% | 2,733 |
| 2024-04-10 | 2024-04-08 | 0.064 | 35,967 | +0 | 0.01% | 2,302 |
| 2024-04-09 | 2024-04-05 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-08 | 2024-04-03 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-05 | 2024-04-02 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-03 | 2024-03-28 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-04-02 | 2024-03-27 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-28 | 2024-03-26 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-27 | 2024-03-25 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-26 | 2024-03-22 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-25 | 2024-03-21 | 0.074 | 35,967 | +0 | 0.01% | 2,662 |
| 2024-03-22 | 2024-03-20 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-21 | 2024-03-19 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-03-20 | 2024-03-18 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-19 | 2024-03-15 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-18 | 2024-03-14 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-15 | 2024-03-13 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-14 | 2024-03-12 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2024-03-13 | 2024-03-11 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2024-03-12 | 2024-03-08 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2024-03-11 | 2024-03-07 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2024-03-08 | 2024-03-06 | 0.068 | 35,967 | +0 | 0.01% | 2,446 |
| 2024-03-07 | 2024-03-05 | 0.057 | 35,967 | +0 | 0.01% | 2,050 |
| 2024-03-06 | 2024-03-04 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-03-05 | 2024-03-01 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-04 | 2024-02-29 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-03-01 | 2024-02-28 | 0.070 | 35,967 | +0 | 0.01% | 2,518 |
| 2024-02-29 | 2024-02-27 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-02-28 | 2024-02-26 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-02-27 | 2024-02-23 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-02-26 | 2024-02-22 | 0.063 | 35,967 | +0 | 0.01% | 2,266 |
| 2024-02-23 | 2024-02-21 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-02-22 | 2024-02-20 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-02-21 | 2024-02-19 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-02-20 | 2024-02-16 | 0.062 | 35,967 | +0 | 0.01% | 2,230 |
| 2024-02-19 | 2024-02-15 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-16 | 2024-02-14 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-15 | 2024-02-09 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-14 | 2024-02-07 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-08 | 2024-02-06 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-07 | 2024-02-05 | 0.060 | 35,967 | +0 | 0.01% | 2,158 |
| 2024-02-06 | 2024-02-02 | 0.055 | 35,967 | +0 | 0.01% | 1,978 |
| 2024-02-05 | 2024-02-01 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-02-02 | 2024-01-31 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-02-01 | 2024-01-30 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-31 | 2024-01-29 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-30 | 2024-01-26 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-29 | 2024-01-25 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-26 | 2024-01-24 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-25 | 2024-01-23 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-24 | 2024-01-22 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-23 | 2024-01-19 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-22 | 2024-01-18 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-19 | 2024-01-17 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2024-01-18 | 2024-01-16 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-17 | 2024-01-15 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-16 | 2024-01-12 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-15 | 2024-01-11 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-12 | 2024-01-10 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-11 | 2024-01-09 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-10 | 2024-01-08 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-09 | 2024-01-05 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-08 | 2024-01-04 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-05 | 2024-01-03 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-04 | 2024-01-02 | 0.086 | 35,967 | +0 | 0.01% | 3,093 |
| 2024-01-03 | 2023-12-29 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2024-01-02 | 2023-12-28 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-29 | 2023-12-27 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-28 | 2023-12-22 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-27 | 2023-12-21 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-22 | 2023-12-20 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-21 | 2023-12-19 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-20 | 2023-12-18 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-12-19 | 2023-12-15 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-18 | 2023-12-14 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-15 | 2023-12-13 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-14 | 2023-12-12 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-13 | 2023-12-11 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-12 | 2023-12-08 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-11 | 2023-12-07 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-08 | 2023-12-06 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-07 | 2023-12-05 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-06 | 2023-12-04 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-05 | 2023-12-01 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-04 | 2023-11-30 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-12-01 | 2023-11-29 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-30 | 2023-11-28 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-29 | 2023-11-27 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-28 | 2023-11-24 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-27 | 2023-11-23 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-24 | 2023-11-22 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-23 | 2023-11-21 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-22 | 2023-11-20 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-21 | 2023-11-17 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-11-20 | 2023-11-16 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2023-11-17 | 2023-11-15 | 0.097 | 35,967 | +0 | 0.01% | 3,489 |
| 2023-11-16 | 2023-11-14 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-11-15 | 2023-11-13 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-11-14 | 2023-11-10 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-11-13 | 2023-11-09 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-11-10 | 2023-11-08 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-09 | 2023-11-07 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-08 | 2023-11-06 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-07 | 2023-11-03 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-06 | 2023-11-02 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-03 | 2023-11-01 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-02 | 2023-10-31 | 0.079 | 35,967 | +0 | 0.01% | 2,841 |
| 2023-11-01 | 2023-10-30 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-31 | 2023-10-27 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-30 | 2023-10-26 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-27 | 2023-10-25 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-26 | 2023-10-24 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-25 | 2023-10-20 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-24 | 2023-10-19 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-20 | 2023-10-18 | 0.078 | 35,967 | +0 | 0.01% | 2,805 |
| 2023-10-19 | 2023-10-17 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2023-10-18 | 2023-10-16 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2023-10-17 | 2023-10-13 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-10-16 | 2023-10-12 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-10-13 | 2023-10-11 | 0.088 | 35,967 | +0 | 0.01% | 3,165 |
| 2023-10-12 | 2023-10-10 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2023-10-11 | 2023-10-09 | 0.095 | 35,967 | +0 | 0.01% | 3,417 |
| 2023-10-10 | 2023-10-06 | 0.096 | 35,967 | +0 | 0.01% | 3,453 |
| 2023-10-09 | 2023-10-05 | 0.111 | 35,967 | +0 | 0.01% | 3,992 |
| 2023-10-06 | 2023-10-04 | 0.101 | 35,967 | +0 | 0.01% | 3,633 |
| 2023-10-05 | 2023-10-03 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-10-04 | 2023-09-29 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-10-03 | 2023-09-28 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-29 | 2023-09-27 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-28 | 2023-09-26 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-27 | 2023-09-25 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-26 | 2023-09-22 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-25 | 2023-09-21 | 0.084 | 35,967 | +0 | 0.01% | 3,021 |
| 2023-09-22 | 2023-09-20 | 0.084 | 35,967 | +0 | 0.01% | 3,021 |
| 2023-09-21 | 2023-09-19 | 0.084 | 35,967 | +0 | 0.01% | 3,021 |
| 2023-09-20 | 2023-09-18 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2023-09-19 | 2023-09-15 | 0.080 | 35,967 | +0 | 0.01% | 2,877 |
| 2023-09-18 | 2023-09-14 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-09-15 | 2023-09-13 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-09-14 | 2023-09-12 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-09-13 | 2023-09-11 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-09-12 | 2023-09-07 | 0.090 | 35,967 | +0 | 0.01% | 3,237 |
| 2023-09-11 | 2023-09-06 | 0.092 | 35,967 | +0 | 0.01% | 3,309 |
| 2023-09-07 | 2023-09-05 | 0.092 | 35,967 | +0 | 0.01% | 3,309 |
| 2023-09-06 | 2023-09-04 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-05 | 2023-08-31 | 0.085 | 35,967 | +0 | 0.01% | 3,057 |
| 2023-09-04 | 2023-08-30 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-31 | 2023-08-29 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-30 | 2023-08-28 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-29 | 2023-08-25 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-28 | 2023-08-24 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-25 | 2023-08-23 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-24 | 2023-08-22 | 0.100 | 35,967 | +0 | 0.01% | 3,597 |
| 2023-08-23 | 2023-08-21 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-22 | 2023-08-18 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-21 | 2023-08-17 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-18 | 2023-08-16 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-17 | 2023-08-15 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-16 | 2023-08-14 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-15 | 2023-08-11 | 0.099 | 35,967 | +0 | 0.01% | 3,561 |
| 2023-08-14 | 2023-08-10 | 0.091 | 35,967 | +0 | 0.01% | 3,273 |
| 2023-08-11 | 2023-08-09 | 0.091 | 35,967 | +0 | 0.01% | 3,273 |
| 2023-08-10 | 2023-08-08 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2023-08-09 | 2023-08-07 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2023-08-08 | 2023-08-04 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2023-08-07 | 2023-08-03 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2023-08-04 | 2023-08-02 | 0.093 | 35,967 | +0 | 0.01% | 3,345 |
| 2023-08-03 | 2023-08-01 | 0.120 | 35,967 | +0 | 0.01% | 4,316 |
| 2023-08-02 | 2023-07-31 | 0.129 | 35,967 | +0 | 0.01% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.120 | 35,967 | +0 | 0.01% | 4,316 |
| 2023-07-31 | 2023-07-27 | 0.120 | 35,967 | +0 | 0.01% | 4,316 |
| 2023-07-28 | 2023-07-26 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-27 | 2023-07-25 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-26 | 2023-07-24 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-25 | 2023-07-21 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-24 | 2023-07-20 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-21 | 2023-07-19 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-20 | 2023-07-18 | 0.147 | 35,967 | +0 | 0.01% | 5,287 |
| 2023-07-19 | 2023-07-14 | 0.147 | 35,967 | +0 | 0.01% | 5,287 |
| 2023-07-18 | 2023-07-13 | 0.147 | 35,967 | +0 | 0.01% | 5,287 |
| 2023-07-14 | 2023-07-12 | 0.138 | 35,967 | +0 | 0.01% | 4,963 |
| 2023-07-13 | 2023-07-11 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-12 | 2023-07-10 | 0.128 | 35,967 | +0 | 0.01% | 4,604 |
| 2023-07-11 | 2023-07-07 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-10 | 2023-07-06 | 0.127 | 35,967 | +0 | 0.01% | 4,568 |
| 2023-07-07 | 2023-07-05 | 0.130 | 35,967 | +0 | 0.01% | 4,676 |
| 2023-07-06 | 2023-07-04 | 0.130 | 35,967 | +0 | 0.01% | 4,676 |
| 2023-07-05 | 2023-07-03 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-07-04 | 2023-06-30 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-07-03 | 2023-06-29 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-30 | 2023-06-28 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-29 | 2023-06-27 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-28 | 2023-06-26 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-27 | 2023-06-23 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-26 | 2023-06-21 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-23 | 2023-06-20 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-21 | 2023-06-19 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-06-20 | 2023-06-16 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2023-06-19 | 2023-06-15 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2023-06-16 | 2023-06-14 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2023-06-15 | 2023-06-13 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2023-06-14 | 2023-06-12 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2023-06-13 | 2023-06-09 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-12 | 2023-06-08 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-09 | 2023-06-07 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-08 | 2023-06-06 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-07 | 2023-06-05 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-06 | 2023-06-02 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-05 | 2023-06-01 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-02 | 2023-05-31 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-06-01 | 2023-05-30 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-05-31 | 2023-05-29 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-05-30 | 2023-05-25 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-05-29 | 2023-05-24 | 0.166 | 35,967 | +0 | 0.01% | 5,971 |
| 2023-05-25 | 2023-05-23 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-24 | 2023-05-22 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-23 | 2023-05-19 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-22 | 2023-05-18 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-19 | 2023-05-17 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-18 | 2023-05-16 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-17 | 2023-05-15 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-16 | 2023-05-12 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-15 | 2023-05-11 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-12 | 2023-05-10 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-11 | 2023-05-09 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-10 | 2023-05-08 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-09 | 2023-05-05 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-08 | 2023-05-04 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-05 | 2023-05-03 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-04 | 2023-05-02 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-03 | 2023-04-28 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-05-02 | 2023-04-27 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-28 | 2023-04-26 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-27 | 2023-04-25 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-26 | 2023-04-24 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-25 | 2023-04-21 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-24 | 2023-04-20 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-21 | 2023-04-19 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-20 | 2023-04-18 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-19 | 2023-04-17 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-18 | 2023-04-14 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-17 | 2023-04-13 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-14 | 2023-04-12 | 0.198 | 35,967 | +0 | 0.01% | 7,121 |
| 2023-04-13 | 2023-04-11 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-12 | 2023-04-06 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-11 | 2023-04-04 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-06 | 2023-04-03 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-04 | 2023-03-31 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-04-03 | 2023-03-30 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-03-31 | 2023-03-29 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-03-30 | 2023-03-28 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2023-03-29 | 2023-03-27 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2023-03-28 | 2023-03-24 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2023-03-27 | 2023-03-23 | 0.136 | 35,967 | +0 | 0.01% | 4,892 |
| 2023-03-24 | 2023-03-22 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-23 | 2023-03-21 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-22 | 2023-03-20 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-21 | 2023-03-17 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-20 | 2023-03-16 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-17 | 2023-03-15 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-16 | 2023-03-14 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-15 | 2023-03-13 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-14 | 2023-03-10 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-13 | 2023-03-09 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-10 | 2023-03-08 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-09 | 2023-03-07 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-08 | 2023-03-06 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-07 | 2023-03-03 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-06 | 2023-03-02 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-03 | 2023-03-01 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-02 | 2023-02-28 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-03-01 | 2023-02-27 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-28 | 2023-02-24 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-27 | 2023-02-23 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-24 | 2023-02-22 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-23 | 2023-02-21 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-22 | 2023-02-20 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-21 | 2023-02-17 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-20 | 2023-02-16 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-17 | 2023-02-15 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-16 | 2023-02-14 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-15 | 2023-02-13 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-14 | 2023-02-10 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-13 | 2023-02-09 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-10 | 2023-02-08 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-09 | 2023-02-07 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-08 | 2023-02-06 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-07 | 2023-02-03 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-06 | 2023-02-02 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2023-02-03 | 2023-02-01 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2023-02-02 | 2023-01-31 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2023-02-01 | 2023-01-30 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2023-01-31 | 2023-01-27 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2023-01-30 | 2023-01-26 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-27 | 2023-01-20 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-26 | 2023-01-19 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-20 | 2023-01-18 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-19 | 2023-01-17 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-18 | 2023-01-16 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-17 | 2023-01-13 | 0.139 | 35,967 | +0 | 0.01% | 4,999 |
| 2023-01-16 | 2023-01-12 | 0.120 | 35,967 | +0 | 0.01% | 4,316 |
| 2023-01-13 | 2023-01-11 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2023-01-12 | 2023-01-10 | 0.116 | 35,967 | +0 | 0.01% | 4,172 |
| 2023-01-11 | 2023-01-09 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2023-01-10 | 2023-01-06 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2023-01-09 | 2023-01-05 | 0.130 | 35,967 | +0 | 0.01% | 4,676 |
| 2023-01-06 | 2023-01-04 | 0.130 | 35,967 | +0 | 0.01% | 4,676 |
| 2023-01-05 | 2023-01-03 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2023-01-04 | 2022-12-30 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2023-01-03 | 2022-12-29 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2022-12-30 | 2022-12-28 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2022-12-29 | 2022-12-23 | 0.142 | 35,967 | +0 | 0.01% | 5,107 |
| 2022-12-28 | 2022-12-22 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2022-12-23 | 2022-12-21 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2022-12-22 | 2022-12-20 | 0.152 | 35,967 | +0 | 0.01% | 5,467 |
| 2022-12-21 | 2022-12-19 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-20 | 2022-12-16 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-19 | 2022-12-15 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-16 | 2022-12-14 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-15 | 2022-12-13 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-14 | 2022-12-12 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-13 | 2022-12-09 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-12 | 2022-12-08 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-09 | 2022-12-07 | 0.157 | 35,967 | +0 | 0.01% | 5,647 |
| 2022-12-08 | 2022-12-06 | 0.156 | 35,967 | +0 | 0.01% | 5,611 |
| 2022-12-07 | 2022-12-05 | 0.156 | 35,967 | +0 | 0.01% | 5,611 |
| 2022-12-06 | 2022-12-02 | 0.156 | 35,967 | +0 | 0.01% | 5,611 |
| 2022-12-05 | 2022-12-01 | 0.159 | 35,967 | +0 | 0.01% | 5,719 |
| 2022-12-02 | 2022-11-30 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-12-01 | 2022-11-29 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-30 | 2022-11-28 | 0.122 | 35,967 | +0 | 0.01% | 4,388 |
| 2022-11-29 | 2022-11-25 | 0.122 | 35,967 | +0 | 0.01% | 4,388 |
| 2022-11-28 | 2022-11-24 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-25 | 2022-11-23 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-24 | 2022-11-22 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-23 | 2022-11-21 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-22 | 2022-11-18 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-21 | 2022-11-17 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-18 | 2022-11-16 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-17 | 2022-11-15 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-16 | 2022-11-14 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-11-15 | 2022-11-11 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-14 | 2022-11-10 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-11 | 2022-11-09 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-10 | 2022-11-08 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-09 | 2022-11-07 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-08 | 2022-11-04 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-07 | 2022-11-03 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-04 | 2022-11-02 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-03 | 2022-11-01 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-02 | 2022-10-31 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-11-01 | 2022-10-28 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-31 | 2022-10-27 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-28 | 2022-10-26 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-27 | 2022-10-25 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-26 | 2022-10-24 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-25 | 2022-10-21 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-24 | 2022-10-20 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-21 | 2022-10-19 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-20 | 2022-10-18 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-19 | 2022-10-17 | 0.143 | 35,967 | +0 | 0.01% | 5,143 |
| 2022-10-18 | 2022-10-14 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-17 | 2022-10-13 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-14 | 2022-10-12 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-13 | 2022-10-11 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-12 | 2022-10-10 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-11 | 2022-10-07 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-10 | 2022-10-06 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-07 | 2022-10-05 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-06 | 2022-10-03 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-05 | 2022-09-30 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-10-03 | 2022-09-29 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-09-30 | 2022-09-28 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-09-29 | 2022-09-27 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-09-28 | 2022-09-26 | 0.125 | 35,967 | +0 | 0.01% | 4,496 |
| 2022-09-27 | 2022-09-23 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-26 | 2022-09-22 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-23 | 2022-09-21 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-22 | 2022-09-20 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-21 | 2022-09-19 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-20 | 2022-09-16 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-19 | 2022-09-15 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-16 | 2022-09-14 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-15 | 2022-09-13 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-14 | 2022-09-09 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-13 | 2022-09-08 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-09 | 2022-09-07 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-08 | 2022-09-06 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-07 | 2022-09-05 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-09-06 | 2022-09-02 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-09-05 | 2022-09-01 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-09-02 | 2022-08-31 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-09-01 | 2022-08-30 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-08-31 | 2022-08-29 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-08-30 | 2022-08-26 | 0.161 | 35,967 | +0 | 0.01% | 5,791 |
| 2022-08-29 | 2022-08-25 | 0.151 | 35,967 | +0 | 0.01% | 5,431 |
| 2022-08-26 | 2022-08-24 | 0.151 | 35,967 | +0 | 0.01% | 5,431 |
| 2022-08-25 | 2022-08-23 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-08-24 | 2022-08-22 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-08-23 | 2022-08-19 | 0.145 | 35,967 | +0 | 0.01% | 5,215 |
| 2022-08-22 | 2022-08-18 | 0.145 | 35,967 | +0 | 0.01% | 5,215 |
| 2022-08-19 | 2022-08-17 | 0.145 | 35,967 | +0 | 0.01% | 5,215 |
| 2022-08-18 | 2022-08-16 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-17 | 2022-08-15 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-16 | 2022-08-12 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-15 | 2022-08-11 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-12 | 2022-08-10 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-11 | 2022-08-09 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-10 | 2022-08-08 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-09 | 2022-08-05 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-08 | 2022-08-04 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-05 | 2022-08-03 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-04 | 2022-08-02 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-03 | 2022-08-01 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-02 | 2022-07-29 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-08-01 | 2022-07-28 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-29 | 2022-07-27 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-28 | 2022-07-26 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-27 | 2022-07-25 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-26 | 2022-07-22 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-25 | 2022-07-21 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-22 | 2022-07-20 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-21 | 2022-07-19 | 0.155 | 35,967 | +0 | 0.01% | 5,575 |
| 2022-07-20 | 2022-07-18 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-19 | 2022-07-15 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-18 | 2022-07-14 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-15 | 2022-07-13 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-14 | 2022-07-12 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-13 | 2022-07-11 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-12 | 2022-07-08 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-11 | 2022-07-07 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-08 | 2022-07-06 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-07 | 2022-07-05 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-06 | 2022-07-04 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-05 | 2022-06-30 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-07-04 | 2022-06-29 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-06-30 | 2022-06-28 | 0.175 | 35,967 | +0 | 0.01% | 6,294 |
| 2022-06-29 | 2022-06-27 | 0.151 | 35,967 | +0 | 0.01% | 5,431 |
| 2022-06-28 | 2022-06-24 | 0.151 | 35,967 | +0 | 0.01% | 5,431 |
| 2022-06-27 | 2022-06-23 | 0.160 | 35,967 | +0 | 0.01% | 5,755 |
| 2022-06-24 | 2022-06-22 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-23 | 2022-06-21 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-22 | 2022-06-20 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-21 | 2022-06-17 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-20 | 2022-06-16 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-17 | 2022-06-15 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-16 | 2022-06-14 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-15 | 2022-06-13 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-14 | 2022-06-10 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-13 | 2022-06-09 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-10 | 2022-06-08 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-09 | 2022-06-07 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-08 | 2022-06-06 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-07 | 2022-06-02 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-06 | 2022-06-01 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-02 | 2022-05-31 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-06-01 | 2022-05-30 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-05-31 | 2022-05-27 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-05-30 | 2022-05-26 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-05-27 | 2022-05-25 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-05-26 | 2022-05-24 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-05-25 | 2022-05-23 | 0.188 | 35,967 | +0 | 0.01% | 6,762 |
| 2022-05-24 | 2022-05-20 | 0.190 | 35,967 | +0 | 0.01% | 6,834 |
| 2022-05-23 | 2022-05-19 | 0.190 | 35,967 | +0 | 0.01% | 6,834 |
| 2022-05-20 | 2022-05-18 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-19 | 2022-05-17 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-18 | 2022-05-16 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-17 | 2022-05-13 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-16 | 2022-05-12 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-13 | 2022-05-11 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-12 | 2022-05-10 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-11 | 2022-05-06 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-10 | 2022-05-05 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-06 | 2022-05-04 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-05 | 2022-05-03 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-04 | 2022-04-29 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-05-03 | 2022-04-28 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-29 | 2022-04-27 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-28 | 2022-04-26 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-27 | 2022-04-25 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-26 | 2022-04-22 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-25 | 2022-04-21 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-22 | 2022-04-20 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-21 | 2022-04-19 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-20 | 2022-04-14 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-04-19 | 2022-04-13 | 0.191 | 35,967 | +0 | 0.01% | 6,870 |
| 2022-04-14 | 2022-04-12 | 0.140 | 35,967 | +0 | 0.01% | 5,035 |
| 2022-04-13 | 2022-04-11 | 0.136 | 35,967 | +0 | 0.01% | 4,892 |
| 2022-04-12 | 2022-04-08 | 0.135 | 35,967 | +0 | 0.01% | 4,856 |
| 2022-04-11 | 2022-04-07 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-04-08 | 2022-04-06 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-04-07 | 2022-04-04 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-04-06 | 2022-04-01 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-04-04 | 2022-03-31 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-04-01 | 2022-03-30 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-31 | 2022-03-29 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-30 | 2022-03-28 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-29 | 2022-03-25 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-28 | 2022-03-24 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-25 | 2022-03-23 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-24 | 2022-03-22 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-23 | 2022-03-21 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-22 | 2022-03-18 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-21 | 2022-03-17 | 0.150 | 35,967 | +0 | 0.01% | 5,395 |
| 2022-03-18 | 2022-03-16 | 0.131 | 35,967 | +0 | 0.01% | 4,712 |
| 2022-03-17 | 2022-03-15 | 0.131 | 35,967 | +0 | 0.01% | 4,712 |
| 2022-03-16 | 2022-03-14 | 0.165 | 35,967 | +0 | 0.01% | 5,935 |
| 2022-03-15 | 2022-03-11 | 0.180 | 35,967 | +0 | 0.01% | 6,474 |
| 2022-03-14 | 2022-03-10 | 0.189 | 35,967 | +0 | 0.01% | 6,798 |
| 2022-03-11 | 2022-03-09 | 0.195 | 35,967 | +0 | 0.01% | 7,014 |
| 2022-03-10 | 2022-03-08 | 0.192 | 35,967 | +0 | 0.01% | 6,906 |
| 2022-03-09 | 2022-03-07 | 0.185 | 35,967 | +0 | 0.01% | 6,654 |
| 2022-03-08 | 2022-03-04 | 0.164 | 35,967 | +0 | 0.01% | 5,899 |
| 2022-03-07 | 2022-03-03 | 0.170 | 35,967 | +0 | 0.01% | 6,114 |
| 2022-03-04 | 2022-03-02 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-03-03 | 2022-03-01 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-03-02 | 2022-02-28 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-03-01 | 2022-02-25 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-02-28 | 2022-02-24 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-02-25 | 2022-02-23 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-02-24 | 2022-02-22 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-02-23 | 2022-02-21 | 0.200 | 35,967 | +0 | 0.01% | 7,193 |
| 2022-02-22 | 2022-02-18 | 0.200 | 35,967 | -8,000 | 0.01% | 7,193 |
| 2020-01-22 | 2020-01-20 | 0.205 | 43,967 | +19,199 | 0.02% | 9,034 |
| 2020-01-21 | 2020-01-17 | 0.204 | 24,768 | +660 | 0.01% | 5,063 |
| 2020-01-20 | 2020-01-16 | 0.190 | 24,108 | -1,339 | 0.01% | 4,576 |
| 2020-01-03 | 2019-12-31 | 0.180 | 25,447 | +17,228 | 0.01% | 4,582 |
| 2018-10-24 | 2018-10-22 | 0.599 | 8,219 | -19,521 | 0.01% | 4,920 |
| 2018-10-23 | 2018-10-19 | 0.584 | 27,740 | -1,027 | 0.02% | 16,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 28,767 | -20,548 | 0.02% | 15,540 |
| 2018-10-08 | 2018-10-04 | 0.608 | 49,315 | +41,096 | 0.04% | 30,000 |
| 2018-05-24 | 2018-05-21 | 0.628 | 8,219 | -153,082 | 0.01% | 5,160 |
| 2018-05-23 | 2018-05-18 | 0.730 | 161,301 | +9,246 | 0.12% | 117,750 |
| 2018-05-21 | 2018-05-17 | 0.691 | 152,055 | +16,439 | 0.11% | 105,080 |
| 2018-05-18 | 2018-05-16 | 0.759 | 135,616 | +14,383 | 0.10% | 102,960 |
| 2018-05-16 | 2018-05-14 | 0.740 | 121,233 | +2,055 | 0.09% | 89,680 |
| 2018-05-15 | 2018-05-11 | 0.759 | 119,178 | +10,274 | 0.09% | 90,480 |
| 2018-05-14 | 2018-05-10 | 0.754 | 108,904 | +100,685 | 0.08% | 82,150 |
| 2018-03-01 | 2018-02-27 | 0.832 | 8,219 | -10,274 | 0.01% | 6,840 |
| 2018-02-23 | 2018-02-21 | 0.998 | 18,493 | +10,274 | 0.01% | 18,450 |
| 2017-12-13 | 2017-12-11 | 1.100 | 8,219 | -6,165 | 0.01% | 9,040 |
| 2017-03-14 | 2017-03-10 | 2.433 | 14,384 | -4,109 | 0.01% | 35,001 |
| 2017-03-09 | 2017-03-07 | 2.579 | 18,493 | -6,165 | 0.01% | 47,700 |
| 2017-03-08 | 2017-03-06 | 2.093 | 24,658 | -4,109 | 0.02% | 51,601 |
| 2017-03-07 | 2017-03-03 | 1.947 | 28,767 | -4,110 | 0.02% | 56,000 |
| 2017-03-03 | 2017-03-01 | 2.141 | 32,877 | +4,110 | 0.02% | 70,401 |
| 2017-03-02 | 2017-02-28 | 2.166 | 28,767 | +5,137 | 0.02% | 62,300 |
| 2017-03-01 | 2017-02-27 | 2.287 | 23,630 | +15,411 | 0.02% | 54,050 |
| 2017-02-15 | 2017-02-13 | 2.969 | 8,219 | +4,109 | 0.01% | 24,399 |
| 2017-02-01 | 2017-01-25 | 3.650 | 4,110 | +4,110 | 0.00% | 15,001 |
| 2017-01-10 | 2017-01-06 | 3.699 | 0 | -51,370 | ||
| 2017-01-05 | 2017-01-03 | 3.796 | 51,370 | +51,370 | 0.04% | 195,001 |
| 2016-06-07 | 2016-06-03 | 2.433 | 0 | -15,411 | ||
| 2016-05-11 | 2016-05-09 | 2.433 | 15,411 | +8,219 | 0.01% | 37,500 |
| 2016-04-15 | 2016-04-13 | 2.409 | 7,192 | -101,712 | 0.01% | 17,326 |
| 2016-02-16 | 2016-02-12 | 2.360 | 108,904 | -2,055 | 0.08% | 257,050 |
| 2016-01-27 | 2016-01-25 | 2.263 | 110,959 | +11,301 | 0.08% | 251,100 |
| 2016-01-19 | 2016-01-15 | 2.360 | 99,658 | -6,164 | 0.07% | 235,226 |
| 2016-01-05 | 2015-12-31 | 2.677 | 105,822 | +1,027 | 0.08% | 283,250 |
| 2015-12-18 | 2015-12-16 | 2.774 | 104,795 | +20,548 | 0.08% | 290,701 |
| 2015-12-04 | 2015-12-02 | 2.920 | 84,247 | +8,220 | 0.06% | 246,001 |
| 2015-12-01 | 2015-11-27 | 3.163 | 76,027 | +20,548 | 0.06% | 240,499 |
| 2015-11-18 | 2015-11-16 | 3.212 | 55,479 | -5,137 | 0.04% | 178,199 |
| 2015-11-17 | 2015-11-13 | 3.309 | 60,616 | -6,165 | 0.05% | 200,599 |
| 2015-11-12 | 2015-11-10 | 3.407 | 66,781 | -6,164 | 0.05% | 227,501 |
| 2015-11-09 | 2015-11-05 | 3.115 | 72,945 | +6,164 | 0.05% | 227,199 |
| 2015-11-06 | 2015-11-04 | 3.358 | 66,781 | +22,603 | 0.05% | 224,251 |
| 2015-10-28 | 2015-10-26 | 2.920 | 44,178 | +19,520 | 0.03% | 129,000 |
| 2015-10-12 | 2015-10-08 | 3.066 | 24,658 | +12,329 | 0.02% | 75,601 |
| 2015-09-22 | 2015-09-18 | 2.677 | 12,329 | +12,329 | 0.01% | 33,001 |
| 2015-09-21 | 2015-09-17 | 2.871 | 0 | -11,301 | ||
| 2015-09-16 | 2015-09-14 | 2.823 | 11,301 | +11,301 | 0.01% | 31,899 |
| 2015-07-29 | 2015-07-27 | 3.796 | 0 | -10,274 | ||
| 2015-07-27 | 2015-07-23 | 5.256 | 10,274 | +2,055 | 0.01% | 54,000 |
| 2015-07-23 | 2015-07-21 | 5.353 | 8,219 | +8,219 | 0.01% | 43,999 |
| 2015-07-06 | 2015-07-02 | 7.300 | 0 | -6,164 | ||
| 2015-07-03 | 2015-06-30 | 8.273 | 6,164 | -12,329 | 0.00% | 50,997 |
| 2015-06-30 | 2015-06-26 | 9.685 | 18,493 | +12,329 | 0.01% | 179,099 |
| 2015-06-17 | 2015-06-15 | 9.052 | 6,164 | +6,164 | 0.00% | 55,797 |
| 2014-07-24 | 2014-07-22 | 3.066 | 0 | -2,055 | ||
| 2014-07-04 | 2014-07-02 | 3.163 | 2,055 | +2,055 | 0.00% | 6,501 |
| 2014-03-14 | 2014-03-12 | 3.893 | 0 | -4,110 | ||
| 2014-03-13 | 2014-03-11 | 4.185 | 4,110 | -12,328 | 0.00% | 17,202 |
| 2014-03-12 | 2014-03-10 | 4.429 | 16,438 | +2,054 | 0.01% | 72,798 |
| 2014-03-11 | 2014-03-07 | 4.380 | 14,384 | +10,274 | 0.01% | 63,002 |
| 2014-03-10 | 2014-03-06 | 3.942 | 4,110 | +4,110 | 0.00% | 16,202 |
| 2013-11-14 | 2013-11-12 | 3.407 | 0 | -10,274 | ||
| 2013-11-06 | 2013-11-04 | 3.504 | 10,274 | -6,164 | 0.01% | 36,000 |
| 2013-10-31 | 2013-10-29 | 3.845 | 16,438 | -10,274 | 0.01% | 63,199 |
| 2013-10-28 | 2013-10-24 | 4.039 | 26,712 | +4,109 | 0.02% | 107,899 |
| 2013-10-25 | 2013-10-23 | 4.137 | 22,603 | +14,384 | 0.02% | 93,501 |
| 2013-10-22 | 2013-10-18 | 3.358 | 8,219 | -4,110 | 0.01% | 27,599 |
| 2013-10-17 | 2013-10-15 | 3.650 | 12,329 | -4,109 | 0.01% | 45,001 |
| 2013-10-16 | 2013-10-11 | 3.942 | 16,438 | 0.01% | 64,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy