History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 904 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.135 | 904 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.129 | 904 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.104 | 904 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.099 | 904 | +0 | 0.00% | 89 |
| 2025-10-03 | 2025-09-30 | 0.094 | 904 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.088 | 904 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.085 | 904 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-08-25 | 2025-08-21 | 0.100 | 904 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.094 | 904 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.084 | 904 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.086 | 904 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.092 | 904 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.094 | 904 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.081 | 904 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-07-29 | 2025-07-25 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.063 | 904 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.063 | 904 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.063 | 904 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.083 | 904 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.072 | 904 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-13 | 2025-05-09 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.068 | 904 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.071 | 904 | +0 | 0.00% | 64 |
| 2025-05-08 | 2025-05-06 | 0.071 | 904 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.088 | 904 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.086 | 904 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.086 | 904 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.079 | 904 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.069 | 904 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.056 | 904 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.058 | 904 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.062 | 904 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.083 | 904 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.084 | 904 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.083 | 904 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.092 | 904 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.095 | 904 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.095 | 904 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.095 | 904 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.095 | 904 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.097 | 904 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.093 | 904 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.094 | 904 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.087 | 904 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 0.090 | 904 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.089 | 904 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.085 | 904 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 0.085 | 904 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.080 | 904 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.082 | 904 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.069 | 904 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.087 | 904 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.082 | 904 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.082 | 904 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.082 | 904 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.078 | 904 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.076 | 904 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.071 | 904 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.071 | 904 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.067 | 904 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.063 | 904 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.053 | 904 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.049 | 904 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.053 | 904 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.049 | 904 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.054 | 904 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.051 | 904 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.050 | 904 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-11 | 2024-12-09 | 0.060 | 904 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.062 | 904 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.062 | 904 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.077 | 904 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.070 | 904 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.073 | 904 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.065 | 904 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.062 | 904 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.061 | 904 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.075 | 904 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2024-10-15 | 2024-10-10 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2024-10-14 | 2024-10-09 | 0.074 | 904 | +0 | 0.00% | 67 |
| 2024-10-10 | 2024-10-08 | 0.075 | 904 | +904 | 0.00% | 68 |
| 2020-03-06 | 2020-03-04 | 0.190 | 0 | -904 | ||
| 2020-01-21 | 2020-01-17 | 0.204 | 904 | +24 | 0.00% | 185 |
| 2020-01-20 | 2020-01-16 | 0.190 | 880 | +880 | 0.00% | 167 |
| 2019-12-17 | 2019-12-13 | 0.185 | 0 | -863 | ||
| 2018-05-25 | 2018-05-23 | 0.676 | 863 | +863 | 0.00% | 584 |
| 2017-12-15 | 2017-12-13 | 1.085 | 0 | -929 | ||
| 2017-10-25 | 2017-10-23 | 1.241 | 929 | -2,055 | 0.00% | 1,153 |
| 2017-10-13 | 2017-10-11 | 1.139 | 2,984 | -9,246 | 0.00% | 3,398 |
| 2017-09-22 | 2017-09-20 | 1.163 | 12,230 | -11,302 | 0.01% | 14,225 |
| 2017-09-21 | 2017-09-19 | 1.134 | 23,532 | -6,164 | 0.02% | 26,684 |
| 2017-09-15 | 2017-09-13 | 1.168 | 29,696 | -2,055 | 0.02% | 34,685 |
| 2017-07-31 | 2017-07-27 | 1.411 | 31,751 | -12,328 | 0.02% | 44,811 |
| 2017-07-25 | 2017-07-21 | 1.557 | 44,079 | -30,822 | 0.03% | 68,646 |
| 2017-05-31 | 2017-05-26 | 1.557 | 74,901 | +8,219 | 0.06% | 116,646 |
| 2017-05-29 | 2017-05-25 | 1.582 | 66,682 | +2,055 | 0.05% | 105,469 |
| 2017-05-15 | 2017-05-11 | 1.630 | 64,627 | +4,109 | 0.05% | 105,364 |
| 2017-05-11 | 2017-05-09 | 1.679 | 60,518 | +4,110 | 0.05% | 101,610 |
| 2017-05-09 | 2017-05-05 | 1.776 | 56,408 | +4,109 | 0.04% | 100,199 |
| 2017-05-02 | 2017-04-27 | 1.801 | 52,299 | -2,054 | 0.04% | 94,173 |
| 2017-04-26 | 2017-04-24 | 1.825 | 54,353 | +8,219 | 0.04% | 99,194 |
| 2017-04-25 | 2017-04-21 | 1.752 | 46,134 | +4,109 | 0.03% | 80,827 |
| 2017-04-19 | 2017-04-13 | 1.849 | 42,025 | +6,165 | 0.03% | 77,718 |
| 2017-04-13 | 2017-04-11 | 1.947 | 35,860 | +4,109 | 0.03% | 69,807 |
| 2017-04-11 | 2017-04-07 | 1.849 | 31,751 | +5,137 | 0.02% | 58,718 |
| 2017-04-10 | 2017-04-06 | 1.849 | 26,614 | -32,876 | 0.02% | 49,218 |
| 2017-04-07 | 2017-04-05 | 1.898 | 59,490 | +5,137 | 0.04% | 112,912 |
| 2017-04-05 | 2017-03-31 | 1.849 | 54,353 | +12,328 | 0.04% | 100,517 |
| 2017-03-30 | 2017-03-28 | 1.995 | 42,025 | +2,055 | 0.03% | 83,854 |
| 2017-03-29 | 2017-03-27 | 2.020 | 39,970 | +23,630 | 0.03% | 80,726 |
| 2017-03-24 | 2017-03-22 | 2.166 | 16,340 | +10,274 | 0.01% | 35,387 |
| 2017-03-23 | 2017-03-21 | 2.166 | 6,066 | +1,028 | 0.00% | 13,137 |
| 2017-03-22 | 2017-03-20 | 2.166 | 5,038 | +3,082 | 0.00% | 10,911 |
| 2017-03-21 | 2017-03-17 | 2.263 | 1,956 | -3,082 | 0.00% | 4,426 |
| 2017-03-20 | 2017-03-16 | 2.263 | 5,038 | -49,315 | 0.00% | 11,401 |
| 2017-03-16 | 2017-03-14 | 2.093 | 54,353 | -2,055 | 0.04% | 113,743 |
| 2017-03-14 | 2017-03-10 | 2.433 | 56,408 | +36,986 | 0.04% | 137,259 |
| 2017-03-13 | 2017-03-09 | 2.579 | 19,422 | -39,041 | 0.01% | 50,096 |
| 2017-03-09 | 2017-03-07 | 2.579 | 58,463 | +5,137 | 0.04% | 150,796 |
| 2017-03-08 | 2017-03-06 | 2.093 | 53,326 | -2,055 | 0.04% | 111,594 |
| 2017-03-07 | 2017-03-03 | 1.947 | 55,381 | +7,192 | 0.04% | 107,808 |
| 2017-03-02 | 2017-02-28 | 2.166 | 48,189 | +4,011 | 0.04% | 104,361 |
| 2017-03-01 | 2017-02-27 | 2.287 | 44,178 | +12,329 | 0.03% | 101,050 |
| 2017-02-28 | 2017-02-24 | 2.628 | 31,849 | +13,356 | 0.02% | 83,699 |
| 2017-02-23 | 2017-02-21 | 2.677 | 18,493 | +18,493 | 0.01% | 49,500 |
| 2017-01-20 | 2017-01-18 | 4.331 | 0 | -11,301 | ||
| 2017-01-06 | 2017-01-04 | 3.845 | 11,301 | -1,028 | 0.01% | 43,449 |
| 2016-12-28 | 2016-12-22 | 3.845 | 12,329 | +11,302 | 0.01% | 47,401 |
| 2016-12-19 | 2016-12-15 | 3.942 | 1,027 | +1,027 | 0.00% | 4,048 |
| 2015-10-15 | 2015-10-13 | 3.163 | 0 | -26,712 | ||
| 2015-10-05 | 2015-09-30 | 2.823 | 26,712 | -5,137 | 0.02% | 75,399 |
| 2015-09-09 | 2015-09-07 | 2.628 | 31,849 | -2,055 | 0.02% | 83,699 |
| 2015-08-27 | 2015-08-25 | 2.482 | 33,904 | +2,055 | 0.03% | 84,150 |
| 2015-08-26 | 2015-08-24 | 2.628 | 31,849 | -2,055 | 0.02% | 83,699 |
| 2015-08-20 | 2015-08-18 | 3.407 | 33,904 | +6,164 | 0.03% | 115,500 |
| 2015-08-19 | 2015-08-17 | 3.601 | 27,740 | -3,082 | 0.02% | 99,901 |
| 2015-08-12 | 2015-08-10 | 3.699 | 30,822 | +3,082 | 0.02% | 114,000 |
| 2015-08-11 | 2015-08-07 | 3.991 | 27,740 | -1,027 | 0.02% | 110,701 |
| 2015-08-10 | 2015-08-06 | 3.991 | 28,767 | +4,109 | 0.02% | 114,800 |
| 2015-08-07 | 2015-08-05 | 3.893 | 24,658 | -2,054 | 0.02% | 96,002 |
| 2015-08-04 | 2015-07-31 | 3.942 | 26,712 | +1,027 | 0.02% | 105,299 |
| 2015-08-03 | 2015-07-30 | 3.991 | 25,685 | +7,192 | 0.02% | 102,500 |
| 2015-07-31 | 2015-07-29 | 4.039 | 18,493 | -5,137 | 0.01% | 74,699 |
| 2015-07-30 | 2015-07-28 | 4.088 | 23,630 | +8,219 | 0.02% | 96,599 |
| 2015-07-29 | 2015-07-27 | 3.796 | 15,411 | +6,164 | 0.01% | 58,500 |
| 2015-07-28 | 2015-07-24 | 4.721 | 9,247 | +9,247 | 0.01% | 43,652 |
| 2015-07-22 | 2015-07-20 | 5.305 | 0 | -1,027 | ||
| 2015-07-21 | 2015-07-17 | 5.159 | 1,027 | -1,028 | 0.00% | 5,298 |
| 2015-07-17 | 2015-07-15 | 4.867 | 2,055 | -2,055 | 0.00% | 10,001 |
| 2015-07-16 | 2015-07-14 | 5.499 | 4,110 | -14,383 | 0.00% | 22,602 |
| 2015-07-15 | 2015-07-13 | 4.623 | 18,493 | -7,192 | 0.01% | 85,499 |
| 2015-07-14 | 2015-07-10 | 4.283 | 25,685 | +18,493 | 0.02% | 110,000 |
| 2015-07-09 | 2015-07-07 | 3.747 | 7,192 | +7,192 | 0.01% | 26,951 |
| 2015-07-08 | 2015-07-06 | 4.721 | 0 | -10,274 | ||
| 2015-07-07 | 2015-07-03 | 6.619 | 10,274 | +2,055 | 0.01% | 68,000 |
| 2015-07-06 | 2015-07-02 | 7.300 | 8,219 | +8,219 | 0.01% | 59,999 |
| 2015-07-03 | 2015-06-30 | 8.273 | 0 | -8,219 | ||
| 2015-07-02 | 2015-06-29 | 8.565 | 8,219 | -5,137 | 0.01% | 70,398 |
| 2015-06-30 | 2015-06-26 | 9.685 | 13,356 | +9,246 | 0.01% | 129,348 |
| 2015-06-29 | 2015-06-25 | 9.587 | 4,110 | +3,083 | 0.00% | 39,404 |
| 2015-06-26 | 2015-06-24 | 9.587 | 1,027 | -9,247 | 0.00% | 9,846 |
| 2015-06-25 | 2015-06-23 | 9.393 | 10,274 | -3,082 | 0.01% | 96,500 |
| 2015-06-23 | 2015-06-19 | 10.123 | 13,356 | +8,219 | 0.01% | 135,198 |
| 2015-06-22 | 2015-06-18 | 9.344 | 5,137 | +5,137 | 0.00% | 48,000 |
| 2015-06-19 | 2015-06-17 | 10.220 | 0 | -13,356 | ||
| 2015-06-18 | 2015-06-16 | 10.512 | 13,356 | +8,219 | 0.01% | 140,398 |
| 2015-06-17 | 2015-06-15 | 9.052 | 5,137 | -10,274 | 0.00% | 46,500 |
| 2015-06-16 | 2015-06-12 | 8.517 | 15,411 | +5,137 | 0.01% | 131,250 |
| 2015-06-15 | 2015-06-11 | 9.003 | 10,274 | -5,137 | 0.01% | 92,500 |
| 2015-06-12 | 2015-06-10 | 8.517 | 15,411 | +2,055 | 0.01% | 131,250 |
| 2015-06-11 | 2015-06-09 | 8.760 | 13,356 | +13,356 | 0.01% | 116,999 |
| 2015-06-10 | 2015-06-08 | 9.247 | 0 | -15,411 | ||
| 2015-06-09 | 2015-06-05 | 8.711 | 15,411 | -5,137 | 0.01% | 134,250 |
| 2015-06-08 | 2015-06-04 | 8.225 | 20,548 | +12,329 | 0.02% | 169,000 |
| 2015-06-05 | 2015-06-03 | 6.911 | 8,219 | -7,192 | 0.01% | 56,799 |
| 2015-06-04 | 2015-06-02 | 6.667 | 15,411 | +15,411 | 0.01% | 102,750 |
| 2015-06-03 | 2015-06-01 | 7.008 | 0 | -25,685 | ||
| 2015-05-26 | 2015-05-21 | 4.429 | 25,685 | +18,493 | 0.02% | 113,750 |
| 2015-05-22 | 2015-05-20 | 4.331 | 7,192 | +7,192 | 0.01% | 31,151 |
| 2015-05-19 | 2015-05-15 | 4.088 | 0 | -11,301 | ||
| 2015-05-15 | 2015-05-13 | 3.163 | 11,301 | +4,109 | 0.01% | 35,749 |
| 2015-05-13 | 2015-05-11 | 3.309 | 7,192 | -8,219 | 0.01% | 23,801 |
| 2015-05-12 | 2015-05-08 | 3.163 | 15,411 | +3,082 | 0.01% | 48,750 |
| 2015-05-11 | 2015-05-07 | 2.969 | 12,329 | +5,137 | 0.01% | 36,601 |
| 2015-05-06 | 2015-05-04 | 3.358 | 7,192 | -1,027 | 0.01% | 24,151 |
| 2015-05-05 | 2015-04-30 | 3.309 | 8,219 | +8,219 | 0.01% | 27,199 |
| 2015-01-09 | 2015-01-07 | 2.214 | 0 | -32,877 | ||
| 2014-12-09 | 2014-12-05 | 2.117 | 32,877 | +18,493 | 0.02% | 69,601 |
| 2014-12-03 | 2014-12-01 | 2.287 | 14,384 | +4,110 | 0.01% | 32,901 |
| 2014-12-02 | 2014-11-28 | 2.433 | 10,274 | +2,055 | 0.01% | 25,000 |
| 2014-11-28 | 2014-11-26 | 2.823 | 8,219 | +5,137 | 0.01% | 23,199 |
| 2014-11-27 | 2014-11-25 | 3.017 | 3,082 | -15,411 | 0.00% | 9,299 |
| 2014-11-26 | 2014-11-24 | 3.017 | 18,493 | -3,082 | 0.01% | 55,800 |
| 2014-11-25 | 2014-11-21 | 3.115 | 21,575 | +8,219 | 0.02% | 67,199 |
| 2014-11-18 | 2014-11-14 | 3.261 | 13,356 | -2,055 | 0.01% | 43,549 |
| 2014-11-14 | 2014-11-12 | 3.261 | 15,411 | +4,110 | 0.01% | 50,250 |
| 2014-11-11 | 2014-11-07 | 3.358 | 11,301 | -3,083 | 0.01% | 37,949 |
| 2014-11-07 | 2014-11-05 | 3.504 | 14,384 | -6,164 | 0.01% | 50,402 |
| 2014-11-06 | 2014-11-04 | 3.504 | 20,548 | +4,110 | 0.02% | 72,000 |
| 2014-11-05 | 2014-11-03 | 4.039 | 16,438 | +11,301 | 0.01% | 66,399 |
| 2014-10-31 | 2014-10-29 | 3.796 | 5,137 | -12,329 | 0.00% | 19,500 |
| 2014-10-30 | 2014-10-28 | 3.650 | 17,466 | +9,247 | 0.01% | 63,751 |
| 2014-10-29 | 2014-10-27 | 3.115 | 8,219 | +8,219 | 0.01% | 25,599 |
| 2013-10-16 | 2013-10-11 | 3.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy