History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 3,111,709 +0 0.56% 423,192
2025-10-13 2025-10-09 0.135 3,111,709 +0 0.56% 420,081
2025-10-10 2025-10-08 0.129 3,111,709 +0 0.56% 401,410
2025-10-09 2025-10-06 0.104 3,111,709 +0 0.56% 323,618
2025-10-08 2025-10-03 0.093 3,111,709 +0 0.56% 289,389
2025-10-06 2025-10-02 0.099 3,111,709 +420,000 0.56% 308,059
2025-08-21 2025-08-19 0.094 2,691,709 +120,000 0.48% 253,021
2025-08-20 2025-08-18 0.084 2,571,709 +720,000 0.46% 216,024
2025-07-29 2025-07-25 0.074 1,851,709 -40,000 0.33% 137,026
2025-07-24 2025-07-22 0.065 1,891,709 -40,000 0.34% 122,961
2025-07-23 2025-07-21 0.068 1,931,709 -60,000 0.34% 131,356
2025-07-16 2025-07-14 0.068 1,991,709 -100,000 0.36% 135,436
2025-07-10 2025-07-08 0.070 2,091,709 -40,000 0.37% 146,420
2025-07-08 2025-07-04 0.074 2,131,709 -60,000 0.38% 157,746
2025-07-04 2025-07-02 0.073 2,191,709 -60,000 0.39% 159,995
2025-06-30 2025-06-26 0.074 2,251,709 -419,584 0.40% 166,626
2025-06-23 2025-06-19 0.079 2,671,293 -152 0.48% 211,032
2025-04-17 2025-04-15 0.073 2,671,445 -100,128 0.48% 195,015
2025-04-07 2025-04-02 0.062 2,771,573 +100,000 0.49% 171,838
2025-02-27 2025-02-25 0.082 2,671,573 -620,000 0.48% 219,069
2025-02-20 2025-02-18 0.069 3,291,573 -500,000 0.59% 227,119
2025-02-14 2025-02-12 0.087 3,791,573 -80,000 0.68% 329,867
2025-02-12 2025-02-10 0.082 3,871,573 -20,000 0.69% 317,469
2025-02-11 2025-02-07 0.082 3,891,573 -60,000 0.69% 319,109
2025-02-07 2025-02-05 0.078 3,951,573 -80,000 0.71% 308,223
2025-01-21 2025-01-17 0.063 4,031,573 -500,000 0.72% 253,989
2025-01-16 2025-01-14 0.050 4,531,573 +20,000 0.81% 226,579
2025-01-15 2025-01-13 0.049 4,511,573 +20,000 0.81% 221,067
2025-01-13 2025-01-09 0.050 4,491,573 +40,000 0.80% 224,579
2025-01-10 2025-01-08 0.053 4,451,573 -600,000 0.79% 235,933
2025-01-09 2025-01-07 0.049 5,051,573 +100,000 0.90% 247,527
2025-01-07 2025-01-03 0.051 4,951,573 +20,000 0.88% 252,530
2025-01-06 2025-01-02 0.050 4,931,573 -720,000 0.88% 246,579
2025-01-03 2024-12-31 0.050 5,651,573 -460,000 1.01% 282,579
2025-01-02 2024-12-27 0.050 6,111,573 -60,000 1.09% 305,579
2024-12-23 2024-12-19 0.060 6,171,573 -600,000 1.10% 370,294
2024-12-18 2024-12-16 0.060 6,771,573 -640,000 1.21% 406,294
2024-12-13 2024-12-11 0.060 7,411,573 -400,000 1.32% 444,694
2024-12-12 2024-12-10 0.060 7,811,573 -800,000 1.39% 468,694
2024-12-11 2024-12-09 0.060 8,611,573 -500,000 1.54% 516,694
2024-12-02 2024-11-28 0.077 9,111,573 -340,000 1.63% 701,591
2024-11-08 2024-11-06 0.073 9,451,573 -120,000 1.69% 689,965
2024-10-08 2024-10-04 0.071 9,571,573 -2,304 1.71% 679,582
2024-07-16 2024-07-12 0.055 9,573,877 +40,000 1.71% 526,563
2024-07-15 2024-07-11 0.075 9,533,877 -256 1.70% 715,041
2024-05-23 2024-05-21 0.071 9,534,133 -20,000 1.70% 676,923
2024-05-14 2024-05-10 0.078 9,554,133 -1,920 1.71% 745,222
2024-03-21 2024-03-19 0.063 9,556,053 -3,240 1.71% 602,031
2024-02-26 2024-02-22 0.063 9,559,293 +20,000 1.71% 602,235
2024-01-22 2024-01-18 0.078 9,539,293 -384 1.70% 744,065
2024-01-04 2024-01-02 0.086 9,539,677 -60,000 1.70% 820,412
2023-11-21 2023-11-17 0.099 9,599,677 +20,000 1.71% 950,368
2023-10-10 2023-10-06 0.096 9,579,677 +20,000 1.71% 919,649
2023-10-09 2023-10-05 0.111 9,559,677 +20,000 1.71% 1,061,124
2023-09-19 2023-09-15 0.080 9,539,677 -99,616 1.70% 763,174
2023-07-10 2023-07-06 0.127 9,639,293 -120,000 1.72% 1,224,190
2023-06-15 2023-06-13 0.160 9,759,293 -704 1.74% 1,561,487
2023-05-10 2023-05-08 0.180 9,759,997 -944 1.74% 1,756,799
2023-02-10 2023-02-08 0.157 9,760,941 +720 1.74% 1,532,468
2022-10-07 2022-10-05 0.125 9,760,221 -4,000 1.74% 1,220,028
2022-08-26 2022-08-24 0.151 9,764,221 +140,000 1.74% 1,474,397
2022-07-05 2022-06-30 0.160 9,624,221 -180,000 1.72% 1,539,875
2022-07-04 2022-06-29 0.160 9,804,221 -20,000 1.75% 1,568,675
2022-06-30 2022-06-28 0.175 9,824,221 +200,000 1.75% 1,719,239
2022-03-30 2022-03-28 0.150 9,624,221 -640 1.72% 1,443,633
2022-03-09 2022-03-07 0.185 9,624,861 -480,000 1.72% 1,780,599
2022-03-08 2022-03-04 0.164 10,104,861 -240,000 1.80% 1,657,197
2022-03-07 2022-03-03 0.170 10,344,861 -440,000 1.85% 1,758,626
2022-01-28 2022-01-26 0.186 10,784,861 -60,000 1.93% 2,005,984
2021-11-26 2021-11-24 0.160 10,844,861 -21,504 1.94% 1,735,178
2021-11-25 2021-11-23 0.160 10,866,365 -60,000 1.94% 1,738,618
2021-10-29 2021-10-27 0.150 10,926,365 -19,000 1.95% 1,638,955
2021-10-22 2021-10-20 0.130 10,945,365 -280,000 1.95% 1,422,897
2021-06-28 2021-06-24 0.109 11,225,365 -80,000 2.00% 1,223,565
2021-06-25 2021-06-23 0.115 11,305,365 -140,000 2.02% 1,300,117
2021-06-22 2021-06-18 0.122 11,445,365 +100,000 2.04% 1,396,335
2021-06-04 2021-06-02 0.118 11,345,365 -80,000 2.03% 1,338,753
2021-06-01 2021-05-28 0.127 11,425,365 +80,000 2.04% 1,451,021
2021-05-24 2021-05-20 0.102 11,345,365 +140,000 2.03% 1,157,227
2021-05-10 2021-05-06 0.105 11,205,365 +60,000 2.00% 1,176,563
2021-05-07 2021-05-05 0.104 11,145,365 -24 1.99% 1,159,118
2021-04-30 2021-04-28 0.101 11,145,389 -200,000 1.99% 1,125,684
2021-04-13 2021-04-09 0.102 11,345,389 -1,280 2.03% 1,157,230
2021-01-26 2021-01-22 0.127 11,346,669 +100,000 2.03% 1,441,027
2021-01-12 2021-01-08 0.110 11,246,669 -664 2.01% 1,237,134
2020-12-22 2020-12-18 0.115 11,247,333 -1,792 2.01% 1,293,443
2020-12-17 2020-12-15 0.119 11,249,125 -5,520 2.01% 1,338,646
2020-12-11 2020-12-09 0.125 11,254,645 -26,057 2.01% 1,406,831
2020-11-11 2020-11-09 0.174 11,280,702 -176 2.01% 1,962,842
2020-11-05 2020-11-03 0.180 11,280,878 -408 2.01% 2,030,558
2020-10-19 2020-10-15 0.172 11,281,286 +93,600 2.01% 1,940,381
2020-09-10 2020-09-08 0.183 11,187,686 -320 2.00% 2,047,347
2020-05-15 2020-05-13 0.190 11,188,006 +100,000 2.00% 2,125,721
2020-05-06 2020-05-04 0.172 11,088,006 -38,656 1.98% 1,907,137
2020-04-24 2020-04-22 0.190 11,126,662 +100,000 1.99% 2,114,066
2020-03-26 2020-03-24 0.192 11,026,662 +79,872 1.97% 2,117,119
2020-03-25 2020-03-23 0.185 10,946,790 +128 1.95% 2,025,156
2020-03-18 2020-03-16 0.150 10,946,662 -4,133 1.95% 1,641,999
2020-03-16 2020-03-12 0.161 10,950,795 -60,000 1.95% 1,763,078
2020-03-10 2020-03-06 0.185 11,010,795 +560,000 1.97% 2,036,997
2020-03-03 2020-02-28 0.194 10,450,795 +600,000 1.87% 2,027,454
2020-02-28 2020-02-26 0.195 9,850,795 +100,000 1.76% 1,920,905
2020-02-27 2020-02-25 0.194 9,750,795 +40,000 1.74% 1,891,654
2020-02-25 2020-02-21 0.210 9,710,795 +76,696 1.73% 2,039,267
2020-02-19 2020-02-17 0.202 9,634,099 -10,000 5.16% 1,946,088
2020-02-17 2020-02-13 0.208 9,644,099 +60,000 5.16% 2,005,973
2020-02-10 2020-02-06 0.224 9,584,099 -169,000 5.13% 2,146,838
2020-02-06 2020-02-04 0.201 9,753,099 -345 5.22% 1,960,373
2020-02-03 2020-01-30 0.203 9,753,444 -117,000 5.22% 1,979,949
2020-01-30 2020-01-24 0.181 9,870,444 +76,800 5.29% 1,786,550
2020-01-21 2020-01-17 0.204 9,793,644 +222,230 5.24% 2,001,821
2020-01-20 2020-01-16 0.190 9,571,414 -531,646 5.27% 1,816,654
2020-01-07 2020-01-03 0.190 10,103,060 -61,644 5.27% 1,917,561
2019-12-19 2019-12-17 0.195 10,164,704 -80,137 5.30% 1,978,729
2019-12-18 2019-12-16 0.190 10,244,841 +61,644 5.34% 1,944,471
2019-12-13 2019-12-11 0.200 10,183,197 +41,096 5.31% 2,031,887
2019-12-11 2019-12-09 0.234 10,142,101 +41,096 5.29% 2,369,195
2019-11-05 2019-11-01 0.268 10,101,005 -160,274 5.26% 2,703,702
2019-11-01 2019-10-30 0.219 10,261,279 +9,246 5.35% 2,247,220
2019-10-25 2019-10-23 0.204 10,252,033 -739 5.34% 2,095,516
2019-09-19 2019-09-17 0.292 10,252,772 -822 5.34% 2,993,809
2019-08-07 2019-08-05 0.321 10,253,594 +276,370 6.41% 3,293,454
2019-08-06 2019-08-02 0.302 9,977,224 +833,219 6.24% 3,010,461
2019-07-26 2019-07-24 0.380 9,144,005 -444 5.72% 3,471,064
2019-07-04 2019-07-02 0.394 9,144,449 -10,274 5.72% 3,604,742
2019-06-11 2019-06-06 0.419 9,154,723 -3,945 5.73% 3,831,557
2019-06-06 2019-06-04 0.438 9,158,668 -5,918 5.73% 4,011,497
2019-05-28 2019-05-24 0.472 9,164,586 -1,027 5.73% 4,326,296
2019-05-16 2019-05-14 0.496 9,165,613 -6,165 5.73% 4,549,810
2019-02-20 2019-02-18 0.579 9,171,778 -1,027 5.74% 5,311,682
2019-02-15 2019-02-13 0.516 9,172,805 -8,219 5.74% 4,731,944
2019-01-30 2019-01-28 0.506 9,181,024 -53,425 5.74% 4,646,822
2019-01-29 2019-01-25 0.506 9,234,449 +4,767 5.78% 4,673,862
2019-01-22 2019-01-18 0.574 9,229,682 -76,027 5.77% 5,300,299
2019-01-03 2018-12-31 0.584 9,305,709 -1,948 5.82% 5,434,534
2018-12-21 2018-12-19 0.599 9,307,657 -19,521 5.82% 5,571,563
2018-12-06 2018-12-04 0.545 9,327,178 -2,055 5.83% 5,083,934
2018-10-26 2018-10-24 0.613 9,329,233 -20,547 5.84% 5,720,686
2018-10-12 2018-10-10 0.579 9,349,780 -17,466 5.85% 5,414,769
2018-10-09 2018-10-05 0.584 9,367,246 -41,096 7.03% 5,470,472
2018-10-08 2018-10-04 0.608 9,408,342 +79,109 7.06% 5,723,408
2018-09-17 2018-09-13 0.613 9,329,233 -4,109 7.00% 5,720,686
2018-09-06 2018-09-04 0.681 9,333,342 -20,548 7.01% 6,359,117
2018-08-27 2018-08-23 0.672 9,353,890 -658 7.02% 6,282,073
2018-08-15 2018-08-13 0.681 9,354,548 -394 7.02% 6,373,565
2018-07-25 2018-07-23 0.652 9,354,942 -4,110 7.02% 6,100,670
2018-07-09 2018-07-05 0.633 9,359,052 -18,493 7.02% 5,921,160
2018-06-27 2018-06-25 0.686 9,377,545 -2,055 7.04% 6,434,871
2018-06-21 2018-06-19 0.686 9,379,600 +24,658 7.04% 6,436,282
2018-06-19 2018-06-14 0.759 9,354,942 -30,822 7.02% 7,102,272
2018-06-15 2018-06-13 0.784 9,385,764 -11,301 7.04% 7,354,059
2018-06-11 2018-06-07 0.803 9,397,065 -1,691,096 7.05% 7,545,843
2018-06-08 2018-06-06 0.730 11,088,161 -2,116,439 8.32% 8,094,358
2018-06-07 2018-06-05 0.647 13,204,600 -3,657 9.91% 8,546,897
2018-05-21 2018-05-17 0.691 13,208,257 -526 9.91% 9,127,786
2018-05-07 2018-05-03 0.618 13,208,783 +32,876 9.91% 8,163,908
2018-04-10 2018-04-06 0.686 13,175,907 -5,136 9.89% 9,041,307
2018-04-09 2018-04-04 0.706 13,181,043 -82,192 9.89% 9,301,423
2018-03-27 2018-03-23 0.822 13,263,235 +12,328 9.95% 10,908,569
2018-03-21 2018-03-19 0.852 13,250,907 +8,220 9.95% 11,285,356
2018-03-20 2018-03-16 0.813 13,242,687 +5,137 9.94% 10,762,773
2018-03-08 2018-03-06 0.827 13,237,550 +42,123 9.94% 10,951,866
2018-03-05 2018-03-01 0.793 13,195,427 -61,644 9.90% 10,467,492
2018-02-28 2018-02-26 0.847 13,257,071 +36,986 9.95% 11,226,088
2018-02-23 2018-02-21 0.998 13,220,085 +10,425 9.92% 13,189,238
2018-02-09 2018-02-07 0.779 13,209,660 -592 9.91% 10,285,922
2018-02-05 2018-02-01 0.876 13,210,252 +20,548 9.92% 11,572,181
2018-01-31 2018-01-29 0.852 13,189,704 -394 9.90% 11,233,231
2018-01-25 2018-01-23 0.852 13,190,098 +8,219 9.90% 11,233,567
2018-01-23 2018-01-19 0.852 13,181,879 -73,973 9.89% 11,226,567
2018-01-19 2018-01-17 0.900 13,255,852 +10,274 9.95% 11,934,685
2018-01-17 2018-01-15 0.900 13,245,578 +12,329 9.94% 11,925,435
2018-01-15 2018-01-11 0.915 13,233,249 +20,548 9.93% 12,107,541
2018-01-12 2018-01-10 0.925 13,212,701 +32,877 9.92% 12,217,344
2018-01-08 2018-01-04 0.964 13,179,824 -1,028 9.89% 12,700,078
2018-01-05 2018-01-03 0.944 13,180,852 +50,343 9.89% 12,444,482
2018-01-04 2018-01-02 0.934 13,130,509 +42,123 9.86% 12,269,148
2017-12-29 2017-12-27 0.925 13,088,386 -45,206 9.82% 12,102,394
2017-12-28 2017-12-22 0.983 13,133,592 +41,096 9.86% 12,911,197
2017-12-15 2017-12-13 1.085 13,092,496 +20,548 9.83% 14,208,849
2017-12-08 2017-12-06 1.129 13,071,948 +410,959 9.81% 14,759,101
2017-12-07 2017-12-05 1.197 12,660,989 +1,029,452 9.50% 15,157,736
2017-12-06 2017-12-04 1.134 11,631,537 +2,778,082 8.73% 13,189,388
2017-12-05 2017-12-01 1.114 8,853,455 -30,821 6.65% 9,866,880
2017-12-04 2017-11-30 1.095 8,884,276 -296 6.67% 9,728,282
2017-12-01 2017-11-29 1.139 8,884,572 -48,288 6.67% 10,117,751
2017-11-24 2017-11-22 1.168 8,932,860 +41,096 6.70% 10,433,580
2017-11-15 2017-11-13 1.168 8,891,764 -18,493 6.67% 10,385,580
2017-10-27 2017-10-25 1.387 8,910,257 +52,397 6.69% 12,358,526
2017-10-26 2017-10-24 1.314 8,857,860 -4,110 6.65% 11,639,228
2017-10-25 2017-10-23 1.241 8,861,970 -78,082 6.65% 10,997,705
2017-10-24 2017-10-20 1.212 8,940,052 +6,165 6.71% 10,833,555
2017-10-23 2017-10-19 1.212 8,933,887 -102,740 6.71% 10,826,084
2017-10-17 2017-10-13 1.411 9,036,627 -20,466 6.78% 12,753,693
2017-10-13 2017-10-11 1.139 9,057,093 -211,644 6.80% 10,314,218
2017-10-10 2017-10-06 1.144 9,268,737 +18,493 6.96% 10,600,346
2017-09-28 2017-09-26 1.139 9,250,244 -14,926 6.94% 10,534,178
2017-09-25 2017-09-21 1.163 9,265,170 -52,397 6.95% 10,776,628
2017-09-21 2017-09-19 1.134 9,317,567 +9,247 6.99% 10,565,500
2017-09-20 2017-09-18 1.153 9,308,320 +35,959 6.99% 10,736,216
2017-08-31 2017-08-29 1.192 9,272,361 -658 6.96% 11,055,745
2017-08-30 2017-08-28 1.192 9,273,019 -2,055 6.96% 11,056,530
2017-08-29 2017-08-25 1.212 9,275,074 -48,287 6.96% 11,239,535
2017-08-10 2017-08-08 1.241 9,323,361 -13,151 7.00% 11,570,291
2017-08-09 2017-08-07 1.290 9,336,512 +20,548 7.01% 12,040,988
2017-07-24 2017-07-20 1.557 9,315,964 -1,028 6.99% 14,508,061
2017-07-21 2017-07-19 1.557 9,316,992 +19,891 6.99% 14,509,662
2017-07-20 2017-07-18 1.557 9,297,101 -4,115,754 6.98% 14,478,685
2017-07-19 2017-07-17 1.582 13,412,855 -6,164 10.07% 21,214,666
2017-07-17 2017-07-13 1.655 13,419,019 +12,329 10.07% 22,204,003
2017-07-14 2017-07-12 1.679 13,406,690 -16,438 10.06% 22,509,833
2017-07-13 2017-07-11 1.655 13,423,128 +16,241 10.07% 22,210,802
2017-06-30 2017-06-28 1.363 13,406,887 -154,110 10.06% 18,269,118
2017-06-29 2017-06-27 1.363 13,560,997 -2,055 10.18% 18,479,119
2017-06-28 2017-06-26 1.509 13,563,052 -22,603 10.18% 20,462,124
2017-06-27 2017-06-23 1.533 13,585,655 +32,877 10.20% 20,826,809
2017-06-26 2017-06-22 1.533 13,552,778 +1,028 10.17% 20,776,409
2017-06-23 2017-06-21 1.582 13,551,750 +3,082 10.17% 21,434,351
2017-06-19 2017-06-15 1.630 13,548,668 -16,439 10.17% 22,088,845
2017-06-13 2017-06-09 1.582 13,565,107 -16,438 10.18% 21,455,478
2017-06-08 2017-06-06 1.655 13,581,545 +20,548 10.19% 22,472,930
2017-06-06 2017-06-02 1.679 13,560,997 +26,712 10.18% 22,768,914
2017-06-05 2017-06-01 1.606 13,534,285 +7,192 10.16% 21,736,062
2017-06-02 2017-05-31 1.606 13,527,093 +15,838 10.15% 21,724,511
2017-05-29 2017-05-25 1.582 13,511,255 +6,165 10.14% 21,370,302
2017-05-11 2017-05-09 1.679 13,505,090 -658 10.14% 22,675,046
2017-05-09 2017-05-05 1.776 13,505,748 -6,164 10.14% 23,990,710
2017-05-05 2017-05-02 1.752 13,511,912 -20,548 10.14% 23,672,870
2017-05-04 2017-04-28 1.752 13,532,460 +10,519,521 10.16% 23,708,870
2017-05-02 2017-04-27 1.801 3,012,939 +81,164 2.26% 5,425,299
2017-04-27 2017-04-25 1.825 2,931,775 +22,603 2.20% 5,350,489
2017-04-20 2017-04-18 1.776 2,909,172 -4,110 2.18% 5,167,659
2017-04-19 2017-04-13 1.849 2,913,282 +113,014 2.19% 5,387,630
2017-04-18 2017-04-12 1.898 2,800,268 +82,192 2.10% 5,314,909
2017-04-13 2017-04-11 1.947 2,718,076 +53,424 2.04% 5,291,188
2017-04-03 2017-03-30 1.947 2,664,652 -115,068 2.00% 5,187,189
2017-03-30 2017-03-28 1.995 2,779,720 -170,548 2.09% 5,546,468
2017-03-29 2017-03-27 2.020 2,950,268 +6,164 2.21% 5,958,558
2017-03-28 2017-03-24 2.141 2,944,104 +20,548 2.21% 6,304,308
2017-03-27 2017-03-23 2.141 2,923,556 +61,644 2.19% 6,260,308
2017-03-23 2017-03-21 2.166 2,861,912 +41,096 2.15% 6,197,947
2017-03-20 2017-03-16 2.263 2,820,816 +8,219 2.12% 6,383,507
2017-03-17 2017-03-15 2.044 2,812,597 -6,953 2.11% 5,748,948
2017-03-16 2017-03-14 2.093 2,819,550 -62,220 2.12% 5,900,378
2017-03-14 2017-03-10 2.433 2,881,770 -47,260 2.16% 7,012,307
2017-03-13 2017-03-09 2.579 2,929,030 +369,863 2.20% 7,554,945
2017-03-10 2017-03-08 2.482 2,559,167 -205,159 1.92% 6,351,852
2017-03-09 2017-03-07 2.579 2,764,326 +351,740 2.07% 7,130,118
2017-03-08 2017-03-06 2.093 2,412,586 -17,112 1.81% 5,048,738
2017-03-07 2017-03-03 1.947 2,429,698 +76,931 1.82% 4,729,812
2017-03-03 2017-03-01 2.141 2,352,767 +6,165 1.77% 5,038,058
2017-03-02 2017-02-28 2.166 2,346,602 +846,938 1.76% 5,081,958
2017-03-01 2017-02-27 2.287 1,499,664 +2,055 1.13% 3,430,231
2017-02-27 2017-02-23 2.628 1,497,609 -6,164 1.12% 3,935,716
2017-02-23 2017-02-21 2.677 1,503,773 +123,287 1.13% 4,025,099
2017-02-22 2017-02-20 2.725 1,380,486 +84,247 1.04% 3,762,285
2017-02-21 2017-02-17 2.774 1,296,239 +15,411 0.97% 3,595,767
2017-02-20 2017-02-16 2.920 1,280,828 +252,740 0.96% 3,740,018
2017-02-17 2017-02-15 3.066 1,028,088 +61,644 0.77% 3,152,118
2017-02-15 2017-02-13 2.969 966,444 +49,315 0.73% 2,869,050
2017-02-14 2017-02-10 3.212 917,129 +24,657 0.69% 2,945,818
2017-02-08 2017-02-06 3.407 892,472 +16,439 0.67% 3,040,355
2017-02-07 2017-02-03 3.066 876,033 +20,547 0.66% 2,685,917
2017-02-06 2017-02-02 3.066 855,486 +47,261 0.64% 2,622,920
2017-02-03 2017-02-01 3.066 808,225 +221,918 0.61% 2,478,018
2017-01-20 2017-01-18 4.331 586,307 +6,164 0.44% 2,539,491
2016-12-28 2016-12-22 3.845 580,143 -8,219 0.44% 2,230,456
2016-12-21 2016-12-19 3.991 588,362 -8,219 0.44% 2,347,957
2016-12-01 2016-11-29 4.234 596,581 -71,918 0.45% 2,525,924
2016-11-28 2016-11-24 3.893 668,499 -10,274 0.50% 2,602,689
2016-11-25 2016-11-23 3.845 678,773 -4,110 0.51% 2,609,656
2016-11-24 2016-11-22 3.845 682,883 -195,205 0.51% 2,625,458
2016-11-16 2016-11-14 3.017 878,088 -19,891 0.66% 2,649,484
2016-11-15 2016-11-11 2.920 897,979 -26,465 0.67% 2,622,099
2016-11-11 2016-11-09 2.579 924,444 -186,987 0.69% 2,384,449
2016-10-27 2016-10-25 2.482 1,111,431 -41,096 0.83% 2,758,572
2016-10-07 2016-10-05 2.409 1,152,527 -9,041 0.87% 2,776,438
2016-09-29 2016-09-27 2.385 1,161,568 -41,096 0.87% 2,769,952
2016-09-27 2016-09-23 2.312 1,202,664 +102,740 0.90% 2,780,158
2016-09-26 2016-09-22 2.385 1,099,924 -1,027 0.83% 2,622,952
2016-09-01 2016-08-30 2.385 1,100,951 -16,439 0.83% 2,625,401
2016-08-30 2016-08-26 2.360 1,117,390 -27,739 0.84% 2,637,413
2016-08-12 2016-08-10 2.336 1,145,129 -20,548 0.86% 2,675,021
2016-08-10 2016-08-08 2.360 1,165,677 -33,904 0.87% 2,751,386
2016-08-09 2016-08-05 2.336 1,199,581 -20,548 0.90% 2,802,221
2016-08-08 2016-08-04 2.336 1,220,129 -10,274 0.92% 2,850,221
2016-08-05 2016-08-03 2.287 1,230,403 -10,274 0.92% 2,814,342
2016-07-28 2016-07-26 2.263 1,240,677 -30,822 0.93% 2,807,652
2016-07-27 2016-07-25 2.385 1,271,499 -30,822 0.95% 3,032,101
2016-07-22 2016-07-20 2.360 1,302,321 -67,808 0.98% 3,073,912
2016-07-21 2016-07-19 2.336 1,370,129 -51,370 1.03% 3,200,621
2016-07-20 2016-07-18 2.360 1,421,499 -52,398 1.07% 3,355,211
2016-07-19 2016-07-15 2.239 1,473,897 -20,547 1.11% 3,299,564
2016-07-18 2016-07-14 2.239 1,494,444 -12,329 1.12% 3,345,562
2016-07-15 2016-07-13 2.287 1,506,773 -24,658 1.13% 3,446,492
2016-07-14 2016-07-12 2.336 1,531,431 -20,548 1.15% 3,577,423
2016-07-13 2016-07-11 2.312 1,551,979 -8,219 1.16% 3,587,658
2016-07-07 2016-07-05 2.385 1,560,198 -1,027 1.17% 3,720,552
2016-07-06 2016-07-04 2.409 1,561,225 +21,575 1.17% 3,760,991
2016-06-27 2016-06-23 2.433 1,539,650 -102,740 1.16% 3,746,482
2016-04-29 2016-04-27 2.385 1,642,390 -10,274 1.23% 3,916,553
2016-04-15 2016-04-13 2.409 1,652,664 +1,028 1.24% 3,981,268
2016-04-11 2016-04-07 2.385 1,651,636 +18,493 1.24% 3,938,601
2016-04-06 2016-04-01 2.336 1,633,143 -986 1.23% 3,815,022
2016-03-23 2016-03-21 2.433 1,634,129 +141,780 1.23% 3,976,381
2016-03-22 2016-03-18 2.385 1,492,349 +2,055 1.12% 3,558,755
2016-03-21 2016-03-17 2.409 1,490,294 +12,329 1.12% 3,590,118
2016-03-10 2016-03-08 2.482 1,477,965 +6,164 1.11% 3,668,309
2016-03-08 2016-03-04 2.385 1,471,801 -10,274 1.10% 3,509,755
2016-01-13 2016-01-11 2.385 1,482,075 +41,096 1.11% 3,534,255
2015-12-04 2015-12-02 2.920 1,440,979 -2,054 1.08% 4,207,659
2015-12-02 2015-11-30 2.823 1,443,033 +4,109 1.08% 4,073,201
2015-11-23 2015-11-19 3.261 1,438,924 -10 1.08% 4,691,852
2015-11-17 2015-11-13 3.309 1,438,934 -10,274 1.08% 4,761,912
2015-11-13 2015-11-11 3.455 1,449,208 -4,110 1.09% 5,007,497
2015-11-11 2015-11-09 3.407 1,453,318 +8,219 1.09% 4,950,970
2015-11-10 2015-11-06 3.553 1,445,099 -20,548 1.08% 5,133,955
2015-11-06 2015-11-04 3.358 1,465,647 +22,603 1.10% 4,921,643
2015-11-05 2015-11-03 3.261 1,443,044 +8,219 1.08% 4,705,285
2015-11-04 2015-11-02 3.066 1,434,825 +8,220 1.08% 4,399,173
2015-10-29 2015-10-27 2.871 1,426,605 -8,220 1.07% 4,096,258
2015-10-27 2015-10-23 2.969 1,434,825 +10,274 1.08% 4,259,517
2015-10-20 2015-10-16 3.115 1,424,551 -8,219 1.07% 4,437,002
2015-10-16 2015-10-14 3.066 1,432,770 -2,055 1.08% 4,392,873
2015-10-14 2015-10-12 3.066 1,434,825 +24,658 1.08% 4,399,173
2015-10-09 2015-10-07 3.066 1,410,167 +20,548 1.06% 4,323,572
2015-10-06 2015-10-02 3.017 1,389,619 +2,055 1.04% 4,192,944
2015-09-25 2015-09-23 2.774 1,387,564 +4,109 1.04% 3,849,103
2015-09-24 2015-09-22 2.920 1,383,455 -2,055 1.04% 4,039,689
2015-09-23 2015-09-21 2.920 1,385,510 -49,315 1.04% 4,045,689
2015-09-22 2015-09-18 2.677 1,434,825 -20,548 1.08% 3,840,548
2015-09-18 2015-09-16 2.920 1,455,373 -11,301 1.09% 4,249,689
2015-09-11 2015-09-09 2.823 1,466,674 -51,370 1.10% 4,139,932
2015-09-09 2015-09-07 2.628 1,518,044 -43,150 1.14% 3,989,420
2015-09-08 2015-09-04 2.531 1,561,194 -1,028 1.17% 3,950,862
2015-09-07 2015-09-02 2.385 1,562,222 -205,479 1.17% 3,725,379
2015-09-04 2015-09-01 2.482 1,767,701 -96,576 1.33% 4,387,434
2015-09-02 2015-08-31 2.677 1,864,277 +8,220 1.40% 4,990,048
2015-08-31 2015-08-27 2.628 1,856,057 -124,316 1.39% 4,877,718
2015-08-28 2015-08-26 2.531 1,980,373 -177,739 1.49% 5,011,664
2015-08-25 2015-08-21 2.871 2,158,112 +92,465 1.62% 6,196,659
2015-08-19 2015-08-17 3.601 2,065,647 -7,191 1.55% 7,439,083
2015-08-17 2015-08-13 3.504 2,072,838 -10,274 1.56% 7,263,224
2015-08-12 2015-08-10 3.699 2,083,112 +8,219 1.56% 7,704,737
2015-08-11 2015-08-07 3.991 2,074,893 +10,274 1.56% 8,280,206
2015-08-05 2015-08-03 3.699 2,064,619 +4,109 1.55% 7,636,337
2015-08-04 2015-07-31 3.942 2,060,510 +1,028 1.55% 8,122,530
2015-08-03 2015-07-30 3.991 2,059,482 +4,109 1.55% 8,218,706
2015-07-29 2015-07-27 3.796 2,055,373 +90,411 1.54% 7,802,196
2015-07-28 2015-07-24 4.721 1,964,962 +41,096 1.47% 9,275,931
2015-07-27 2015-07-23 5.256 1,923,866 -19,520 1.44% 10,111,840
2015-07-22 2015-07-20 5.305 1,943,386 +2,055 1.46% 10,309,015
2015-07-21 2015-07-17 5.159 1,941,331 +7,191 1.46% 10,014,680
2015-07-20 2015-07-16 5.061 1,934,140 -5,137 1.45% 9,789,327
2015-07-17 2015-07-15 4.867 1,939,277 +55,480 1.46% 9,437,815
2015-07-16 2015-07-14 5.499 1,883,797 -4,110 1.41% 10,359,628
2015-07-15 2015-07-13 4.623 1,887,907 +40,069 1.42% 8,728,423
2015-07-14 2015-07-10 4.283 1,847,838 +192,123 1.39% 7,913,674
2015-07-13 2015-07-09 4.380 1,655,715 -4,110 1.24% 7,252,032
2015-07-10 2015-07-08 3.066 1,659,825 +589,726 1.25% 5,089,023
2015-07-09 2015-07-07 3.747 1,070,099 -15,411 0.80% 4,010,018
2015-07-08 2015-07-06 4.721 1,085,510 -27,739 0.81% 5,124,331
2015-07-07 2015-07-03 6.619 1,113,249 +986 0.84% 7,368,224
2015-07-06 2015-07-02 7.300 1,112,263 +3,082 0.83% 8,119,520
2015-07-03 2015-06-30 8.273 1,109,181 -18,493 0.83% 9,176,624
2015-07-02 2015-06-29 8.565 1,127,674 +4,110 0.85% 9,658,904
2015-06-30 2015-06-26 9.685 1,123,564 -2,055 0.84% 10,881,343
2015-06-29 2015-06-25 9.587 1,125,619 -17,466 0.84% 10,791,685
2015-06-26 2015-06-24 9.587 1,143,085 -30,822 0.86% 10,959,137
2015-06-25 2015-06-23 9.393 1,173,907 -85,274 0.88% 11,026,117
2015-06-23 2015-06-19 10.123 1,259,181 -278,424 0.95% 12,746,270
2015-06-22 2015-06-18 9.344 1,537,605 +11,301 1.15% 14,367,381
2015-06-19 2015-06-17 10.220 1,526,304 +101,712 1.15% 15,598,827
2015-06-18 2015-06-16 10.512 1,424,592 +147,904 1.07% 14,975,311
2015-06-17 2015-06-15 9.052 1,276,688 -16,438 0.96% 11,556,580
2015-06-16 2015-06-12 8.517 1,293,126 +534 0.97% 11,013,123
2015-06-15 2015-06-11 9.003 1,292,592 -2,055 0.97% 11,637,637
2015-06-12 2015-06-10 8.517 1,294,647 -14,383 0.97% 11,026,077
2015-06-11 2015-06-09 8.760 1,309,030 +210,616 0.98% 11,467,103
2015-06-10 2015-06-08 9.247 1,098,414 +15,863 0.82% 10,156,668
2015-06-09 2015-06-05 8.711 1,082,551 -24,630 0.81% 9,430,463
2015-06-08 2015-06-04 8.225 1,107,181 +190,000 0.83% 9,106,195
2015-06-05 2015-06-03 6.911 917,181 -51,534 0.69% 6,338,332
2015-06-04 2015-06-02 6.667 968,715 +30,274 0.73% 6,458,746
2015-06-03 2015-06-01 7.008 938,441 +179,794 0.70% 6,576,595
2015-06-02 2015-05-29 6.035 758,647 +23,220 0.57% 4,578,182
2015-06-01 2015-05-28 4.380 735,427 -20,548 0.55% 3,221,170
2015-05-29 2015-05-27 4.380 755,975 -190,069 0.57% 3,311,170
2015-05-27 2015-05-22 4.380 946,044 +7,110 0.71% 4,143,673
2015-05-26 2015-05-21 4.429 938,934 -12,329 0.70% 4,158,226
2015-05-21 2015-05-19 4.575 951,263 -3,082 0.71% 4,351,711
2015-05-20 2015-05-18 4.623 954,345 -65,754 0.72% 4,412,255
2015-05-19 2015-05-15 4.088 1,020,099 +123,425 0.77% 4,170,165
2015-05-12 2015-05-08 3.163 896,674 +10,274 0.67% 2,836,479
2015-05-08 2015-05-06 3.163 886,400 +13,356 0.67% 2,803,979
2015-05-07 2015-05-05 3.115 873,044 +4,110 0.66% 2,719,241
2015-05-06 2015-05-04 3.358 868,934 +7,192 0.65% 2,917,880
2015-05-05 2015-04-30 3.309 861,742 -47,055 0.65% 2,851,792
2015-05-04 2015-04-29 3.455 908,797 -82,192 0.68% 3,140,197
2015-04-29 2015-04-27 3.407 990,989 +13,301 0.74% 3,375,969
2015-04-28 2015-04-24 3.309 977,688 -8,219 0.73% 3,235,495
2015-04-27 2015-04-23 3.261 985,907 +86,302 0.74% 3,214,714
2015-04-24 2015-04-22 3.212 899,605 +8,219 0.68% 2,889,531
2015-04-23 2015-04-21 2.628 891,386 -548 0.67% 2,342,562
2015-04-22 2015-04-20 2.871 891,934 +3,685 0.67% 2,561,040
2015-04-21 2015-04-17 2.336 888,249 +12,329 0.67% 2,074,950
2015-04-20 2015-04-16 2.287 875,920 +20,490 0.66% 2,003,521
2015-04-17 2015-04-15 2.287 855,430 -1,644 0.64% 1,956,654
2015-04-16 2015-04-14 2.263 857,074 +9,247 0.64% 1,939,558
2015-04-15 2015-04-13 2.433 847,827 +40,685 0.64% 2,063,046
2015-04-14 2015-04-10 2.263 807,142 +10,274 0.61% 1,826,562
2015-04-10 2015-04-08 2.093 796,868 +108,821 0.60% 1,667,579
2015-03-23 2015-03-19 2.068 688,047 +32,877 0.52% 1,423,111
2015-03-04 2015-03-02 2.141 655,170 -548 0.49% 1,402,937
2015-02-25 2015-02-23 2.287 655,718 -1,027 0.49% 1,499,846
2015-02-05 2015-02-03 2.531 656,745 -23,630 0.49% 1,662,003
2015-01-28 2015-01-26 2.214 680,375 +32,876 0.51% 1,506,577
2015-01-27 2015-01-23 2.166 647,499 -986 0.49% 1,402,267
2015-01-09 2015-01-07 2.214 648,485 -8,219 0.49% 1,435,962
2015-01-06 2015-01-02 2.044 656,704 +23,630 0.49% 1,342,303
2014-12-30 2014-12-24 2.093 633,074 -14,384 0.48% 1,324,813
2014-12-23 2014-12-19 2.190 647,458 -9,246 0.49% 1,417,933
2014-12-15 2014-12-11 2.166 656,704 +8,219 0.49% 1,422,202
2014-12-12 2014-12-10 2.044 648,485 -17,466 0.49% 1,325,503
2014-12-10 2014-12-08 1.971 665,951 +20,548 0.50% 1,312,589
2014-12-09 2014-12-05 2.117 645,403 -20,548 0.48% 1,366,318
2014-12-08 2014-12-04 2.239 665,951 -1,027 0.50% 1,490,842
2014-12-03 2014-12-01 2.287 666,978 -40,069 0.50% 1,525,601
2014-12-02 2014-11-28 2.433 707,047 +5,137 0.53% 1,720,481
2014-12-01 2014-11-27 2.531 701,910 -8,219 0.53% 1,776,300
2014-11-28 2014-11-26 2.823 710,129 -14,383 0.53% 2,004,457
2014-11-26 2014-11-24 3.017 724,512 +23,630 0.54% 2,186,094
2014-11-24 2014-11-20 2.969 700,882 -26,713 0.53% 2,080,685
2014-11-18 2014-11-14 3.261 727,595 +6,165 0.55% 2,372,445
2014-11-14 2014-11-12 3.261 721,430 +22,603 0.54% 2,352,343
2014-11-13 2014-11-11 3.309 698,827 +68,835 0.52% 2,312,651
2014-11-12 2014-11-10 3.455 629,992 +13,356 0.47% 2,176,832
2014-11-07 2014-11-05 3.504 616,636 +3,083 0.46% 2,160,693
2014-11-06 2014-11-04 3.504 613,553 +5,137 0.46% 2,149,890
2014-11-05 2014-11-03 4.039 608,416 -14,384 0.46% 2,457,595
2014-11-04 2014-10-31 4.039 622,800 -19,479 0.47% 2,515,697
2014-11-03 2014-10-30 3.991 642,279 -26,713 0.48% 2,563,121
2014-10-31 2014-10-29 3.796 668,992 +30,822 0.50% 2,539,494
2014-10-30 2014-10-28 3.650 638,170 -137,014 0.48% 2,329,320
2014-10-29 2014-10-27 3.115 775,184 +34,932 0.58% 2,414,440
2014-10-28 2014-10-24 2.774 740,252 +14,384 0.56% 2,053,459
2014-10-27 2014-10-23 2.628 725,868 +43,150 0.54% 1,907,581
2014-10-24 2014-10-22 2.725 682,718 +56,507 0.51% 1,860,634
2014-10-23 2014-10-21 2.725 626,211 +9,247 0.47% 1,706,634
2014-10-22 2014-10-20 2.677 616,964 +20,548 0.46% 1,651,407
2014-10-21 2014-10-17 2.677 596,416 +133,561 0.45% 1,596,407
2014-10-17 2014-10-15 2.677 462,855 -616 0.35% 1,238,909
2014-10-09 2014-10-07 2.531 463,471 -165 0.35% 1,172,891
2014-10-08 2014-10-06 2.531 463,636 -767 0.35% 1,173,308
2014-10-03 2014-09-29 2.628 464,403 -4,109 0.35% 1,220,451
2014-09-30 2014-09-26 2.774 468,512 +60,000 0.35% 1,299,652
2014-09-08 2014-09-04 2.774 408,512 +10,274 0.31% 1,133,212
2014-09-02 2014-08-29 2.531 398,238 -2,055 0.30% 1,007,808
2014-08-28 2014-08-26 2.482 400,293 -8,219 0.30% 993,527
2014-08-27 2014-08-25 2.531 408,512 -6,165 0.31% 1,033,808
2014-08-21 2014-08-19 2.385 414,677 -2,054 0.31% 988,866
2014-08-18 2014-08-14 2.433 416,731 -2,055 0.31% 1,014,045
2014-08-12 2014-08-08 2.531 418,786 -6,370 0.31% 1,059,808
2014-08-06 2014-08-04 2.531 425,156 +8,219 0.32% 1,075,928
2014-08-04 2014-07-31 2.774 416,937 -41,096 0.31% 1,156,583
2014-07-31 2014-07-29 2.871 458,033 -47,260 0.34% 1,315,165
2014-07-24 2014-07-22 3.066 505,293 +26,712 0.38% 1,549,228
2014-07-17 2014-07-15 3.017 478,581 +20,548 0.36% 1,444,038
2014-07-10 2014-07-08 3.017 458,033 -4,109 0.34% 1,382,038
2014-07-09 2014-07-07 3.115 462,142 +30,822 0.35% 1,439,418
2014-07-07 2014-07-03 3.163 431,320 +3,082 0.32% 1,364,409
2014-07-04 2014-07-02 3.163 428,238 +12,328 0.32% 1,354,660
2014-07-02 2014-06-27 3.017 415,910 +20,548 0.31% 1,254,939
2014-06-30 2014-06-26 3.115 395,362 +51,370 0.30% 1,231,421
2014-06-26 2014-06-24 2.823 343,992 -164 0.26% 970,975
2014-05-29 2014-05-27 2.823 344,156 -2,055 0.26% 971,438
2014-05-28 2014-05-26 2.823 346,211 -109,246 0.26% 977,238
2014-05-05 2014-04-30 3.066 455,457 +1,027 0.34% 1,396,431
2014-05-02 2014-04-29 3.017 454,430 -16,438 0.34% 1,371,167
2014-04-29 2014-04-25 3.115 470,868 -1,233 0.35% 1,466,597
2014-04-25 2014-04-23 3.066 472,101 -493 0.35% 1,447,462
2014-04-24 2014-04-22 3.115 472,594 -1,048 0.35% 1,471,973
2014-04-14 2014-04-10 3.504 473,642 +2,055 0.36% 1,659,642
2014-04-10 2014-04-08 3.601 471,587 +11,301 0.35% 1,698,342
2014-04-09 2014-04-07 3.699 460,286 +16,438 0.35% 1,702,444
2014-04-08 2014-04-04 3.407 443,848 +20,384 0.33% 1,512,042
2014-04-07 2014-04-03 3.212 423,464 -205,480 0.32% 1,360,166
2014-04-03 2014-04-01 3.115 628,944 -180,822 0.47% 1,958,951
2014-03-31 2014-03-27 3.017 809,766 -17,465 0.61% 2,443,334
2014-03-28 2014-03-26 3.066 827,231 -41,096 0.62% 2,536,290
2014-03-27 2014-03-25 3.017 868,327 +41,096 0.65% 2,620,032
2014-03-25 2014-03-21 2.920 827,231 +41,096 0.62% 2,415,515
2014-03-24 2014-03-20 2.969 786,135 +3,082 0.59% 2,333,773
2014-03-21 2014-03-19 3.163 783,053 -362,671 0.59% 2,477,058
2014-03-20 2014-03-18 3.358 1,145,724 +8,219 0.86% 3,847,341
2014-03-18 2014-03-14 3.455 1,137,505 -5,137 0.85% 3,930,459
2014-03-14 2014-03-12 3.893 1,142,642 +3,767 0.86% 4,448,686
2014-03-13 2014-03-11 4.185 1,138,875 -7,425 0.85% 4,766,571
2014-03-12 2014-03-10 4.429 1,146,300 -37,068 0.86% 5,076,581
2014-03-11 2014-03-07 4.380 1,183,368 +15,411 0.89% 5,183,152
2014-03-10 2014-03-06 3.942 1,167,957 +56,507 0.88% 4,604,086
2014-03-07 2014-03-05 3.650 1,111,450 +32,876 0.83% 4,056,792
2014-03-06 2014-03-04 3.845 1,078,574 +122,261 0.81% 4,146,758
2014-03-05 2014-03-03 3.747 956,313 +48,287 0.72% 3,583,624
2014-03-04 2014-02-28 3.845 908,026 +116,959 0.68% 3,491,057
2014-02-27 2014-02-25 3.212 791,067 -8,219 0.59% 2,540,907
2014-02-25 2014-02-21 2.823 799,286 -2,055 0.60% 2,256,118
2014-02-19 2014-02-17 2.774 801,341 +2,055 0.60% 2,222,920
2014-02-14 2014-02-12 2.823 799,286 +2,055 0.60% 2,256,118
2014-02-05 2014-01-30 2.920 797,231 -11,096 0.60% 2,327,915
2014-01-24 2014-01-22 3.017 808,327 -6,164 0.61% 2,438,992
2014-01-21 2014-01-17 3.212 814,491 -2,343 0.61% 2,616,145
2014-01-20 2014-01-16 3.163 816,834 -246 0.61% 2,583,918
2014-01-14 2014-01-10 3.163 817,080 +12,328 0.61% 2,584,696
2014-01-13 2014-01-09 3.358 804,752 -4,109 0.60% 2,702,357
2014-01-10 2014-01-08 2.920 808,861 +4,109 0.61% 2,361,874
2014-01-09 2014-01-07 2.531 804,752 +3,083 0.60% 2,036,559
2014-01-03 2013-12-31 2.774 801,669 -5,137 0.60% 2,223,830
2013-12-19 2013-12-17 3.163 806,806 -987 0.61% 2,552,196
2013-12-16 2013-12-12 3.309 807,793 -3,082 0.61% 2,673,256
2013-12-11 2013-12-09 3.309 810,875 +10,274 0.61% 2,683,456
2013-12-09 2013-12-05 3.309 800,601 -109 0.60% 2,649,456
2013-12-04 2013-12-02 3.309 800,710 -4,521 0.60% 2,649,816
2013-12-02 2013-11-28 3.407 805,231 -2,466 0.60% 2,743,154
2013-11-26 2013-11-22 3.407 807,697 -22,246 0.61% 2,751,554
2013-11-25 2013-11-21 3.455 829,943 -20,548 0.62% 2,867,730
2013-11-22 2013-11-20 3.504 850,491 +16,592 0.64% 2,980,120
2013-11-20 2013-11-18 3.455 833,899 +12,329 0.63% 2,881,399
2013-11-13 2013-11-11 3.309 821,570 +6,164 0.62% 2,718,849
2013-11-12 2013-11-08 3.358 815,406 -82 0.61% 2,738,133
2013-11-11 2013-11-07 3.407 815,488 +82 0.61% 2,778,096
2013-11-08 2013-11-06 3.504 815,406 +2,055 0.61% 2,857,183
2013-11-05 2013-11-01 3.650 813,351 -411 0.61% 2,968,731
2013-10-31 2013-10-29 3.845 813,762 -1,274 0.61% 3,128,644
2013-10-29 2013-10-25 3.942 815,036 +342 0.61% 3,212,872
2013-10-28 2013-10-24 4.039 814,694 -2,054 0.61% 3,290,821
2013-10-25 2013-10-23 4.137 816,748 -10,357 0.61% 3,378,614
2013-10-24 2013-10-22 3.991 827,105 -17,465 0.62% 3,300,700
2013-10-23 2013-10-21 3.358 844,570 +8,219 0.63% 2,836,066
2013-10-22 2013-10-18 3.358 836,351 +2,671 0.63% 2,808,467
2013-10-21 2013-10-17 3.407 833,680 +1,028 0.63% 2,840,070
2013-10-18 2013-10-16 3.553 832,652 -3,466 0.62% 2,958,135
2013-10-17 2013-10-15 3.650 836,118 -39,041 0.63% 3,051,831
2013-10-16 2013-10-11 3.942 875,159 0.66% 3,449,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top