History of CCASS shareholding
Participant: SPRING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 6,700,000 | +0 | 1.20% | 911,200 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,700,000 | +0 | 1.20% | 904,500 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,700,000 | +0 | 1.20% | 864,300 |
| 2025-10-09 | 2025-10-06 | 0.104 | 6,700,000 | +0 | 1.20% | 696,800 |
| 2025-10-08 | 2025-10-03 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-10-06 | 2025-10-02 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2025-10-03 | 2025-09-30 | 0.094 | 6,700,000 | +0 | 1.20% | 629,800 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-09-30 | 2025-09-26 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-09-25 | 2025-09-23 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-24 | 2025-09-22 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-23 | 2025-09-19 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-22 | 2025-09-18 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-09-16 | 2025-09-12 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-09-12 | 2025-09-10 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-09-11 | 2025-09-09 | 0.088 | 6,700,000 | +0 | 1.20% | 589,600 |
| 2025-09-10 | 2025-09-08 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-09-08 | 2025-09-04 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2025-09-04 | 2025-09-02 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-09-02 | 2025-08-29 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-08-29 | 2025-08-27 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-08-28 | 2025-08-26 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-08-27 | 2025-08-25 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-08-26 | 2025-08-22 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2025-08-22 | 2025-08-20 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,700,000 | +0 | 1.20% | 629,800 |
| 2025-08-20 | 2025-08-18 | 0.084 | 6,700,000 | +0 | 1.20% | 562,800 |
| 2025-08-19 | 2025-08-15 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2025-08-18 | 2025-08-14 | 0.092 | 6,700,000 | +0 | 1.20% | 616,400 |
| 2025-08-15 | 2025-08-13 | 0.094 | 6,700,000 | +0 | 1.20% | 629,800 |
| 2025-08-14 | 2025-08-12 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-08-13 | 2025-08-11 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-08-12 | 2025-08-08 | 0.081 | 6,700,000 | +0 | 1.20% | 542,700 |
| 2025-08-11 | 2025-08-07 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-08-08 | 2025-08-06 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-08-07 | 2025-08-05 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-08-06 | 2025-08-04 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-08-05 | 2025-08-01 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-08-04 | 2025-07-31 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-08-01 | 2025-07-30 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-07-31 | 2025-07-29 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-07-30 | 2025-07-28 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-07-29 | 2025-07-25 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-07-28 | 2025-07-24 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2025-07-25 | 2025-07-23 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2025-07-24 | 2025-07-22 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2025-07-23 | 2025-07-21 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-07-22 | 2025-07-18 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2025-07-21 | 2025-07-17 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2025-07-18 | 2025-07-16 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2025-07-17 | 2025-07-15 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-07-16 | 2025-07-14 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-07-15 | 2025-07-11 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-07-09 | 2025-07-07 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-07-08 | 2025-07-04 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-07-07 | 2025-07-03 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2025-07-04 | 2025-07-02 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2025-07-03 | 2025-06-30 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-07-02 | 2025-06-27 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-06-30 | 2025-06-26 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-06-27 | 2025-06-25 | 0.083 | 6,700,000 | +0 | 1.20% | 556,100 |
| 2025-06-26 | 2025-06-24 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-25 | 2025-06-23 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-24 | 2025-06-20 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-23 | 2025-06-19 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-20 | 2025-06-18 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-19 | 2025-06-17 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-06-18 | 2025-06-16 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-06-17 | 2025-06-13 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-06-16 | 2025-06-12 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-06-13 | 2025-06-11 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2025-06-12 | 2025-06-10 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-06-11 | 2025-06-09 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-06-10 | 2025-06-06 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-06-09 | 2025-06-05 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-06-06 | 2025-06-04 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-06-05 | 2025-06-03 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2025-06-04 | 2025-06-02 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2025-06-03 | 2025-05-30 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2025-06-02 | 2025-05-29 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-05-30 | 2025-05-28 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-05-29 | 2025-05-27 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-05-28 | 2025-05-26 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-05-27 | 2025-05-23 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-05-26 | 2025-05-22 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-05-23 | 2025-05-21 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-05-22 | 2025-05-20 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-21 | 2025-05-19 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-20 | 2025-05-16 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-19 | 2025-05-15 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-16 | 2025-05-14 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-15 | 2025-05-13 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-14 | 2025-05-12 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-13 | 2025-05-09 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2025-05-12 | 2025-05-08 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2025-05-09 | 2025-05-07 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2025-05-08 | 2025-05-06 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2025-05-07 | 2025-05-02 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-05-06 | 2025-04-30 | 0.088 | 6,700,000 | +0 | 1.20% | 589,600 |
| 2025-05-02 | 2025-04-29 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2025-04-30 | 2025-04-28 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2025-04-29 | 2025-04-25 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-04-28 | 2025-04-24 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-04-25 | 2025-04-23 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-04-24 | 2025-04-22 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-04-22 | 2025-04-16 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-04-17 | 2025-04-15 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2025-04-16 | 2025-04-14 | 0.069 | 6,700,000 | +0 | 1.20% | 462,300 |
| 2025-04-15 | 2025-04-11 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2025-04-14 | 2025-04-10 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2025-04-11 | 2025-04-09 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2025-04-10 | 2025-04-08 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2025-04-09 | 2025-04-07 | 0.056 | 6,700,000 | +0 | 1.20% | 375,200 |
| 2025-04-08 | 2025-04-03 | 0.058 | 6,700,000 | +0 | 1.20% | 388,600 |
| 2025-04-07 | 2025-04-02 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,700,000 | +0 | 1.20% | 556,100 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,700,000 | +0 | 1.20% | 562,800 |
| 2025-04-01 | 2025-03-28 | 0.083 | 6,700,000 | +0 | 1.20% | 556,100 |
| 2025-03-31 | 2025-03-27 | 0.092 | 6,700,000 | +0 | 1.20% | 616,400 |
| 2025-03-28 | 2025-03-26 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-03-27 | 2025-03-25 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2025-03-26 | 2025-03-24 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2025-03-25 | 2025-03-21 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2025-03-24 | 2025-03-20 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-03-21 | 2025-03-19 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2025-03-20 | 2025-03-18 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2025-03-19 | 2025-03-17 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2025-03-18 | 2025-03-14 | 0.094 | 6,700,000 | +0 | 1.20% | 629,800 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-03-13 | 2025-03-11 | 0.087 | 6,700,000 | +0 | 1.20% | 582,900 |
| 2025-03-12 | 2025-03-10 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2025-03-11 | 2025-03-07 | 0.089 | 6,700,000 | +0 | 1.20% | 596,300 |
| 2025-03-10 | 2025-03-06 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2025-03-07 | 2025-03-05 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-03-04 | 2025-02-28 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-02-28 | 2025-02-26 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2025-02-27 | 2025-02-25 | 0.082 | 6,700,000 | +0 | 1.20% | 549,400 |
| 2025-02-26 | 2025-02-24 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-02-25 | 2025-02-21 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-02-24 | 2025-02-20 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-02-21 | 2025-02-19 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-02-20 | 2025-02-18 | 0.069 | 6,700,000 | +0 | 1.20% | 462,300 |
| 2025-02-19 | 2025-02-17 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-02-18 | 2025-02-14 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-02-17 | 2025-02-13 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-02-14 | 2025-02-12 | 0.087 | 6,700,000 | +0 | 1.20% | 582,900 |
| 2025-02-13 | 2025-02-11 | 0.082 | 6,700,000 | +0 | 1.20% | 549,400 |
| 2025-02-12 | 2025-02-10 | 0.082 | 6,700,000 | +0 | 1.20% | 549,400 |
| 2025-02-11 | 2025-02-07 | 0.082 | 6,700,000 | +0 | 1.20% | 549,400 |
| 2025-02-10 | 2025-02-06 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2025-02-07 | 2025-02-05 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2025-02-06 | 2025-02-04 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-02-05 | 2025-02-03 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2025-02-04 | 2025-01-28 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2025-02-03 | 2025-01-24 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2025-01-27 | 2025-01-23 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2025-01-24 | 2025-01-22 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2025-01-23 | 2025-01-21 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2025-01-22 | 2025-01-20 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2025-01-21 | 2025-01-17 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2025-01-20 | 2025-01-16 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2025-01-17 | 2025-01-15 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-15 | 2025-01-13 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2025-01-14 | 2025-01-10 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-10 | 2025-01-08 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2025-01-09 | 2025-01-07 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2025-01-08 | 2025-01-06 | 0.054 | 6,700,000 | +0 | 1.20% | 361,800 |
| 2025-01-07 | 2025-01-03 | 0.051 | 6,700,000 | +0 | 1.20% | 341,700 |
| 2025-01-06 | 2025-01-02 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-27 | 2024-12-20 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-23 | 2024-12-19 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-13 | 2024-12-11 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-12 | 2024-12-10 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-11 | 2024-12-09 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-12-10 | 2024-12-06 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2024-12-09 | 2024-12-05 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2024-12-06 | 2024-12-04 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2024-12-05 | 2024-12-03 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2024-12-04 | 2024-12-02 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-12-03 | 2024-11-29 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-12-02 | 2024-11-28 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2024-11-29 | 2024-11-27 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2024-11-28 | 2024-11-26 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2024-11-27 | 2024-11-25 | 0.077 | 6,700,000 | +0 | 1.20% | 515,900 |
| 2024-11-26 | 2024-11-22 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-11-25 | 2024-11-21 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-22 | 2024-11-20 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-21 | 2024-11-19 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-20 | 2024-11-18 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-19 | 2024-11-15 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-18 | 2024-11-14 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-15 | 2024-11-13 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-14 | 2024-11-12 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-13 | 2024-11-11 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-12 | 2024-11-08 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-11 | 2024-11-07 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-08 | 2024-11-06 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-07 | 2024-11-05 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-11-06 | 2024-11-04 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-11-05 | 2024-11-01 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-11-04 | 2024-10-31 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-11-01 | 2024-10-30 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-30 | 2024-10-28 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2024-10-29 | 2024-10-25 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2024-10-28 | 2024-10-24 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2024-10-25 | 2024-10-23 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2024-10-24 | 2024-10-22 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-10-23 | 2024-10-21 | 0.061 | 6,700,000 | +0 | 1.20% | 408,700 |
| 2024-10-22 | 2024-10-18 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-17 | 2024-10-15 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-16 | 2024-10-14 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2024-10-15 | 2024-10-10 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2024-10-14 | 2024-10-09 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2024-10-10 | 2024-10-08 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-10-09 | 2024-10-07 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-10-08 | 2024-10-04 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-10-07 | 2024-10-03 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-10-04 | 2024-10-02 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2024-10-03 | 2024-09-30 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-10-02 | 2024-09-27 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-30 | 2024-09-26 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-27 | 2024-09-25 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-26 | 2024-09-24 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-25 | 2024-09-23 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-24 | 2024-09-20 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-23 | 2024-09-19 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-20 | 2024-09-17 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-19 | 2024-09-16 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-17 | 2024-09-13 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-16 | 2024-09-12 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-13 | 2024-09-11 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-12 | 2024-09-10 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-11 | 2024-09-09 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-10 | 2024-09-05 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-09 | 2024-09-04 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-05 | 2024-09-03 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-04 | 2024-09-02 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-03 | 2024-08-30 | 0.048 | 6,700,000 | +0 | 1.20% | 321,600 |
| 2024-09-02 | 2024-08-29 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-30 | 2024-08-28 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-29 | 2024-08-27 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-28 | 2024-08-26 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-27 | 2024-08-23 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-26 | 2024-08-22 | 0.047 | 6,700,000 | +0 | 1.20% | 314,900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-22 | 2024-08-20 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-21 | 2024-08-19 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-20 | 2024-08-16 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-19 | 2024-08-15 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-16 | 2024-08-14 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-15 | 2024-08-13 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-14 | 2024-08-12 | 0.049 | 6,700,000 | +0 | 1.20% | 328,300 |
| 2024-08-13 | 2024-08-09 | 0.050 | 6,700,000 | +0 | 1.20% | 335,000 |
| 2024-08-12 | 2024-08-08 | 0.051 | 6,700,000 | +0 | 1.20% | 341,700 |
| 2024-08-09 | 2024-08-07 | 0.051 | 6,700,000 | +0 | 1.20% | 341,700 |
| 2024-08-08 | 2024-08-06 | 0.051 | 6,700,000 | +0 | 1.20% | 341,700 |
| 2024-08-07 | 2024-08-05 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-08-06 | 2024-08-02 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-08-05 | 2024-08-01 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-08-02 | 2024-07-31 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-08-01 | 2024-07-30 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-31 | 2024-07-29 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-30 | 2024-07-26 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-29 | 2024-07-25 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-26 | 2024-07-24 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-25 | 2024-07-23 | 0.052 | 6,700,000 | +0 | 1.20% | 348,400 |
| 2024-07-24 | 2024-07-22 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2024-07-23 | 2024-07-19 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2024-07-22 | 2024-07-18 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2024-07-19 | 2024-07-17 | 0.053 | 6,700,000 | +0 | 1.20% | 355,100 |
| 2024-07-18 | 2024-07-16 | 0.054 | 6,700,000 | +0 | 1.20% | 361,800 |
| 2024-07-17 | 2024-07-15 | 0.055 | 6,700,000 | +0 | 1.20% | 368,500 |
| 2024-07-16 | 2024-07-12 | 0.055 | 6,700,000 | +0 | 1.20% | 368,500 |
| 2024-07-15 | 2024-07-11 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-12 | 2024-07-10 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-11 | 2024-07-09 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-08 | 2024-07-04 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-06-28 | 2024-06-26 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2024-06-27 | 2024-06-25 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-26 | 2024-06-24 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-25 | 2024-06-21 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-24 | 2024-06-20 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-21 | 2024-06-19 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-20 | 2024-06-18 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-19 | 2024-06-17 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-18 | 2024-06-14 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-17 | 2024-06-13 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-06-14 | 2024-06-12 | 0.072 | 6,700,000 | +0 | 1.20% | 482,400 |
| 2024-06-13 | 2024-06-11 | 0.067 | 6,700,000 | +0 | 1.20% | 448,900 |
| 2024-06-12 | 2024-06-07 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2024-06-11 | 2024-06-06 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-06-07 | 2024-06-05 | 0.073 | 6,700,000 | +0 | 1.20% | 489,100 |
| 2024-06-06 | 2024-06-04 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-06-05 | 2024-06-03 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2024-05-29 | 2024-05-27 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-05-28 | 2024-05-24 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-05-27 | 2024-05-23 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-05-24 | 2024-05-22 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-05-23 | 2024-05-21 | 0.071 | 6,700,000 | +0 | 1.20% | 475,700 |
| 2024-05-22 | 2024-05-20 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-05-21 | 2024-05-17 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-05-20 | 2024-05-16 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2024-05-17 | 2024-05-14 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2024-05-16 | 2024-05-13 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-05-14 | 2024-05-10 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-05-13 | 2024-05-09 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2024-05-10 | 2024-05-08 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2024-05-09 | 2024-05-07 | 0.075 | 6,700,000 | +0 | 1.20% | 502,500 |
| 2024-05-08 | 2024-05-06 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2024-05-07 | 2024-05-03 | 0.056 | 6,700,000 | +0 | 1.20% | 375,200 |
| 2024-05-06 | 2024-05-02 | 0.056 | 6,700,000 | +0 | 1.20% | 375,200 |
| 2024-05-03 | 2024-04-30 | 0.056 | 6,700,000 | +0 | 1.20% | 375,200 |
| 2024-05-02 | 2024-04-29 | 0.069 | 6,700,000 | +0 | 1.20% | 462,300 |
| 2024-04-30 | 2024-04-26 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-29 | 2024-04-25 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-26 | 2024-04-24 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-25 | 2024-04-23 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-24 | 2024-04-22 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-23 | 2024-04-19 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-22 | 2024-04-18 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-19 | 2024-04-17 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-18 | 2024-04-16 | 0.065 | 6,700,000 | +0 | 1.20% | 435,500 |
| 2024-04-17 | 2024-04-15 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-04-15 | 2024-04-11 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-04-12 | 2024-04-10 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-04-11 | 2024-04-09 | 0.076 | 6,700,000 | +0 | 1.20% | 509,200 |
| 2024-04-10 | 2024-04-08 | 0.064 | 6,700,000 | +0 | 1.20% | 428,800 |
| 2024-04-09 | 2024-04-05 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-08 | 2024-04-03 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-05 | 2024-04-02 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-03 | 2024-03-28 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-04-02 | 2024-03-27 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-28 | 2024-03-26 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-27 | 2024-03-25 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-26 | 2024-03-22 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-25 | 2024-03-21 | 0.074 | 6,700,000 | +0 | 1.20% | 495,800 |
| 2024-03-22 | 2024-03-20 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-21 | 2024-03-19 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-03-20 | 2024-03-18 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-19 | 2024-03-15 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-18 | 2024-03-14 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-15 | 2024-03-13 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-14 | 2024-03-12 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2024-03-13 | 2024-03-11 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2024-03-12 | 2024-03-08 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2024-03-11 | 2024-03-07 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2024-03-08 | 2024-03-06 | 0.068 | 6,700,000 | +0 | 1.20% | 455,600 |
| 2024-03-07 | 2024-03-05 | 0.057 | 6,700,000 | +0 | 1.20% | 381,900 |
| 2024-03-06 | 2024-03-04 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-03-05 | 2024-03-01 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-03-01 | 2024-02-28 | 0.070 | 6,700,000 | +0 | 1.20% | 469,000 |
| 2024-02-29 | 2024-02-27 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-02-28 | 2024-02-26 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-02-27 | 2024-02-23 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-02-26 | 2024-02-22 | 0.063 | 6,700,000 | +0 | 1.20% | 422,100 |
| 2024-02-23 | 2024-02-21 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-02-22 | 2024-02-20 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-02-21 | 2024-02-19 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-02-20 | 2024-02-16 | 0.062 | 6,700,000 | +0 | 1.20% | 415,400 |
| 2024-02-19 | 2024-02-15 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-16 | 2024-02-14 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-15 | 2024-02-09 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-14 | 2024-02-07 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-08 | 2024-02-06 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-07 | 2024-02-05 | 0.060 | 6,700,000 | +0 | 1.20% | 402,000 |
| 2024-02-06 | 2024-02-02 | 0.055 | 6,700,000 | +0 | 1.20% | 368,500 |
| 2024-02-05 | 2024-02-01 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-02-02 | 2024-01-31 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-02-01 | 2024-01-30 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-31 | 2024-01-29 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-30 | 2024-01-26 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-29 | 2024-01-25 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-26 | 2024-01-24 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-25 | 2024-01-23 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-24 | 2024-01-22 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-23 | 2024-01-19 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-22 | 2024-01-18 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-19 | 2024-01-17 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2024-01-18 | 2024-01-16 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-17 | 2024-01-15 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-16 | 2024-01-12 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-15 | 2024-01-11 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-12 | 2024-01-10 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-11 | 2024-01-09 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-10 | 2024-01-08 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-09 | 2024-01-05 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-08 | 2024-01-04 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-05 | 2024-01-03 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-04 | 2024-01-02 | 0.086 | 6,700,000 | +0 | 1.20% | 576,200 |
| 2024-01-03 | 2023-12-29 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2024-01-02 | 2023-12-28 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-29 | 2023-12-27 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-28 | 2023-12-22 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-27 | 2023-12-21 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-22 | 2023-12-20 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-21 | 2023-12-19 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-20 | 2023-12-18 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-12-19 | 2023-12-15 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-18 | 2023-12-14 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-15 | 2023-12-13 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-14 | 2023-12-12 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-13 | 2023-12-11 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-12 | 2023-12-08 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-11 | 2023-12-07 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-08 | 2023-12-06 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-07 | 2023-12-05 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-06 | 2023-12-04 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-05 | 2023-12-01 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-04 | 2023-11-30 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-12-01 | 2023-11-29 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-30 | 2023-11-28 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-29 | 2023-11-27 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-28 | 2023-11-24 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-27 | 2023-11-23 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-24 | 2023-11-22 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-23 | 2023-11-21 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-22 | 2023-11-20 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-21 | 2023-11-17 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-11-20 | 2023-11-16 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2023-11-17 | 2023-11-15 | 0.097 | 6,700,000 | +0 | 1.20% | 649,900 |
| 2023-11-16 | 2023-11-14 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-11-15 | 2023-11-13 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-11-14 | 2023-11-10 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-11-13 | 2023-11-09 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-11-10 | 2023-11-08 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-09 | 2023-11-07 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-08 | 2023-11-06 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-07 | 2023-11-03 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-06 | 2023-11-02 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-03 | 2023-11-01 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-02 | 2023-10-31 | 0.079 | 6,700,000 | +0 | 1.20% | 529,300 |
| 2023-11-01 | 2023-10-30 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-31 | 2023-10-27 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-30 | 2023-10-26 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-27 | 2023-10-25 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-26 | 2023-10-24 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-25 | 2023-10-20 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-24 | 2023-10-19 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-20 | 2023-10-18 | 0.078 | 6,700,000 | +0 | 1.20% | 522,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2023-10-17 | 2023-10-13 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-10-16 | 2023-10-12 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-10-13 | 2023-10-11 | 0.088 | 6,700,000 | +0 | 1.20% | 589,600 |
| 2023-10-12 | 2023-10-10 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2023-10-11 | 2023-10-09 | 0.095 | 6,700,000 | +0 | 1.20% | 636,500 |
| 2023-10-10 | 2023-10-06 | 0.096 | 6,700,000 | +0 | 1.20% | 643,200 |
| 2023-10-09 | 2023-10-05 | 0.111 | 6,700,000 | +0 | 1.20% | 743,700 |
| 2023-10-06 | 2023-10-04 | 0.101 | 6,700,000 | +0 | 1.20% | 676,700 |
| 2023-10-05 | 2023-10-03 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-10-04 | 2023-09-29 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-10-03 | 2023-09-28 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-29 | 2023-09-27 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-28 | 2023-09-26 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-27 | 2023-09-25 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-26 | 2023-09-22 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-25 | 2023-09-21 | 0.084 | 6,700,000 | +0 | 1.20% | 562,800 |
| 2023-09-22 | 2023-09-20 | 0.084 | 6,700,000 | +0 | 1.20% | 562,800 |
| 2023-09-21 | 2023-09-19 | 0.084 | 6,700,000 | +0 | 1.20% | 562,800 |
| 2023-09-20 | 2023-09-18 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 6,700,000 | +0 | 1.20% | 536,000 |
| 2023-09-18 | 2023-09-14 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-09-15 | 2023-09-13 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-09-14 | 2023-09-12 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-09-13 | 2023-09-11 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-09-12 | 2023-09-07 | 0.090 | 6,700,000 | +0 | 1.20% | 603,000 |
| 2023-09-11 | 2023-09-06 | 0.092 | 6,700,000 | +0 | 1.20% | 616,400 |
| 2023-09-07 | 2023-09-05 | 0.092 | 6,700,000 | +0 | 1.20% | 616,400 |
| 2023-09-06 | 2023-09-04 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-05 | 2023-08-31 | 0.085 | 6,700,000 | +0 | 1.20% | 569,500 |
| 2023-09-04 | 2023-08-30 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-31 | 2023-08-29 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-30 | 2023-08-28 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-29 | 2023-08-25 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-28 | 2023-08-24 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-24 | 2023-08-22 | 0.100 | 6,700,000 | +0 | 1.20% | 670,000 |
| 2023-08-23 | 2023-08-21 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-22 | 2023-08-18 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-21 | 2023-08-17 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-18 | 2023-08-16 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-17 | 2023-08-15 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-16 | 2023-08-14 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-15 | 2023-08-11 | 0.099 | 6,700,000 | +0 | 1.20% | 663,300 |
| 2023-08-14 | 2023-08-10 | 0.091 | 6,700,000 | +0 | 1.20% | 609,700 |
| 2023-08-11 | 2023-08-09 | 0.091 | 6,700,000 | +0 | 1.20% | 609,700 |
| 2023-08-10 | 2023-08-08 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2023-08-09 | 2023-08-07 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2023-08-08 | 2023-08-04 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2023-08-07 | 2023-08-03 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2023-08-04 | 2023-08-02 | 0.093 | 6,700,000 | +0 | 1.20% | 623,100 |
| 2023-08-03 | 2023-08-01 | 0.120 | 6,700,000 | +0 | 1.20% | 804,000 |
| 2023-08-02 | 2023-07-31 | 0.129 | 6,700,000 | +0 | 1.20% | 864,300 |
| 2023-08-01 | 2023-07-28 | 0.120 | 6,700,000 | +0 | 1.20% | 804,000 |
| 2023-07-31 | 2023-07-27 | 0.120 | 6,700,000 | +0 | 1.20% | 804,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-27 | 2023-07-25 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-26 | 2023-07-24 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-25 | 2023-07-21 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-24 | 2023-07-20 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-21 | 2023-07-19 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-20 | 2023-07-18 | 0.147 | 6,700,000 | +0 | 1.20% | 984,900 |
| 2023-07-19 | 2023-07-14 | 0.147 | 6,700,000 | +0 | 1.20% | 984,900 |
| 2023-07-18 | 2023-07-13 | 0.147 | 6,700,000 | +0 | 1.20% | 984,900 |
| 2023-07-14 | 2023-07-12 | 0.138 | 6,700,000 | +0 | 1.20% | 924,600 |
| 2023-07-13 | 2023-07-11 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-12 | 2023-07-10 | 0.128 | 6,700,000 | +0 | 1.20% | 857,600 |
| 2023-07-11 | 2023-07-07 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-10 | 2023-07-06 | 0.127 | 6,700,000 | +0 | 1.20% | 850,900 |
| 2023-07-07 | 2023-07-05 | 0.130 | 6,700,000 | +0 | 1.20% | 871,000 |
| 2023-07-06 | 2023-07-04 | 0.130 | 6,700,000 | +0 | 1.20% | 871,000 |
| 2023-07-05 | 2023-07-03 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-07-04 | 2023-06-30 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-07-03 | 2023-06-29 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-30 | 2023-06-28 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-29 | 2023-06-27 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-28 | 2023-06-26 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-27 | 2023-06-23 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-26 | 2023-06-21 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-23 | 2023-06-20 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-21 | 2023-06-19 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-06-20 | 2023-06-16 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2023-06-19 | 2023-06-15 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2023-06-16 | 2023-06-14 | 0.150 | 6,700,000 | +0 | 1.20% | 1,005,000 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,700,000 | +0 | 1.20% | 1,072,000 |
| 2023-06-14 | 2023-06-12 | 0.160 | 6,700,000 | +0 | 1.20% | 1,072,000 |
| 2023-06-13 | 2023-06-09 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-12 | 2023-06-08 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-09 | 2023-06-07 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-08 | 2023-06-06 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-07 | 2023-06-05 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-06 | 2023-06-02 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-05 | 2023-06-01 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-02 | 2023-05-31 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-06-01 | 2023-05-30 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-05-31 | 2023-05-29 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-05-30 | 2023-05-25 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-05-29 | 2023-05-24 | 0.166 | 6,700,000 | +0 | 1.20% | 1,112,200 |
| 2023-05-25 | 2023-05-23 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-23 | 2023-05-19 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-18 | 2023-05-16 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-17 | 2023-05-15 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-16 | 2023-05-12 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-11 | 2023-05-09 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-09 | 2023-05-05 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-03 | 2023-04-28 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-28 | 2023-04-26 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-27 | 2023-04-25 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-26 | 2023-04-24 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-25 | 2023-04-21 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-24 | 2023-04-20 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-21 | 2023-04-19 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-20 | 2023-04-18 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-19 | 2023-04-17 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-17 | 2023-04-13 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-14 | 2023-04-12 | 0.198 | 6,700,000 | +0 | 1.20% | 1,326,600 |
| 2023-04-13 | 2023-04-11 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-12 | 2023-04-06 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-11 | 2023-04-04 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-06 | 2023-04-03 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-04 | 2023-03-31 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-04-03 | 2023-03-30 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-03-31 | 2023-03-29 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 6,700,000 | +0 | 1.20% | 1,206,000 |
| 2023-03-29 | 2023-03-27 | 0.160 | 6,700,000 | +0 | 1.20% | 1,072,000 |
| 2023-03-28 | 2023-03-24 | 0.160 | 6,700,000 | +0 | 1.20% | 1,072,000 |
| 2023-03-27 | 2023-03-23 | 0.136 | 6,700,000 | +0 | 1.20% | 911,200 |
| 2023-03-24 | 2023-03-22 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-23 | 2023-03-21 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-22 | 2023-03-20 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-21 | 2023-03-17 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-20 | 2023-03-16 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-17 | 2023-03-15 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-16 | 2023-03-14 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-15 | 2023-03-13 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-14 | 2023-03-10 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-13 | 2023-03-09 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-10 | 2023-03-08 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-09 | 2023-03-07 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-08 | 2023-03-06 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-07 | 2023-03-03 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-06 | 2023-03-02 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-03 | 2023-03-01 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-02 | 2023-02-28 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-03-01 | 2023-02-27 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-28 | 2023-02-24 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-27 | 2023-02-23 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-24 | 2023-02-22 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-23 | 2023-02-21 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-22 | 2023-02-20 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-21 | 2023-02-17 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-20 | 2023-02-16 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-17 | 2023-02-15 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-16 | 2023-02-14 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-15 | 2023-02-13 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-14 | 2023-02-10 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-13 | 2023-02-09 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-10 | 2023-02-08 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-09 | 2023-02-07 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-08 | 2023-02-06 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-07 | 2023-02-03 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-06 | 2023-02-02 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2023-02-03 | 2023-02-01 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2023-02-02 | 2023-01-31 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2023-02-01 | 2023-01-30 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2023-01-31 | 2023-01-27 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2023-01-30 | 2023-01-26 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-27 | 2023-01-20 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-26 | 2023-01-19 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-20 | 2023-01-18 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-19 | 2023-01-17 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-18 | 2023-01-16 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-17 | 2023-01-13 | 0.139 | 6,700,000 | +0 | 1.20% | 931,300 |
| 2023-01-16 | 2023-01-12 | 0.120 | 6,700,000 | +0 | 1.20% | 804,000 |
| 2023-01-13 | 2023-01-11 | 0.140 | 6,700,000 | +0 | 1.20% | 938,000 |
| 2023-01-12 | 2023-01-10 | 0.116 | 6,700,000 | +0 | 1.20% | 777,200 |
| 2023-01-11 | 2023-01-09 | 0.125 | 6,700,000 | +0 | 1.20% | 837,500 |
| 2023-01-10 | 2023-01-06 | 0.125 | 6,700,000 | +0 | 1.20% | 837,500 |
| 2023-01-09 | 2023-01-05 | 0.130 | 6,700,000 | +0 | 1.20% | 871,000 |
| 2023-01-06 | 2023-01-04 | 0.130 | 6,700,000 | +0 | 1.20% | 871,000 |
| 2023-01-05 | 2023-01-03 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2023-01-04 | 2022-12-30 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2023-01-03 | 2022-12-29 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2022-12-30 | 2022-12-28 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2022-12-29 | 2022-12-23 | 0.142 | 6,700,000 | +0 | 1.20% | 951,400 |
| 2022-12-28 | 2022-12-22 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2022-12-23 | 2022-12-21 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2022-12-22 | 2022-12-20 | 0.152 | 6,700,000 | +0 | 1.20% | 1,018,400 |
| 2022-12-21 | 2022-12-19 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-20 | 2022-12-16 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-19 | 2022-12-15 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-16 | 2022-12-14 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-15 | 2022-12-13 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-14 | 2022-12-12 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-13 | 2022-12-09 | 0.157 | 6,700,000 | +0 | 1.20% | 1,051,900 |
| 2022-12-12 | 2022-12-08 | 0.157 | 6,700,000 | -208,980,522 | 1.20% | 1,051,900 |
| 2022-11-11 | 2022-11-09 | 0.143 | 215,680,522 | -1,848,000 | 38.50% | 30,842,315 |
| 2020-09-01 | 2020-08-28 | 0.168 | 217,528,522 | +21,756,000 | 38.83% | 36,544,792 |
| 2020-08-18 | 2020-08-14 | 0.174 | 195,772,522 | +17,320,000 | 34.95% | 34,064,419 |
| 2020-07-08 | 2020-07-06 | 0.188 | 178,452,522 | -78,927,528 | 31.85% | 33,549,074 |
| 2020-06-15 | 2020-06-11 | 0.168 | 257,380,050 | +35,792,000 | 45.94% | 43,239,848 |
| 2020-05-22 | 2020-05-20 | 0.191 | 221,588,050 | +1,340,000 | 39.55% | 42,323,318 |
| 2020-05-21 | 2020-05-19 | 0.192 | 220,248,050 | +4,920,000 | 39.31% | 42,287,626 |
| 2020-05-15 | 2020-05-13 | 0.190 | 215,328,050 | +2,840,000 | 38.44% | 40,912,330 |
| 2020-05-14 | 2020-05-12 | 0.190 | 212,488,050 | +10,460,000 | 37.93% | 40,372,730 |
| 2020-04-15 | 2020-04-09 | 0.183 | 202,028,050 | +156,862,198 | 36.06% | 36,971,133 |
| 2020-01-21 | 2020-01-17 | 0.204 | 45,165,852 | +1,204,423 | 24.19% | 9,231,900 |
| 2020-01-20 | 2020-01-16 | 0.190 | 43,961,429 | -10,345,405 | 24.19% | 8,343,879 |
| 2019-12-11 | 2019-12-09 | 0.234 | 54,306,834 | +241,438 | 28.31% | 12,686,076 |
| 2019-12-09 | 2019-12-05 | 0.263 | 54,065,396 | +21,575 | 28.18% | 14,208,386 |
| 2019-12-04 | 2019-12-02 | 0.282 | 54,043,821 | +12,329 | 28.17% | 15,254,769 |
| 2019-12-02 | 2019-11-28 | 0.282 | 54,031,492 | +3,082 | 28.16% | 15,251,289 |
| 2019-11-29 | 2019-11-27 | 0.282 | 54,028,410 | +5,137 | 28.16% | 15,250,419 |
| 2019-11-25 | 2019-11-21 | 0.292 | 54,023,273 | +123,288 | 28.16% | 15,774,796 |
| 2019-11-22 | 2019-11-20 | 0.263 | 53,899,985 | +15,411 | 28.09% | 14,164,916 |
| 2019-11-05 | 2019-11-01 | 0.268 | 53,884,574 | +217,808 | 28.09% | 14,423,104 |
| 2019-11-04 | 2019-10-31 | 0.243 | 53,666,766 | +20,548 | 27.97% | 13,058,913 |
| 2019-10-31 | 2019-10-29 | 0.214 | 53,646,218 | +20,548 | 27.96% | 11,487,443 |
| 2019-09-12 | 2019-09-10 | 0.287 | 53,625,670 | +31,976,149 | 27.95% | 15,397,717 |
| 2019-08-30 | 2019-08-28 | 0.282 | 21,649,521 | -369,863 | 13.54% | 6,110,938 |
| 2019-08-27 | 2019-08-23 | 0.273 | 22,019,384 | -838,356 | 13.77% | 6,001,016 |
| 2019-08-26 | 2019-08-22 | 0.268 | 22,857,740 | -1,216,438 | 14.30% | 6,118,255 |
| 2019-08-23 | 2019-08-21 | 0.287 | 24,074,178 | -657,534 | 15.06% | 6,912,499 |
| 2019-08-22 | 2019-08-20 | 0.277 | 24,731,712 | -2,465,754 | 15.47% | 6,860,577 |
| 2019-08-20 | 2019-08-16 | 0.248 | 27,197,466 | -538,356 | 17.01% | 6,750,411 |
| 2019-08-14 | 2019-08-12 | 0.243 | 27,735,822 | -858,904 | 17.35% | 6,749,050 |
| 2019-08-06 | 2019-08-02 | 0.302 | 28,594,726 | +908,219 | 17.89% | 8,627,982 |
| 2019-08-05 | 2019-08-01 | 0.311 | 27,686,507 | +645,206 | 17.32% | 8,623,424 |
| 2019-02-22 | 2019-02-20 | 0.623 | 27,041,301 | +19,520 | 16.91% | 16,844,928 |
| 2019-02-21 | 2019-02-19 | 0.589 | 27,021,781 | +223,973 | 16.90% | 15,912,226 |
| 2019-02-20 | 2019-02-18 | 0.579 | 26,797,808 | +151,027 | 16.76% | 15,519,504 |
| 2018-10-24 | 2018-10-22 | 0.599 | 26,646,781 | +26,646,781 | 16.67% | 15,950,763 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy