History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 96,021 +0 0.02% 13,059
2025-10-13 2025-10-09 0.135 96,021 +0 0.02% 12,963
2025-10-10 2025-10-08 0.129 96,021 +0 0.02% 12,387
2025-10-09 2025-10-06 0.104 96,021 +0 0.02% 9,986
2025-10-08 2025-10-03 0.093 96,021 +0 0.02% 8,930
2025-10-06 2025-10-02 0.099 96,021 +0 0.02% 9,506
2025-10-03 2025-09-30 0.094 96,021 +0 0.02% 9,026
2025-10-02 2025-09-29 0.097 96,021 +0 0.02% 9,314
2025-09-30 2025-09-26 0.080 96,021 +0 0.02% 7,682
2025-09-29 2025-09-25 0.080 96,021 +0 0.02% 7,682
2025-09-26 2025-09-24 0.070 96,021 +0 0.02% 6,721
2025-09-25 2025-09-23 0.072 96,021 +0 0.02% 6,914
2025-09-24 2025-09-22 0.072 96,021 +0 0.02% 6,914
2025-09-23 2025-09-19 0.072 96,021 +0 0.02% 6,914
2025-09-22 2025-09-18 0.072 96,021 +0 0.02% 6,914
2025-09-19 2025-09-17 0.072 96,021 +0 0.02% 6,914
2025-09-18 2025-09-16 0.072 96,021 +0 0.02% 6,914
2025-09-17 2025-09-15 0.074 96,021 +0 0.02% 7,106
2025-09-16 2025-09-12 0.078 96,021 +0 0.02% 7,490
2025-09-15 2025-09-11 0.078 96,021 +0 0.02% 7,490
2025-09-12 2025-09-10 0.080 96,021 +0 0.02% 7,682
2025-09-11 2025-09-09 0.088 96,021 +0 0.02% 8,450
2025-09-10 2025-09-08 0.093 96,021 +0 0.02% 8,930
2025-09-09 2025-09-05 0.093 96,021 +0 0.02% 8,930
2025-09-08 2025-09-04 0.090 96,021 +0 0.02% 8,642
2025-09-05 2025-09-03 0.085 96,021 +0 0.02% 8,162
2025-09-04 2025-09-02 0.097 96,021 +0 0.02% 9,314
2025-09-03 2025-09-01 0.097 96,021 +0 0.02% 9,314
2025-09-02 2025-08-29 0.097 96,021 +0 0.02% 9,314
2025-09-01 2025-08-28 0.097 96,021 +0 0.02% 9,314
2025-08-29 2025-08-27 0.097 96,021 +0 0.02% 9,314
2025-08-28 2025-08-26 0.097 96,021 +0 0.02% 9,314
2025-08-27 2025-08-25 0.093 96,021 +0 0.02% 8,930
2025-08-26 2025-08-22 0.090 96,021 +0 0.02% 8,642
2025-08-25 2025-08-21 0.100 96,021 +0 0.02% 9,602
2025-08-22 2025-08-20 0.093 96,021 +0 0.02% 8,930
2025-08-21 2025-08-19 0.094 96,021 +0 0.02% 9,026
2025-08-20 2025-08-18 0.084 96,021 +0 0.02% 8,066
2025-08-19 2025-08-15 0.086 96,021 +0 0.02% 8,258
2025-08-18 2025-08-14 0.092 96,021 +0 0.02% 8,834
2025-08-15 2025-08-13 0.094 96,021 +0 0.02% 9,026
2025-08-14 2025-08-12 0.090 96,021 +0 0.02% 8,642
2025-08-13 2025-08-11 0.090 96,021 +0 0.02% 8,642
2025-08-12 2025-08-08 0.081 96,021 +0 0.02% 7,778
2025-08-11 2025-08-07 0.077 96,021 +0 0.02% 7,394
2025-08-08 2025-08-06 0.068 96,021 +0 0.02% 6,529
2025-08-07 2025-08-05 0.068 96,021 +0 0.02% 6,529
2025-08-06 2025-08-04 0.067 96,021 +0 0.02% 6,433
2025-08-05 2025-08-01 0.067 96,021 +0 0.02% 6,433
2025-08-04 2025-07-31 0.067 96,021 +0 0.02% 6,433
2025-08-01 2025-07-30 0.067 96,021 +0 0.02% 6,433
2025-07-31 2025-07-29 0.067 96,021 +0 0.02% 6,433
2025-07-30 2025-07-28 0.074 96,021 +0 0.02% 7,106
2025-07-29 2025-07-25 0.074 96,021 +0 0.02% 7,106
2025-07-28 2025-07-24 0.065 96,021 +0 0.02% 6,241
2025-07-25 2025-07-23 0.065 96,021 +0 0.02% 6,241
2025-07-24 2025-07-22 0.065 96,021 +0 0.02% 6,241
2025-07-23 2025-07-21 0.068 96,021 +0 0.02% 6,529
2025-07-22 2025-07-18 0.063 96,021 +0 0.02% 6,049
2025-07-21 2025-07-17 0.063 96,021 +0 0.02% 6,049
2025-07-18 2025-07-16 0.063 96,021 +0 0.02% 6,049
2025-07-17 2025-07-15 0.068 96,021 +0 0.02% 6,529
2025-07-16 2025-07-14 0.068 96,021 +0 0.02% 6,529
2025-07-15 2025-07-11 0.070 96,021 +0 0.02% 6,721
2025-07-14 2025-07-10 0.070 96,021 +0 0.02% 6,721
2025-07-11 2025-07-09 0.070 96,021 +0 0.02% 6,721
2025-07-10 2025-07-08 0.070 96,021 +0 0.02% 6,721
2025-07-09 2025-07-07 0.074 96,021 +0 0.02% 7,106
2025-07-08 2025-07-04 0.074 96,021 +0 0.02% 7,106
2025-07-07 2025-07-03 0.073 96,021 +0 0.02% 7,010
2025-07-04 2025-07-02 0.073 96,021 +0 0.02% 7,010
2025-07-03 2025-06-30 0.074 96,021 +0 0.02% 7,106
2025-07-02 2025-06-27 0.074 96,021 +0 0.02% 7,106
2025-06-30 2025-06-26 0.074 96,021 +0 0.02% 7,106
2025-06-27 2025-06-25 0.083 96,021 +0 0.02% 7,970
2025-06-26 2025-06-24 0.079 96,021 +0 0.02% 7,586
2025-06-25 2025-06-23 0.079 96,021 +0 0.02% 7,586
2025-06-24 2025-06-20 0.079 96,021 +0 0.02% 7,586
2025-06-23 2025-06-19 0.079 96,021 +0 0.02% 7,586
2025-06-20 2025-06-18 0.079 96,021 +0 0.02% 7,586
2025-06-19 2025-06-17 0.079 96,021 +0 0.02% 7,586
2025-06-18 2025-06-16 0.072 96,021 +0 0.02% 6,914
2025-06-17 2025-06-13 0.072 96,021 +0 0.02% 6,914
2025-06-16 2025-06-12 0.072 96,021 +0 0.02% 6,914
2025-06-13 2025-06-11 0.072 96,021 +0 0.02% 6,914
2025-06-12 2025-06-10 0.070 96,021 +0 0.02% 6,721
2025-06-11 2025-06-09 0.070 96,021 +0 0.02% 6,721
2025-06-10 2025-06-06 0.070 96,021 +0 0.02% 6,721
2025-06-09 2025-06-05 0.076 96,021 +0 0.02% 7,298
2025-06-06 2025-06-04 0.076 96,021 +0 0.02% 7,298
2025-06-05 2025-06-03 0.075 96,021 +0 0.02% 7,202
2025-06-04 2025-06-02 0.075 96,021 +0 0.02% 7,202
2025-06-03 2025-05-30 0.075 96,021 +0 0.02% 7,202
2025-06-02 2025-05-29 0.080 96,021 +0 0.02% 7,682
2025-05-30 2025-05-28 0.080 96,021 +0 0.02% 7,682
2025-05-29 2025-05-27 0.080 96,021 +0 0.02% 7,682
2025-05-28 2025-05-26 0.076 96,021 +0 0.02% 7,298
2025-05-27 2025-05-23 0.076 96,021 +0 0.02% 7,298
2025-05-26 2025-05-22 0.079 96,021 +0 0.02% 7,586
2025-05-23 2025-05-21 0.078 96,021 +0 0.02% 7,490
2025-05-22 2025-05-20 0.068 96,021 +0 0.02% 6,529
2025-05-21 2025-05-19 0.068 96,021 +0 0.02% 6,529
2025-05-20 2025-05-16 0.068 96,021 +0 0.02% 6,529
2025-05-19 2025-05-15 0.068 96,021 +0 0.02% 6,529
2025-05-16 2025-05-14 0.068 96,021 +0 0.02% 6,529
2025-05-15 2025-05-13 0.068 96,021 +0 0.02% 6,529
2025-05-14 2025-05-12 0.068 96,021 +0 0.02% 6,529
2025-05-13 2025-05-09 0.070 96,021 +0 0.02% 6,721
2025-05-12 2025-05-08 0.068 96,021 +0 0.02% 6,529
2025-05-09 2025-05-07 0.071 96,021 +0 0.02% 6,817
2025-05-08 2025-05-06 0.071 96,021 +0 0.02% 6,817
2025-05-07 2025-05-02 0.080 96,021 +0 0.02% 7,682
2025-05-06 2025-04-30 0.088 96,021 +0 0.02% 8,450
2025-05-02 2025-04-29 0.086 96,021 +0 0.02% 8,258
2025-04-30 2025-04-28 0.086 96,021 +0 0.02% 8,258
2025-04-29 2025-04-25 0.079 96,021 +0 0.02% 7,586
2025-04-28 2025-04-24 0.079 96,021 +0 0.02% 7,586
2025-04-25 2025-04-23 0.079 96,021 +0 0.02% 7,586
2025-04-24 2025-04-22 0.079 96,021 +0 0.02% 7,586
2025-04-23 2025-04-17 0.078 96,021 +0 0.02% 7,490
2025-04-22 2025-04-16 0.078 96,021 +0 0.02% 7,490
2025-04-17 2025-04-15 0.073 96,021 +0 0.02% 7,010
2025-04-16 2025-04-14 0.069 96,021 +0 0.02% 6,625
2025-04-15 2025-04-11 0.061 96,021 +0 0.02% 5,857
2025-04-14 2025-04-10 0.061 96,021 +0 0.02% 5,857
2025-04-11 2025-04-09 0.061 96,021 +0 0.02% 5,857
2025-04-10 2025-04-08 0.061 96,021 +0 0.02% 5,857
2025-04-09 2025-04-07 0.056 96,021 +0 0.02% 5,377
2025-04-08 2025-04-03 0.058 96,021 +0 0.02% 5,569
2025-04-07 2025-04-02 0.062 96,021 +0 0.02% 5,953
2025-04-03 2025-04-01 0.083 96,021 +0 0.02% 7,970
2025-04-02 2025-03-31 0.084 96,021 +0 0.02% 8,066
2025-04-01 2025-03-28 0.083 96,021 +0 0.02% 7,970
2025-03-31 2025-03-27 0.092 96,021 +0 0.02% 8,834
2025-03-28 2025-03-26 0.093 96,021 +0 0.02% 8,930
2025-03-27 2025-03-25 0.095 96,021 +0 0.02% 9,122
2025-03-26 2025-03-24 0.095 96,021 +0 0.02% 9,122
2025-03-25 2025-03-21 0.095 96,021 +0 0.02% 9,122
2025-03-24 2025-03-20 0.090 96,021 +0 0.02% 8,642
2025-03-21 2025-03-19 0.095 96,021 +0 0.02% 9,122
2025-03-20 2025-03-18 0.097 96,021 +0 0.02% 9,314
2025-03-19 2025-03-17 0.093 96,021 +0 0.02% 8,930
2025-03-18 2025-03-14 0.094 96,021 +0 0.02% 9,026
2025-03-17 2025-03-13 0.090 96,021 +0 0.02% 8,642
2025-03-14 2025-03-12 0.090 96,021 +0 0.02% 8,642
2025-03-13 2025-03-11 0.087 96,021 +0 0.02% 8,354
2025-03-12 2025-03-10 0.090 96,021 +0 0.02% 8,642
2025-03-11 2025-03-07 0.089 96,021 +0 0.02% 8,546
2025-03-10 2025-03-06 0.085 96,021 +0 0.02% 8,162
2025-03-07 2025-03-05 0.085 96,021 +0 0.02% 8,162
2025-03-06 2025-03-04 0.080 96,021 +0 0.02% 7,682
2025-03-05 2025-03-03 0.080 96,021 +0 0.02% 7,682
2025-03-04 2025-02-28 0.080 96,021 +0 0.02% 7,682
2025-03-03 2025-02-27 0.080 96,021 +0 0.02% 7,682
2025-02-28 2025-02-26 0.080 96,021 +0 0.02% 7,682
2025-02-27 2025-02-25 0.082 96,021 +0 0.02% 7,874
2025-02-26 2025-02-24 0.077 96,021 +0 0.02% 7,394
2025-02-25 2025-02-21 0.078 96,021 +0 0.02% 7,490
2025-02-24 2025-02-20 0.076 96,021 +0 0.02% 7,298
2025-02-21 2025-02-19 0.077 96,021 +0 0.02% 7,394
2025-02-20 2025-02-18 0.069 96,021 +0 0.02% 6,625
2025-02-19 2025-02-17 0.074 96,021 +0 0.02% 7,106
2025-02-18 2025-02-14 0.077 96,021 +0 0.02% 7,394
2025-02-17 2025-02-13 0.077 96,021 +0 0.02% 7,394
2025-02-14 2025-02-12 0.087 96,021 +0 0.02% 8,354
2025-02-13 2025-02-11 0.082 96,021 +0 0.02% 7,874
2025-02-12 2025-02-10 0.082 96,021 +0 0.02% 7,874
2025-02-11 2025-02-07 0.082 96,021 +0 0.02% 7,874
2025-02-10 2025-02-06 0.077 96,021 +0 0.02% 7,394
2025-02-07 2025-02-05 0.078 96,021 +0 0.02% 7,490
2025-02-06 2025-02-04 0.074 96,021 +0 0.02% 7,106
2025-02-05 2025-02-03 0.074 96,021 +0 0.02% 7,106
2025-02-04 2025-01-28 0.076 96,021 +0 0.02% 7,298
2025-02-03 2025-01-24 0.075 96,021 +0 0.02% 7,202
2025-01-27 2025-01-23 0.071 96,021 +0 0.02% 6,817
2025-01-24 2025-01-22 0.071 96,021 +0 0.02% 6,817
2025-01-23 2025-01-21 0.067 96,021 +0 0.02% 6,433
2025-01-22 2025-01-20 0.060 96,021 +0 0.02% 5,761
2025-01-21 2025-01-17 0.063 96,021 +0 0.02% 6,049
2025-01-20 2025-01-16 0.053 96,021 +0 0.02% 5,089
2025-01-17 2025-01-15 0.050 96,021 +0 0.02% 4,801
2025-01-16 2025-01-14 0.050 96,021 +0 0.02% 4,801
2025-01-15 2025-01-13 0.049 96,021 +0 0.02% 4,705
2025-01-14 2025-01-10 0.050 96,021 +0 0.02% 4,801
2025-01-13 2025-01-09 0.050 96,021 +0 0.02% 4,801
2025-01-10 2025-01-08 0.053 96,021 +0 0.02% 5,089
2025-01-09 2025-01-07 0.049 96,021 +0 0.02% 4,705
2025-01-08 2025-01-06 0.054 96,021 +0 0.02% 5,185
2025-01-07 2025-01-03 0.051 96,021 +0 0.02% 4,897
2025-01-06 2025-01-02 0.050 96,021 +0 0.02% 4,801
2025-01-03 2024-12-31 0.050 96,021 +0 0.02% 4,801
2025-01-02 2024-12-27 0.050 96,021 +0 0.02% 4,801
2024-12-30 2024-12-24 0.060 96,021 +0 0.02% 5,761
2024-12-27 2024-12-20 0.060 96,021 +0 0.02% 5,761
2024-12-23 2024-12-19 0.060 96,021 +0 0.02% 5,761
2024-12-20 2024-12-18 0.060 96,021 +0 0.02% 5,761
2024-12-19 2024-12-17 0.060 96,021 +0 0.02% 5,761
2024-12-18 2024-12-16 0.060 96,021 +0 0.02% 5,761
2024-12-17 2024-12-13 0.060 96,021 +0 0.02% 5,761
2024-12-16 2024-12-12 0.060 96,021 +0 0.02% 5,761
2024-12-13 2024-12-11 0.060 96,021 +0 0.02% 5,761
2024-12-12 2024-12-10 0.060 96,021 +0 0.02% 5,761
2024-12-11 2024-12-09 0.060 96,021 +0 0.02% 5,761
2024-12-10 2024-12-06 0.061 96,021 +0 0.02% 5,857
2024-12-09 2024-12-05 0.061 96,021 +0 0.02% 5,857
2024-12-06 2024-12-04 0.061 96,021 +0 0.02% 5,857
2024-12-05 2024-12-03 0.061 96,021 +0 0.02% 5,857
2024-12-04 2024-12-02 0.062 96,021 +0 0.02% 5,953
2024-12-03 2024-11-29 0.062 96,021 +0 0.02% 5,953
2024-12-02 2024-11-28 0.077 96,021 +0 0.02% 7,394
2024-11-29 2024-11-27 0.077 96,021 +0 0.02% 7,394
2024-11-28 2024-11-26 0.077 96,021 +0 0.02% 7,394
2024-11-27 2024-11-25 0.077 96,021 +0 0.02% 7,394
2024-11-26 2024-11-22 0.070 96,021 +0 0.02% 6,721
2024-11-25 2024-11-21 0.073 96,021 +0 0.02% 7,010
2024-11-22 2024-11-20 0.073 96,021 +0 0.02% 7,010
2024-11-21 2024-11-19 0.073 96,021 +0 0.02% 7,010
2024-11-20 2024-11-18 0.073 96,021 +0 0.02% 7,010
2024-11-19 2024-11-15 0.073 96,021 +0 0.02% 7,010
2024-11-18 2024-11-14 0.073 96,021 +0 0.02% 7,010
2024-11-15 2024-11-13 0.073 96,021 +0 0.02% 7,010
2024-11-14 2024-11-12 0.073 96,021 +0 0.02% 7,010
2024-11-13 2024-11-11 0.073 96,021 +0 0.02% 7,010
2024-11-12 2024-11-08 0.073 96,021 +0 0.02% 7,010
2024-11-11 2024-11-07 0.073 96,021 +0 0.02% 7,010
2024-11-08 2024-11-06 0.073 96,021 +0 0.02% 7,010
2024-11-07 2024-11-05 0.073 96,021 +0 0.02% 7,010
2024-11-06 2024-11-04 0.075 96,021 +0 0.02% 7,202
2024-11-05 2024-11-01 0.075 96,021 +0 0.02% 7,202
2024-11-04 2024-10-31 0.075 96,021 +0 0.02% 7,202
2024-11-01 2024-10-30 0.075 96,021 +0 0.02% 7,202
2024-10-31 2024-10-29 0.075 96,021 +0 0.02% 7,202
2024-10-30 2024-10-28 0.065 96,021 +0 0.02% 6,241
2024-10-29 2024-10-25 0.065 96,021 +0 0.02% 6,241
2024-10-28 2024-10-24 0.065 96,021 +0 0.02% 6,241
2024-10-25 2024-10-23 0.065 96,021 +0 0.02% 6,241
2024-10-24 2024-10-22 0.062 96,021 +0 0.02% 5,953
2024-10-23 2024-10-21 0.061 96,021 +0 0.02% 5,857
2024-10-22 2024-10-18 0.075 96,021 +0 0.02% 7,202
2024-10-21 2024-10-17 0.075 96,021 +0 0.02% 7,202
2024-10-18 2024-10-16 0.075 96,021 +0 0.02% 7,202
2024-10-17 2024-10-15 0.075 96,021 +0 0.02% 7,202
2024-10-16 2024-10-14 0.074 96,021 +0 0.02% 7,106
2024-10-15 2024-10-10 0.074 96,021 +0 0.02% 7,106
2024-10-14 2024-10-09 0.074 96,021 +0 0.02% 7,106
2024-10-10 2024-10-08 0.075 96,021 +0 0.02% 7,202
2024-10-09 2024-10-07 0.070 96,021 +0 0.02% 6,721
2024-10-08 2024-10-04 0.071 96,021 +0 0.02% 6,817
2024-10-07 2024-10-03 0.073 96,021 +0 0.02% 7,010
2024-10-04 2024-10-02 0.072 96,021 +0 0.02% 6,914
2024-10-03 2024-09-30 0.078 96,021 +0 0.02% 7,490
2024-10-02 2024-09-27 0.048 96,021 +0 0.02% 4,609
2024-09-30 2024-09-26 0.048 96,021 +0 0.02% 4,609
2024-09-27 2024-09-25 0.048 96,021 +0 0.02% 4,609
2024-09-26 2024-09-24 0.048 96,021 +0 0.02% 4,609
2024-09-25 2024-09-23 0.048 96,021 +0 0.02% 4,609
2024-09-24 2024-09-20 0.048 96,021 +0 0.02% 4,609
2024-09-23 2024-09-19 0.048 96,021 +0 0.02% 4,609
2024-09-20 2024-09-17 0.048 96,021 +0 0.02% 4,609
2024-09-19 2024-09-16 0.048 96,021 +0 0.02% 4,609
2024-09-17 2024-09-13 0.048 96,021 +0 0.02% 4,609
2024-09-16 2024-09-12 0.048 96,021 +0 0.02% 4,609
2024-09-13 2024-09-11 0.048 96,021 +0 0.02% 4,609
2024-09-12 2024-09-10 0.048 96,021 +0 0.02% 4,609
2024-09-11 2024-09-09 0.048 96,021 +0 0.02% 4,609
2024-09-10 2024-09-05 0.048 96,021 +0 0.02% 4,609
2024-09-09 2024-09-04 0.048 96,021 +0 0.02% 4,609
2024-09-05 2024-09-03 0.048 96,021 +0 0.02% 4,609
2024-09-04 2024-09-02 0.048 96,021 +0 0.02% 4,609
2024-09-03 2024-08-30 0.048 96,021 +0 0.02% 4,609
2024-09-02 2024-08-29 0.047 96,021 +0 0.02% 4,513
2024-08-30 2024-08-28 0.047 96,021 +0 0.02% 4,513
2024-08-29 2024-08-27 0.047 96,021 +0 0.02% 4,513
2024-08-28 2024-08-26 0.047 96,021 +0 0.02% 4,513
2024-08-27 2024-08-23 0.047 96,021 +0 0.02% 4,513
2024-08-26 2024-08-22 0.047 96,021 +0 0.02% 4,513
2024-08-23 2024-08-21 0.049 96,021 +0 0.02% 4,705
2024-08-22 2024-08-20 0.049 96,021 +0 0.02% 4,705
2024-08-21 2024-08-19 0.049 96,021 +0 0.02% 4,705
2024-08-20 2024-08-16 0.049 96,021 +0 0.02% 4,705
2024-08-19 2024-08-15 0.049 96,021 +0 0.02% 4,705
2024-08-16 2024-08-14 0.049 96,021 +0 0.02% 4,705
2024-08-15 2024-08-13 0.049 96,021 +0 0.02% 4,705
2024-08-14 2024-08-12 0.049 96,021 +0 0.02% 4,705
2024-08-13 2024-08-09 0.050 96,021 +0 0.02% 4,801
2024-08-12 2024-08-08 0.051 96,021 +0 0.02% 4,897
2024-08-09 2024-08-07 0.051 96,021 +0 0.02% 4,897
2024-08-08 2024-08-06 0.051 96,021 +0 0.02% 4,897
2024-08-07 2024-08-05 0.052 96,021 +0 0.02% 4,993
2024-08-06 2024-08-02 0.052 96,021 +0 0.02% 4,993
2024-08-05 2024-08-01 0.052 96,021 +0 0.02% 4,993
2024-08-02 2024-07-31 0.052 96,021 +0 0.02% 4,993
2024-08-01 2024-07-30 0.052 96,021 +0 0.02% 4,993
2024-07-31 2024-07-29 0.052 96,021 +0 0.02% 4,993
2024-07-30 2024-07-26 0.052 96,021 +0 0.02% 4,993
2024-07-29 2024-07-25 0.052 96,021 +0 0.02% 4,993
2024-07-26 2024-07-24 0.052 96,021 +0 0.02% 4,993
2024-07-25 2024-07-23 0.052 96,021 +0 0.02% 4,993
2024-07-24 2024-07-22 0.053 96,021 +0 0.02% 5,089
2024-07-23 2024-07-19 0.053 96,021 +0 0.02% 5,089
2024-07-22 2024-07-18 0.053 96,021 +0 0.02% 5,089
2024-07-19 2024-07-17 0.053 96,021 +0 0.02% 5,089
2024-07-18 2024-07-16 0.054 96,021 +0 0.02% 5,185
2024-07-17 2024-07-15 0.055 96,021 +0 0.02% 5,281
2024-07-16 2024-07-12 0.055 96,021 +0 0.02% 5,281
2024-07-15 2024-07-11 0.075 96,021 +0 0.02% 7,202
2024-07-12 2024-07-10 0.075 96,021 +0 0.02% 7,202
2024-07-11 2024-07-09 0.075 96,021 +0 0.02% 7,202
2024-07-10 2024-07-08 0.075 96,021 +0 0.02% 7,202
2024-07-09 2024-07-05 0.075 96,021 +0 0.02% 7,202
2024-07-08 2024-07-04 0.075 96,021 +0 0.02% 7,202
2024-07-05 2024-07-03 0.075 96,021 +0 0.02% 7,202
2024-07-04 2024-07-02 0.075 96,021 +0 0.02% 7,202
2024-07-03 2024-06-28 0.075 96,021 +0 0.02% 7,202
2024-07-02 2024-06-27 0.075 96,021 +0 0.02% 7,202
2024-06-28 2024-06-26 0.072 96,021 +0 0.02% 6,914
2024-06-27 2024-06-25 0.071 96,021 +0 0.02% 6,817
2024-06-26 2024-06-24 0.071 96,021 +0 0.02% 6,817
2024-06-25 2024-06-21 0.071 96,021 +0 0.02% 6,817
2024-06-24 2024-06-20 0.071 96,021 +0 0.02% 6,817
2024-06-21 2024-06-19 0.071 96,021 +0 0.02% 6,817
2024-06-20 2024-06-18 0.071 96,021 +0 0.02% 6,817
2024-06-19 2024-06-17 0.071 96,021 +0 0.02% 6,817
2024-06-18 2024-06-14 0.071 96,021 +0 0.02% 6,817
2024-06-17 2024-06-13 0.071 96,021 +0 0.02% 6,817
2024-06-14 2024-06-12 0.072 96,021 +0 0.02% 6,914
2024-06-13 2024-06-11 0.067 96,021 +0 0.02% 6,433
2024-06-12 2024-06-07 0.074 96,021 +0 0.02% 7,106
2024-06-11 2024-06-06 0.073 96,021 +0 0.02% 7,010
2024-06-07 2024-06-05 0.073 96,021 +0 0.02% 7,010
2024-06-06 2024-06-04 0.090 96,021 +0 0.02% 8,642
2024-06-05 2024-06-03 0.090 96,021 +0 0.02% 8,642
2024-06-04 2024-05-31 0.090 96,021 +0 0.02% 8,642
2024-06-03 2024-05-30 0.090 96,021 +0 0.02% 8,642
2024-05-31 2024-05-29 0.090 96,021 +0 0.02% 8,642
2024-05-30 2024-05-28 0.090 96,021 +0 0.02% 8,642
2024-05-29 2024-05-27 0.071 96,021 +0 0.02% 6,817
2024-05-28 2024-05-24 0.071 96,021 +0 0.02% 6,817
2024-05-27 2024-05-23 0.071 96,021 +0 0.02% 6,817
2024-05-24 2024-05-22 0.071 96,021 +0 0.02% 6,817
2024-05-23 2024-05-21 0.071 96,021 +0 0.02% 6,817
2024-05-22 2024-05-20 0.070 96,021 +0 0.02% 6,721
2024-05-21 2024-05-17 0.070 96,021 +0 0.02% 6,721
2024-05-20 2024-05-16 0.085 96,021 +0 0.02% 8,162
2024-05-17 2024-05-14 0.085 96,021 +0 0.02% 8,162
2024-05-16 2024-05-13 0.070 96,021 +0 0.02% 6,721
2024-05-14 2024-05-10 0.078 96,021 +0 0.02% 7,490
2024-05-13 2024-05-09 0.076 96,021 +0 0.02% 7,298
2024-05-10 2024-05-08 0.076 96,021 +0 0.02% 7,298
2024-05-09 2024-05-07 0.075 96,021 +0 0.02% 7,202
2024-05-08 2024-05-06 0.076 96,021 +0 0.02% 7,298
2024-05-07 2024-05-03 0.056 96,021 +0 0.02% 5,377
2024-05-06 2024-05-02 0.056 96,021 +0 0.02% 5,377
2024-05-03 2024-04-30 0.056 96,021 +0 0.02% 5,377
2024-05-02 2024-04-29 0.069 96,021 +0 0.02% 6,625
2024-04-30 2024-04-26 0.063 96,021 +0 0.02% 6,049
2024-04-29 2024-04-25 0.063 96,021 +0 0.02% 6,049
2024-04-26 2024-04-24 0.063 96,021 +0 0.02% 6,049
2024-04-25 2024-04-23 0.063 96,021 +0 0.02% 6,049
2024-04-24 2024-04-22 0.063 96,021 +0 0.02% 6,049
2024-04-23 2024-04-19 0.063 96,021 +0 0.02% 6,049
2024-04-22 2024-04-18 0.063 96,021 +0 0.02% 6,049
2024-04-19 2024-04-17 0.063 96,021 +0 0.02% 6,049
2024-04-18 2024-04-16 0.065 96,021 +0 0.02% 6,241
2024-04-17 2024-04-15 0.070 96,021 +0 0.02% 6,721
2024-04-16 2024-04-12 0.070 96,021 +0 0.02% 6,721
2024-04-15 2024-04-11 0.070 96,021 +0 0.02% 6,721
2024-04-12 2024-04-10 0.070 96,021 +0 0.02% 6,721
2024-04-11 2024-04-09 0.076 96,021 +0 0.02% 7,298
2024-04-10 2024-04-08 0.064 96,021 +0 0.02% 6,145
2024-04-09 2024-04-05 0.063 96,021 +0 0.02% 6,049
2024-04-08 2024-04-03 0.063 96,021 +0 0.02% 6,049
2024-04-05 2024-04-02 0.063 96,021 +0 0.02% 6,049
2024-04-03 2024-03-28 0.063 96,021 +0 0.02% 6,049
2024-04-02 2024-03-27 0.063 96,021 +0 0.02% 6,049
2024-03-28 2024-03-26 0.063 96,021 +0 0.02% 6,049
2024-03-27 2024-03-25 0.063 96,021 +0 0.02% 6,049
2024-03-26 2024-03-22 0.063 96,021 +0 0.02% 6,049
2024-03-25 2024-03-21 0.074 96,021 +0 0.02% 7,106
2024-03-22 2024-03-20 0.063 96,021 +0 0.02% 6,049
2024-03-21 2024-03-19 0.063 96,021 +0 0.02% 6,049
2024-03-20 2024-03-18 0.070 96,021 +0 0.02% 6,721
2024-03-19 2024-03-15 0.070 96,021 +0 0.02% 6,721
2024-03-18 2024-03-14 0.070 96,021 +0 0.02% 6,721
2024-03-15 2024-03-13 0.070 96,021 +0 0.02% 6,721
2024-03-14 2024-03-12 0.068 96,021 +0 0.02% 6,529
2024-03-13 2024-03-11 0.068 96,021 +0 0.02% 6,529
2024-03-12 2024-03-08 0.068 96,021 +0 0.02% 6,529
2024-03-11 2024-03-07 0.068 96,021 +0 0.02% 6,529
2024-03-08 2024-03-06 0.068 96,021 +0 0.02% 6,529
2024-03-07 2024-03-05 0.057 96,021 +0 0.02% 5,473
2024-03-06 2024-03-04 0.062 96,021 +0 0.02% 5,953
2024-03-05 2024-03-01 0.070 96,021 +0 0.02% 6,721
2024-03-04 2024-02-29 0.070 96,021 +0 0.02% 6,721
2024-03-01 2024-02-28 0.070 96,021 +0 0.02% 6,721
2024-02-29 2024-02-27 0.063 96,021 +0 0.02% 6,049
2024-02-28 2024-02-26 0.063 96,021 +0 0.02% 6,049
2024-02-27 2024-02-23 0.063 96,021 +0 0.02% 6,049
2024-02-26 2024-02-22 0.063 96,021 +0 0.02% 6,049
2024-02-23 2024-02-21 0.062 96,021 +0 0.02% 5,953
2024-02-22 2024-02-20 0.062 96,021 +0 0.02% 5,953
2024-02-21 2024-02-19 0.062 96,021 +0 0.02% 5,953
2024-02-20 2024-02-16 0.062 96,021 +0 0.02% 5,953
2024-02-19 2024-02-15 0.060 96,021 +0 0.02% 5,761
2024-02-16 2024-02-14 0.060 96,021 +0 0.02% 5,761
2024-02-15 2024-02-09 0.060 96,021 +0 0.02% 5,761
2024-02-14 2024-02-07 0.060 96,021 +0 0.02% 5,761
2024-02-08 2024-02-06 0.060 96,021 +0 0.02% 5,761
2024-02-07 2024-02-05 0.060 96,021 +0 0.02% 5,761
2024-02-06 2024-02-02 0.055 96,021 +0 0.02% 5,281
2024-02-05 2024-02-01 0.078 96,021 +0 0.02% 7,490
2024-02-02 2024-01-31 0.078 96,021 +0 0.02% 7,490
2024-02-01 2024-01-30 0.078 96,021 +0 0.02% 7,490
2024-01-31 2024-01-29 0.078 96,021 +0 0.02% 7,490
2024-01-30 2024-01-26 0.078 96,021 +0 0.02% 7,490
2024-01-29 2024-01-25 0.078 96,021 +0 0.02% 7,490
2024-01-26 2024-01-24 0.078 96,021 +0 0.02% 7,490
2024-01-25 2024-01-23 0.078 96,021 +0 0.02% 7,490
2024-01-24 2024-01-22 0.078 96,021 +0 0.02% 7,490
2024-01-23 2024-01-19 0.078 96,021 +0 0.02% 7,490
2024-01-22 2024-01-18 0.078 96,021 +0 0.02% 7,490
2024-01-19 2024-01-17 0.078 96,021 +0 0.02% 7,490
2024-01-18 2024-01-16 0.086 96,021 +0 0.02% 8,258
2024-01-17 2024-01-15 0.086 96,021 +0 0.02% 8,258
2024-01-16 2024-01-12 0.086 96,021 +0 0.02% 8,258
2024-01-15 2024-01-11 0.086 96,021 +0 0.02% 8,258
2024-01-12 2024-01-10 0.086 96,021 +0 0.02% 8,258
2024-01-11 2024-01-09 0.086 96,021 +0 0.02% 8,258
2024-01-10 2024-01-08 0.086 96,021 +0 0.02% 8,258
2024-01-09 2024-01-05 0.086 96,021 +0 0.02% 8,258
2024-01-08 2024-01-04 0.086 96,021 +0 0.02% 8,258
2024-01-05 2024-01-03 0.086 96,021 +0 0.02% 8,258
2024-01-04 2024-01-02 0.086 96,021 +0 0.02% 8,258
2024-01-03 2023-12-29 0.085 96,021 +0 0.02% 8,162
2024-01-02 2023-12-28 0.085 96,021 +0 0.02% 8,162
2023-12-29 2023-12-27 0.085 96,021 +0 0.02% 8,162
2023-12-28 2023-12-22 0.085 96,021 +0 0.02% 8,162
2023-12-27 2023-12-21 0.085 96,021 +0 0.02% 8,162
2023-12-22 2023-12-20 0.085 96,021 +0 0.02% 8,162
2023-12-21 2023-12-19 0.085 96,021 +0 0.02% 8,162
2023-12-20 2023-12-18 0.085 96,021 +0 0.02% 8,162
2023-12-19 2023-12-15 0.099 96,021 +0 0.02% 9,506
2023-12-18 2023-12-14 0.099 96,021 +0 0.02% 9,506
2023-12-15 2023-12-13 0.099 96,021 +0 0.02% 9,506
2023-12-14 2023-12-12 0.099 96,021 +0 0.02% 9,506
2023-12-13 2023-12-11 0.099 96,021 +0 0.02% 9,506
2023-12-12 2023-12-08 0.099 96,021 +0 0.02% 9,506
2023-12-11 2023-12-07 0.099 96,021 +0 0.02% 9,506
2023-12-08 2023-12-06 0.099 96,021 +0 0.02% 9,506
2023-12-07 2023-12-05 0.099 96,021 +0 0.02% 9,506
2023-12-06 2023-12-04 0.099 96,021 +0 0.02% 9,506
2023-12-05 2023-12-01 0.099 96,021 +0 0.02% 9,506
2023-12-04 2023-11-30 0.099 96,021 +0 0.02% 9,506
2023-12-01 2023-11-29 0.099 96,021 +0 0.02% 9,506
2023-11-30 2023-11-28 0.099 96,021 +0 0.02% 9,506
2023-11-29 2023-11-27 0.099 96,021 +0 0.02% 9,506
2023-11-28 2023-11-24 0.099 96,021 +0 0.02% 9,506
2023-11-27 2023-11-23 0.099 96,021 +0 0.02% 9,506
2023-11-24 2023-11-22 0.099 96,021 +0 0.02% 9,506
2023-11-23 2023-11-21 0.099 96,021 +0 0.02% 9,506
2023-11-22 2023-11-20 0.099 96,021 +0 0.02% 9,506
2023-11-21 2023-11-17 0.099 96,021 +0 0.02% 9,506
2023-11-20 2023-11-16 0.097 96,021 +0 0.02% 9,314
2023-11-17 2023-11-15 0.097 96,021 +0 0.02% 9,314
2023-11-16 2023-11-14 0.078 96,021 +0 0.02% 7,490
2023-11-15 2023-11-13 0.078 96,021 +0 0.02% 7,490
2023-11-14 2023-11-10 0.078 96,021 +0 0.02% 7,490
2023-11-13 2023-11-09 0.078 96,021 +0 0.02% 7,490
2023-11-10 2023-11-08 0.079 96,021 +0 0.02% 7,586
2023-11-09 2023-11-07 0.079 96,021 +0 0.02% 7,586
2023-11-08 2023-11-06 0.079 96,021 +0 0.02% 7,586
2023-11-07 2023-11-03 0.079 96,021 +0 0.02% 7,586
2023-11-06 2023-11-02 0.079 96,021 +0 0.02% 7,586
2023-11-03 2023-11-01 0.079 96,021 +0 0.02% 7,586
2023-11-02 2023-10-31 0.079 96,021 +0 0.02% 7,586
2023-11-01 2023-10-30 0.078 96,021 +0 0.02% 7,490
2023-10-31 2023-10-27 0.078 96,021 +0 0.02% 7,490
2023-10-30 2023-10-26 0.078 96,021 +0 0.02% 7,490
2023-10-27 2023-10-25 0.078 96,021 +0 0.02% 7,490
2023-10-26 2023-10-24 0.078 96,021 +0 0.02% 7,490
2023-10-25 2023-10-20 0.078 96,021 +0 0.02% 7,490
2023-10-24 2023-10-19 0.078 96,021 +0 0.02% 7,490
2023-10-20 2023-10-18 0.078 96,021 +0 0.02% 7,490
2023-10-19 2023-10-17 0.080 96,021 +0 0.02% 7,682
2023-10-18 2023-10-16 0.080 96,021 +0 0.02% 7,682
2023-10-17 2023-10-13 0.090 96,021 +0 0.02% 8,642
2023-10-16 2023-10-12 0.090 96,021 +0 0.02% 8,642
2023-10-13 2023-10-11 0.088 96,021 +0 0.02% 8,450
2023-10-12 2023-10-10 0.095 96,021 +0 0.02% 9,122
2023-10-11 2023-10-09 0.095 96,021 +0 0.02% 9,122
2023-10-10 2023-10-06 0.096 96,021 +0 0.02% 9,218
2023-10-09 2023-10-05 0.111 96,021 +0 0.02% 10,658
2023-10-06 2023-10-04 0.101 96,021 +0 0.02% 9,698
2023-10-05 2023-10-03 0.085 96,021 +0 0.02% 8,162
2023-10-04 2023-09-29 0.085 96,021 +0 0.02% 8,162
2023-10-03 2023-09-28 0.085 96,021 +0 0.02% 8,162
2023-09-29 2023-09-27 0.085 96,021 +0 0.02% 8,162
2023-09-28 2023-09-26 0.085 96,021 +0 0.02% 8,162
2023-09-27 2023-09-25 0.085 96,021 +0 0.02% 8,162
2023-09-26 2023-09-22 0.085 96,021 +0 0.02% 8,162
2023-09-25 2023-09-21 0.084 96,021 +0 0.02% 8,066
2023-09-22 2023-09-20 0.084 96,021 +0 0.02% 8,066
2023-09-21 2023-09-19 0.084 96,021 +0 0.02% 8,066
2023-09-20 2023-09-18 0.080 96,021 +0 0.02% 7,682
2023-09-19 2023-09-15 0.080 96,021 +0 0.02% 7,682
2023-09-18 2023-09-14 0.090 96,021 +0 0.02% 8,642
2023-09-15 2023-09-13 0.090 96,021 +0 0.02% 8,642
2023-09-14 2023-09-12 0.090 96,021 +0 0.02% 8,642
2023-09-13 2023-09-11 0.090 96,021 +0 0.02% 8,642
2023-09-12 2023-09-07 0.090 96,021 +0 0.02% 8,642
2023-09-11 2023-09-06 0.092 96,021 +0 0.02% 8,834
2023-09-07 2023-09-05 0.092 96,021 +0 0.02% 8,834
2023-09-06 2023-09-04 0.085 96,021 +0 0.02% 8,162
2023-09-05 2023-08-31 0.085 96,021 +0 0.02% 8,162
2023-09-04 2023-08-30 0.100 96,021 +0 0.02% 9,602
2023-08-31 2023-08-29 0.100 96,021 +0 0.02% 9,602
2023-08-30 2023-08-28 0.100 96,021 +0 0.02% 9,602
2023-08-29 2023-08-25 0.100 96,021 +0 0.02% 9,602
2023-08-28 2023-08-24 0.100 96,021 +0 0.02% 9,602
2023-08-25 2023-08-23 0.100 96,021 +0 0.02% 9,602
2023-08-24 2023-08-22 0.100 96,021 +0 0.02% 9,602
2023-08-23 2023-08-21 0.099 96,021 +0 0.02% 9,506
2023-08-22 2023-08-18 0.099 96,021 +0 0.02% 9,506
2023-08-21 2023-08-17 0.099 96,021 +0 0.02% 9,506
2023-08-18 2023-08-16 0.099 96,021 +0 0.02% 9,506
2023-08-17 2023-08-15 0.099 96,021 +0 0.02% 9,506
2023-08-16 2023-08-14 0.099 96,021 +0 0.02% 9,506
2023-08-15 2023-08-11 0.099 96,021 +0 0.02% 9,506
2023-08-14 2023-08-10 0.091 96,021 +0 0.02% 8,738
2023-08-11 2023-08-09 0.091 96,021 +0 0.02% 8,738
2023-08-10 2023-08-08 0.093 96,021 +0 0.02% 8,930
2023-08-09 2023-08-07 0.093 96,021 +0 0.02% 8,930
2023-08-08 2023-08-04 0.093 96,021 +0 0.02% 8,930
2023-08-07 2023-08-03 0.093 96,021 +0 0.02% 8,930
2023-08-04 2023-08-02 0.093 96,021 +0 0.02% 8,930
2023-08-03 2023-08-01 0.120 96,021 +0 0.02% 11,523
2023-08-02 2023-07-31 0.129 96,021 +0 0.02% 12,387
2023-08-01 2023-07-28 0.120 96,021 +0 0.02% 11,523
2023-07-31 2023-07-27 0.120 96,021 +0 0.02% 11,523
2023-07-28 2023-07-26 0.127 96,021 +0 0.02% 12,195
2023-07-27 2023-07-25 0.127 96,021 +0 0.02% 12,195
2023-07-26 2023-07-24 0.127 96,021 +0 0.02% 12,195
2023-07-25 2023-07-21 0.127 96,021 +0 0.02% 12,195
2023-07-24 2023-07-20 0.127 96,021 +0 0.02% 12,195
2023-07-21 2023-07-19 0.127 96,021 +0 0.02% 12,195
2023-07-20 2023-07-18 0.147 96,021 +0 0.02% 14,115
2023-07-19 2023-07-14 0.147 96,021 +0 0.02% 14,115
2023-07-18 2023-07-13 0.147 96,021 +0 0.02% 14,115
2023-07-14 2023-07-12 0.138 96,021 +0 0.02% 13,251
2023-07-13 2023-07-11 0.127 96,021 +0 0.02% 12,195
2023-07-12 2023-07-10 0.128 96,021 +0 0.02% 12,291
2023-07-11 2023-07-07 0.127 96,021 +0 0.02% 12,195
2023-07-10 2023-07-06 0.127 96,021 +0 0.02% 12,195
2023-07-07 2023-07-05 0.130 96,021 +0 0.02% 12,483
2023-07-06 2023-07-04 0.130 96,021 +0 0.02% 12,483
2023-07-05 2023-07-03 0.140 96,021 +0 0.02% 13,443
2023-07-04 2023-06-30 0.140 96,021 +0 0.02% 13,443
2023-07-03 2023-06-29 0.140 96,021 +0 0.02% 13,443
2023-06-30 2023-06-28 0.140 96,021 +0 0.02% 13,443
2023-06-29 2023-06-27 0.140 96,021 +0 0.02% 13,443
2023-06-28 2023-06-26 0.140 96,021 +0 0.02% 13,443
2023-06-27 2023-06-23 0.140 96,021 +0 0.02% 13,443
2023-06-26 2023-06-21 0.140 96,021 +0 0.02% 13,443
2023-06-23 2023-06-20 0.140 96,021 +0 0.02% 13,443
2023-06-21 2023-06-19 0.140 96,021 +0 0.02% 13,443
2023-06-20 2023-06-16 0.142 96,021 +0 0.02% 13,635
2023-06-19 2023-06-15 0.142 96,021 +0 0.02% 13,635
2023-06-16 2023-06-14 0.150 96,021 +0 0.02% 14,403
2023-06-15 2023-06-13 0.160 96,021 +0 0.02% 15,363
2023-06-14 2023-06-12 0.160 96,021 +0 0.02% 15,363
2023-06-13 2023-06-09 0.166 96,021 +0 0.02% 15,939
2023-06-12 2023-06-08 0.166 96,021 +0 0.02% 15,939
2023-06-09 2023-06-07 0.166 96,021 +0 0.02% 15,939
2023-06-08 2023-06-06 0.166 96,021 +0 0.02% 15,939
2023-06-07 2023-06-05 0.166 96,021 +0 0.02% 15,939
2023-06-06 2023-06-02 0.166 96,021 +0 0.02% 15,939
2023-06-05 2023-06-01 0.166 96,021 +0 0.02% 15,939
2023-06-02 2023-05-31 0.166 96,021 +0 0.02% 15,939
2023-06-01 2023-05-30 0.166 96,021 +0 0.02% 15,939
2023-05-31 2023-05-29 0.166 96,021 +0 0.02% 15,939
2023-05-30 2023-05-25 0.166 96,021 +0 0.02% 15,939
2023-05-29 2023-05-24 0.166 96,021 +0 0.02% 15,939
2023-05-25 2023-05-23 0.180 96,021 +0 0.02% 17,284
2023-05-24 2023-05-22 0.180 96,021 +0 0.02% 17,284
2023-05-23 2023-05-19 0.180 96,021 +0 0.02% 17,284
2023-05-22 2023-05-18 0.180 96,021 +0 0.02% 17,284
2023-05-19 2023-05-17 0.180 96,021 +0 0.02% 17,284
2023-05-18 2023-05-16 0.180 96,021 +0 0.02% 17,284
2023-05-17 2023-05-15 0.180 96,021 +0 0.02% 17,284
2023-05-16 2023-05-12 0.180 96,021 +0 0.02% 17,284
2023-05-15 2023-05-11 0.180 96,021 +0 0.02% 17,284
2023-05-12 2023-05-10 0.180 96,021 +0 0.02% 17,284
2023-05-11 2023-05-09 0.180 96,021 +0 0.02% 17,284
2023-05-10 2023-05-08 0.180 96,021 +0 0.02% 17,284
2023-05-09 2023-05-05 0.180 96,021 +0 0.02% 17,284
2023-05-08 2023-05-04 0.180 96,021 +0 0.02% 17,284
2023-05-05 2023-05-03 0.180 96,021 +0 0.02% 17,284
2023-05-04 2023-05-02 0.180 96,021 +0 0.02% 17,284
2023-05-03 2023-04-28 0.180 96,021 +0 0.02% 17,284
2023-05-02 2023-04-27 0.180 96,021 +0 0.02% 17,284
2023-04-28 2023-04-26 0.180 96,021 +0 0.02% 17,284
2023-04-27 2023-04-25 0.180 96,021 +0 0.02% 17,284
2023-04-26 2023-04-24 0.180 96,021 +0 0.02% 17,284
2023-04-25 2023-04-21 0.180 96,021 +0 0.02% 17,284
2023-04-24 2023-04-20 0.180 96,021 +0 0.02% 17,284
2023-04-21 2023-04-19 0.180 96,021 +0 0.02% 17,284
2023-04-20 2023-04-18 0.180 96,021 +0 0.02% 17,284
2023-04-19 2023-04-17 0.180 96,021 +0 0.02% 17,284
2023-04-18 2023-04-14 0.180 96,021 +0 0.02% 17,284
2023-04-17 2023-04-13 0.180 96,021 +0 0.02% 17,284
2023-04-14 2023-04-12 0.198 96,021 +0 0.02% 19,012
2023-04-13 2023-04-11 0.180 96,021 +0 0.02% 17,284
2023-04-12 2023-04-06 0.180 96,021 +0 0.02% 17,284
2023-04-11 2023-04-04 0.180 96,021 +0 0.02% 17,284
2023-04-06 2023-04-03 0.180 96,021 +0 0.02% 17,284
2023-04-04 2023-03-31 0.180 96,021 +0 0.02% 17,284
2023-04-03 2023-03-30 0.180 96,021 +0 0.02% 17,284
2023-03-31 2023-03-29 0.180 96,021 +0 0.02% 17,284
2023-03-30 2023-03-28 0.180 96,021 +0 0.02% 17,284
2023-03-29 2023-03-27 0.160 96,021 +0 0.02% 15,363
2023-03-28 2023-03-24 0.160 96,021 +0 0.02% 15,363
2023-03-27 2023-03-23 0.136 96,021 +0 0.02% 13,059
2023-03-24 2023-03-22 0.157 96,021 +0 0.02% 15,075
2023-03-23 2023-03-21 0.157 96,021 +0 0.02% 15,075
2023-03-22 2023-03-20 0.157 96,021 +0 0.02% 15,075
2023-03-21 2023-03-17 0.157 96,021 +0 0.02% 15,075
2023-03-20 2023-03-16 0.157 96,021 +0 0.02% 15,075
2023-03-17 2023-03-15 0.157 96,021 +0 0.02% 15,075
2023-03-16 2023-03-14 0.157 96,021 +0 0.02% 15,075
2023-03-15 2023-03-13 0.157 96,021 +0 0.02% 15,075
2023-03-14 2023-03-10 0.157 96,021 +0 0.02% 15,075
2023-03-13 2023-03-09 0.157 96,021 +0 0.02% 15,075
2023-03-10 2023-03-08 0.157 96,021 +0 0.02% 15,075
2023-03-09 2023-03-07 0.157 96,021 +0 0.02% 15,075
2023-03-08 2023-03-06 0.157 96,021 +0 0.02% 15,075
2023-03-07 2023-03-03 0.157 96,021 +0 0.02% 15,075
2023-03-06 2023-03-02 0.157 96,021 +0 0.02% 15,075
2023-03-03 2023-03-01 0.157 96,021 +0 0.02% 15,075
2023-03-02 2023-02-28 0.157 96,021 +0 0.02% 15,075
2023-03-01 2023-02-27 0.157 96,021 +0 0.02% 15,075
2023-02-28 2023-02-24 0.157 96,021 +0 0.02% 15,075
2023-02-27 2023-02-23 0.157 96,021 +0 0.02% 15,075
2023-02-24 2023-02-22 0.157 96,021 +0 0.02% 15,075
2023-02-23 2023-02-21 0.157 96,021 +0 0.02% 15,075
2023-02-22 2023-02-20 0.157 96,021 +0 0.02% 15,075
2023-02-21 2023-02-17 0.157 96,021 +0 0.02% 15,075
2023-02-20 2023-02-16 0.157 96,021 +0 0.02% 15,075
2023-02-17 2023-02-15 0.157 96,021 +0 0.02% 15,075
2023-02-16 2023-02-14 0.157 96,021 +0 0.02% 15,075
2023-02-15 2023-02-13 0.157 96,021 +0 0.02% 15,075
2023-02-14 2023-02-10 0.157 96,021 +0 0.02% 15,075
2023-02-13 2023-02-09 0.157 96,021 +0 0.02% 15,075
2023-02-10 2023-02-08 0.157 96,021 +0 0.02% 15,075
2023-02-09 2023-02-07 0.157 96,021 +0 0.02% 15,075
2023-02-08 2023-02-06 0.157 96,021 +0 0.02% 15,075
2023-02-07 2023-02-03 0.157 96,021 +0 0.02% 15,075
2023-02-06 2023-02-02 0.157 96,021 +0 0.02% 15,075
2023-02-03 2023-02-01 0.152 96,021 +0 0.02% 14,595
2023-02-02 2023-01-31 0.152 96,021 +0 0.02% 14,595
2023-02-01 2023-01-30 0.152 96,021 +0 0.02% 14,595
2023-01-31 2023-01-27 0.152 96,021 +0 0.02% 14,595
2023-01-30 2023-01-26 0.139 96,021 +0 0.02% 13,347
2023-01-27 2023-01-20 0.139 96,021 +0 0.02% 13,347
2023-01-26 2023-01-19 0.139 96,021 +0 0.02% 13,347
2023-01-20 2023-01-18 0.139 96,021 +0 0.02% 13,347
2023-01-19 2023-01-17 0.139 96,021 +0 0.02% 13,347
2023-01-18 2023-01-16 0.139 96,021 +0 0.02% 13,347
2023-01-17 2023-01-13 0.139 96,021 +0 0.02% 13,347
2023-01-16 2023-01-12 0.120 96,021 +0 0.02% 11,523
2023-01-13 2023-01-11 0.140 96,021 +0 0.02% 13,443
2023-01-12 2023-01-10 0.116 96,021 +0 0.02% 11,138
2023-01-11 2023-01-09 0.125 96,021 +0 0.02% 12,003
2023-01-10 2023-01-06 0.125 96,021 +0 0.02% 12,003
2023-01-09 2023-01-05 0.130 96,021 +0 0.02% 12,483
2023-01-06 2023-01-04 0.130 96,021 +0 0.02% 12,483
2023-01-05 2023-01-03 0.142 96,021 +0 0.02% 13,635
2023-01-04 2022-12-30 0.142 96,021 +0 0.02% 13,635
2023-01-03 2022-12-29 0.142 96,021 +0 0.02% 13,635
2022-12-30 2022-12-28 0.142 96,021 +0 0.02% 13,635
2022-12-29 2022-12-23 0.142 96,021 +0 0.02% 13,635
2022-12-28 2022-12-22 0.152 96,021 +0 0.02% 14,595
2022-12-23 2022-12-21 0.152 96,021 +0 0.02% 14,595
2022-12-22 2022-12-20 0.152 96,021 +0 0.02% 14,595
2022-12-21 2022-12-19 0.157 96,021 +0 0.02% 15,075
2022-12-20 2022-12-16 0.157 96,021 +0 0.02% 15,075
2022-12-19 2022-12-15 0.157 96,021 +0 0.02% 15,075
2022-12-16 2022-12-14 0.157 96,021 +0 0.02% 15,075
2022-12-15 2022-12-13 0.157 96,021 +0 0.02% 15,075
2022-12-14 2022-12-12 0.157 96,021 +0 0.02% 15,075
2022-12-13 2022-12-09 0.157 96,021 +0 0.02% 15,075
2022-12-12 2022-12-08 0.157 96,021 +0 0.02% 15,075
2022-12-09 2022-12-07 0.157 96,021 +0 0.02% 15,075
2022-12-08 2022-12-06 0.156 96,021 +0 0.02% 14,979
2022-12-07 2022-12-05 0.156 96,021 +0 0.02% 14,979
2022-12-06 2022-12-02 0.156 96,021 +0 0.02% 14,979
2022-12-05 2022-12-01 0.159 96,021 +0 0.02% 15,267
2022-12-02 2022-11-30 0.180 96,021 +0 0.02% 17,284
2022-12-01 2022-11-29 0.140 96,021 +0 0.02% 13,443
2022-11-30 2022-11-28 0.122 96,021 +0 0.02% 11,715
2022-11-29 2022-11-25 0.122 96,021 +0 0.02% 11,715
2022-11-28 2022-11-24 0.140 96,021 +0 0.02% 13,443
2022-11-25 2022-11-23 0.140 96,021 +0 0.02% 13,443
2022-11-24 2022-11-22 0.140 96,021 +0 0.02% 13,443
2022-11-23 2022-11-21 0.140 96,021 +0 0.02% 13,443
2022-11-22 2022-11-18 0.140 96,021 +0 0.02% 13,443
2022-11-21 2022-11-17 0.140 96,021 +0 0.02% 13,443
2022-11-18 2022-11-16 0.140 96,021 +0 0.02% 13,443
2022-11-17 2022-11-15 0.140 96,021 +0 0.02% 13,443
2022-11-16 2022-11-14 0.140 96,021 +0 0.02% 13,443
2022-11-15 2022-11-11 0.143 96,021 +0 0.02% 13,731
2022-11-14 2022-11-10 0.143 96,021 +0 0.02% 13,731
2022-11-11 2022-11-09 0.143 96,021 +0 0.02% 13,731
2022-11-10 2022-11-08 0.143 96,021 +0 0.02% 13,731
2022-11-09 2022-11-07 0.143 96,021 +0 0.02% 13,731
2022-11-08 2022-11-04 0.143 96,021 +0 0.02% 13,731
2022-11-07 2022-11-03 0.143 96,021 +0 0.02% 13,731
2022-11-04 2022-11-02 0.143 96,021 +0 0.02% 13,731
2022-11-03 2022-11-01 0.143 96,021 +0 0.02% 13,731
2022-11-02 2022-10-31 0.143 96,021 +0 0.02% 13,731
2022-11-01 2022-10-28 0.143 96,021 +0 0.02% 13,731
2022-10-31 2022-10-27 0.143 96,021 +0 0.02% 13,731
2022-10-28 2022-10-26 0.143 96,021 +0 0.02% 13,731
2022-10-27 2022-10-25 0.143 96,021 +0 0.02% 13,731
2022-10-26 2022-10-24 0.143 96,021 +0 0.02% 13,731
2022-10-25 2022-10-21 0.143 96,021 +0 0.02% 13,731
2022-10-24 2022-10-20 0.143 96,021 +0 0.02% 13,731
2022-10-21 2022-10-19 0.143 96,021 +0 0.02% 13,731
2022-10-20 2022-10-18 0.143 96,021 +0 0.02% 13,731
2022-10-19 2022-10-17 0.143 96,021 +0 0.02% 13,731
2022-10-18 2022-10-14 0.125 96,021 +0 0.02% 12,003
2022-10-17 2022-10-13 0.125 96,021 +0 0.02% 12,003
2022-10-14 2022-10-12 0.125 96,021 +0 0.02% 12,003
2022-10-13 2022-10-11 0.125 96,021 +0 0.02% 12,003
2022-10-12 2022-10-10 0.125 96,021 +0 0.02% 12,003
2022-10-11 2022-10-07 0.125 96,021 +0 0.02% 12,003
2022-10-10 2022-10-06 0.125 96,021 +0 0.02% 12,003
2022-10-07 2022-10-05 0.125 96,021 +0 0.02% 12,003
2022-10-06 2022-10-03 0.125 96,021 +0 0.02% 12,003
2022-10-05 2022-09-30 0.125 96,021 +0 0.02% 12,003
2022-10-03 2022-09-29 0.125 96,021 +0 0.02% 12,003
2022-09-30 2022-09-28 0.125 96,021 +0 0.02% 12,003
2022-09-29 2022-09-27 0.125 96,021 +0 0.02% 12,003
2022-09-28 2022-09-26 0.125 96,021 +0 0.02% 12,003
2022-09-27 2022-09-23 0.160 96,021 +0 0.02% 15,363
2022-09-26 2022-09-22 0.160 96,021 +0 0.02% 15,363
2022-09-23 2022-09-21 0.160 96,021 +0 0.02% 15,363
2022-09-22 2022-09-20 0.160 96,021 +0 0.02% 15,363
2022-09-21 2022-09-19 0.160 96,021 +0 0.02% 15,363
2022-09-20 2022-09-16 0.160 96,021 +0 0.02% 15,363
2022-09-19 2022-09-15 0.160 96,021 +0 0.02% 15,363
2022-09-16 2022-09-14 0.160 96,021 +0 0.02% 15,363
2022-09-15 2022-09-13 0.160 96,021 +0 0.02% 15,363
2022-09-14 2022-09-09 0.160 96,021 +0 0.02% 15,363
2022-09-13 2022-09-08 0.160 96,021 +0 0.02% 15,363
2022-09-09 2022-09-07 0.160 96,021 +0 0.02% 15,363
2022-09-08 2022-09-06 0.160 96,021 +0 0.02% 15,363
2022-09-07 2022-09-05 0.160 96,021 +0 0.02% 15,363
2022-09-06 2022-09-02 0.161 96,021 +0 0.02% 15,459
2022-09-05 2022-09-01 0.161 96,021 +0 0.02% 15,459
2022-09-02 2022-08-31 0.161 96,021 +0 0.02% 15,459
2022-09-01 2022-08-30 0.161 96,021 +0 0.02% 15,459
2022-08-31 2022-08-29 0.161 96,021 +0 0.02% 15,459
2022-08-30 2022-08-26 0.161 96,021 +0 0.02% 15,459
2022-08-29 2022-08-25 0.151 96,021 +0 0.02% 14,499
2022-08-26 2022-08-24 0.151 96,021 +0 0.02% 14,499
2022-08-25 2022-08-23 0.150 96,021 +0 0.02% 14,403
2022-08-24 2022-08-22 0.150 96,021 +0 0.02% 14,403
2022-08-23 2022-08-19 0.145 96,021 +0 0.02% 13,923
2022-08-22 2022-08-18 0.145 96,021 +0 0.02% 13,923
2022-08-19 2022-08-17 0.145 96,021 +0 0.02% 13,923
2022-08-18 2022-08-16 0.155 96,021 +0 0.02% 14,883
2022-08-17 2022-08-15 0.155 96,021 +0 0.02% 14,883
2022-08-16 2022-08-12 0.155 96,021 +0 0.02% 14,883
2022-08-15 2022-08-11 0.155 96,021 +0 0.02% 14,883
2022-08-12 2022-08-10 0.155 96,021 +0 0.02% 14,883
2022-08-11 2022-08-09 0.155 96,021 +0 0.02% 14,883
2022-08-10 2022-08-08 0.155 96,021 +0 0.02% 14,883
2022-08-09 2022-08-05 0.155 96,021 +0 0.02% 14,883
2022-08-08 2022-08-04 0.155 96,021 +0 0.02% 14,883
2022-08-05 2022-08-03 0.155 96,021 +0 0.02% 14,883
2022-08-04 2022-08-02 0.155 96,021 +0 0.02% 14,883
2022-08-03 2022-08-01 0.155 96,021 +0 0.02% 14,883
2022-08-02 2022-07-29 0.155 96,021 +0 0.02% 14,883
2022-08-01 2022-07-28 0.155 96,021 +0 0.02% 14,883
2022-07-29 2022-07-27 0.155 96,021 +0 0.02% 14,883
2022-07-28 2022-07-26 0.155 96,021 +0 0.02% 14,883
2022-07-27 2022-07-25 0.155 96,021 +0 0.02% 14,883
2022-07-26 2022-07-22 0.155 96,021 +0 0.02% 14,883
2022-07-25 2022-07-21 0.155 96,021 +0 0.02% 14,883
2022-07-22 2022-07-20 0.155 96,021 +0 0.02% 14,883
2022-07-21 2022-07-19 0.155 96,021 +0 0.02% 14,883
2022-07-20 2022-07-18 0.160 96,021 +0 0.02% 15,363
2022-07-19 2022-07-15 0.160 96,021 +0 0.02% 15,363
2022-07-18 2022-07-14 0.160 96,021 +0 0.02% 15,363
2022-07-15 2022-07-13 0.160 96,021 +0 0.02% 15,363
2022-07-14 2022-07-12 0.160 96,021 +0 0.02% 15,363
2022-07-13 2022-07-11 0.160 96,021 +0 0.02% 15,363
2022-07-12 2022-07-08 0.160 96,021 +0 0.02% 15,363
2022-07-11 2022-07-07 0.160 96,021 +0 0.02% 15,363
2022-07-08 2022-07-06 0.160 96,021 +0 0.02% 15,363
2022-07-07 2022-07-05 0.160 96,021 +0 0.02% 15,363
2022-07-06 2022-07-04 0.160 96,021 +0 0.02% 15,363
2022-07-05 2022-06-30 0.160 96,021 +0 0.02% 15,363
2022-07-04 2022-06-29 0.160 96,021 +0 0.02% 15,363
2022-06-30 2022-06-28 0.175 96,021 +0 0.02% 16,804
2022-06-29 2022-06-27 0.151 96,021 +0 0.02% 14,499
2022-06-28 2022-06-24 0.151 96,021 +0 0.02% 14,499
2022-06-27 2022-06-23 0.160 96,021 +0 0.02% 15,363
2022-06-24 2022-06-22 0.180 96,021 +0 0.02% 17,284
2022-06-23 2022-06-21 0.180 96,021 +0 0.02% 17,284
2022-06-22 2022-06-20 0.180 96,021 +0 0.02% 17,284
2022-06-21 2022-06-17 0.180 96,021 +0 0.02% 17,284
2022-06-20 2022-06-16 0.180 96,021 +0 0.02% 17,284
2022-06-17 2022-06-15 0.180 96,021 +0 0.02% 17,284
2022-06-16 2022-06-14 0.180 96,021 +0 0.02% 17,284
2022-06-15 2022-06-13 0.180 96,021 +0 0.02% 17,284
2022-06-14 2022-06-10 0.180 96,021 +0 0.02% 17,284
2022-06-13 2022-06-09 0.180 96,021 +0 0.02% 17,284
2022-06-10 2022-06-08 0.180 96,021 +0 0.02% 17,284
2022-06-09 2022-06-07 0.180 96,021 +0 0.02% 17,284
2022-06-08 2022-06-06 0.180 96,021 +0 0.02% 17,284
2022-06-07 2022-06-02 0.180 96,021 +0 0.02% 17,284
2022-06-06 2022-06-01 0.180 96,021 +0 0.02% 17,284
2022-06-02 2022-05-31 0.180 96,021 +0 0.02% 17,284
2022-06-01 2022-05-30 0.180 96,021 +0 0.02% 17,284
2022-05-31 2022-05-27 0.180 96,021 +0 0.02% 17,284
2022-05-30 2022-05-26 0.180 96,021 +0 0.02% 17,284
2022-05-27 2022-05-25 0.180 96,021 +0 0.02% 17,284
2022-05-26 2022-05-24 0.180 96,021 +0 0.02% 17,284
2022-05-25 2022-05-23 0.188 96,021 +0 0.02% 18,052
2022-05-24 2022-05-20 0.190 96,021 +0 0.02% 18,244
2022-05-23 2022-05-19 0.190 96,021 +0 0.02% 18,244
2022-05-20 2022-05-18 0.189 96,021 +0 0.02% 18,148
2022-05-19 2022-05-17 0.189 96,021 +0 0.02% 18,148
2022-05-18 2022-05-16 0.189 96,021 +0 0.02% 18,148
2022-05-17 2022-05-13 0.189 96,021 +0 0.02% 18,148
2022-05-16 2022-05-12 0.189 96,021 +0 0.02% 18,148
2022-05-13 2022-05-11 0.189 96,021 +0 0.02% 18,148
2022-05-12 2022-05-10 0.189 96,021 +0 0.02% 18,148
2022-05-11 2022-05-06 0.189 96,021 +0 0.02% 18,148
2022-05-10 2022-05-05 0.189 96,021 +0 0.02% 18,148
2022-05-06 2022-05-04 0.189 96,021 +0 0.02% 18,148
2022-05-05 2022-05-03 0.189 96,021 +0 0.02% 18,148
2022-05-04 2022-04-29 0.189 96,021 +0 0.02% 18,148
2022-05-03 2022-04-28 0.189 96,021 +0 0.02% 18,148
2022-04-29 2022-04-27 0.189 96,021 +0 0.02% 18,148
2022-04-28 2022-04-26 0.189 96,021 +0 0.02% 18,148
2022-04-27 2022-04-25 0.189 96,021 +0 0.02% 18,148
2022-04-26 2022-04-22 0.189 96,021 +0 0.02% 18,148
2022-04-25 2022-04-21 0.189 96,021 +0 0.02% 18,148
2022-04-22 2022-04-20 0.189 96,021 +0 0.02% 18,148
2022-04-21 2022-04-19 0.189 96,021 +0 0.02% 18,148
2022-04-20 2022-04-14 0.189 96,021 +0 0.02% 18,148
2022-04-19 2022-04-13 0.191 96,021 +0 0.02% 18,340
2022-04-14 2022-04-12 0.140 96,021 +0 0.02% 13,443
2022-04-13 2022-04-11 0.136 96,021 +0 0.02% 13,059
2022-04-12 2022-04-08 0.135 96,021 +0 0.02% 12,963
2022-04-11 2022-04-07 0.150 96,021 +0 0.02% 14,403
2022-04-08 2022-04-06 0.150 96,021 +0 0.02% 14,403
2022-04-07 2022-04-04 0.150 96,021 +0 0.02% 14,403
2022-04-06 2022-04-01 0.150 96,021 +0 0.02% 14,403
2022-04-04 2022-03-31 0.150 96,021 +0 0.02% 14,403
2022-04-01 2022-03-30 0.150 96,021 +0 0.02% 14,403
2022-03-31 2022-03-29 0.150 96,021 +0 0.02% 14,403
2022-03-30 2022-03-28 0.150 96,021 +0 0.02% 14,403
2022-03-29 2022-03-25 0.150 96,021 +0 0.02% 14,403
2022-03-28 2022-03-24 0.150 96,021 +0 0.02% 14,403
2022-03-25 2022-03-23 0.150 96,021 +0 0.02% 14,403
2022-03-24 2022-03-22 0.150 96,021 +0 0.02% 14,403
2022-03-23 2022-03-21 0.150 96,021 +0 0.02% 14,403
2022-03-22 2022-03-18 0.150 96,021 +0 0.02% 14,403
2022-03-21 2022-03-17 0.150 96,021 +0 0.02% 14,403
2022-03-18 2022-03-16 0.131 96,021 +0 0.02% 12,579
2022-03-17 2022-03-15 0.131 96,021 +0 0.02% 12,579
2022-03-16 2022-03-14 0.165 96,021 +0 0.02% 15,843
2022-03-15 2022-03-11 0.180 96,021 +0 0.02% 17,284
2022-03-14 2022-03-10 0.189 96,021 +0 0.02% 18,148
2022-03-11 2022-03-09 0.195 96,021 +0 0.02% 18,724
2022-03-10 2022-03-08 0.192 96,021 +0 0.02% 18,436
2022-03-09 2022-03-07 0.185 96,021 +0 0.02% 17,764
2022-03-08 2022-03-04 0.164 96,021 +0 0.02% 15,747
2022-03-07 2022-03-03 0.170 96,021 +0 0.02% 16,324
2022-03-04 2022-03-02 0.200 96,021 +0 0.02% 19,204
2022-03-03 2022-03-01 0.200 96,021 +0 0.02% 19,204
2022-03-02 2022-02-28 0.200 96,021 +0 0.02% 19,204
2022-03-01 2022-02-25 0.200 96,021 +0 0.02% 19,204
2022-02-28 2022-02-24 0.200 96,021 +0 0.02% 19,204
2022-02-25 2022-02-23 0.200 96,021 +0 0.02% 19,204
2022-02-24 2022-02-22 0.200 96,021 +0 0.02% 19,204
2022-02-23 2022-02-21 0.200 96,021 +0 0.02% 19,204
2022-02-22 2022-02-18 0.200 96,021 +0 0.02% 19,204
2022-02-21 2022-02-17 0.168 96,021 +0 0.02% 16,132
2022-02-18 2022-02-16 0.188 96,021 +0 0.02% 18,052
2022-02-17 2022-02-15 0.176 96,021 +0 0.02% 16,900
2022-02-16 2022-02-14 0.222 96,021 +0 0.02% 21,317
2022-02-15 2022-02-11 0.214 96,021 +0 0.02% 20,548
2022-02-14 2022-02-10 0.214 96,021 +0 0.02% 20,548
2022-02-11 2022-02-09 0.214 96,021 +0 0.02% 20,548
2022-02-10 2022-02-08 0.214 96,021 +0 0.02% 20,548
2022-02-09 2022-02-07 0.214 96,021 +0 0.02% 20,548
2022-02-08 2022-02-04 0.214 96,021 +0 0.02% 20,548
2022-02-07 2022-01-31 0.214 96,021 +0 0.02% 20,548
2022-02-04 2022-01-27 0.186 96,021 +0 0.02% 17,860
2022-01-28 2022-01-26 0.186 96,021 +0 0.02% 17,860
2022-01-27 2022-01-25 0.189 96,021 +0 0.02% 18,148
2022-01-26 2022-01-24 0.197 96,021 +0 0.02% 18,916
2022-01-25 2022-01-21 0.160 96,021 +0 0.02% 15,363
2022-01-24 2022-01-20 0.160 96,021 +0 0.02% 15,363
2022-01-21 2022-01-19 0.160 96,021 +0 0.02% 15,363
2022-01-20 2022-01-18 0.160 96,021 +0 0.02% 15,363
2022-01-19 2022-01-17 0.160 96,021 +0 0.02% 15,363
2022-01-18 2022-01-14 0.160 96,021 +0 0.02% 15,363
2022-01-17 2022-01-13 0.160 96,021 +0 0.02% 15,363
2022-01-14 2022-01-12 0.160 96,021 +0 0.02% 15,363
2022-01-13 2022-01-11 0.160 96,021 +0 0.02% 15,363
2022-01-12 2022-01-10 0.160 96,021 +0 0.02% 15,363
2022-01-11 2022-01-07 0.160 96,021 +0 0.02% 15,363
2022-01-10 2022-01-06 0.160 96,021 +0 0.02% 15,363
2022-01-07 2022-01-05 0.160 96,021 +0 0.02% 15,363
2022-01-06 2022-01-04 0.160 96,021 +0 0.02% 15,363
2022-01-05 2022-01-03 0.160 96,021 +0 0.02% 15,363
2022-01-04 2021-12-31 0.160 96,021 +0 0.02% 15,363
2022-01-03 2021-12-29 0.160 96,021 +0 0.02% 15,363
2021-12-30 2021-12-28 0.152 96,021 +0 0.02% 14,595
2021-12-29 2021-12-24 0.138 96,021 +0 0.02% 13,251
2021-12-28 2021-12-22 0.134 96,021 +0 0.02% 12,867
2021-12-23 2021-12-21 0.150 96,021 +0 0.02% 14,403
2021-12-22 2021-12-20 0.150 96,021 +0 0.02% 14,403
2021-12-21 2021-12-17 0.185 96,021 +0 0.02% 17,764
2021-12-20 2021-12-16 0.185 96,021 +0 0.02% 17,764
2021-12-17 2021-12-15 0.182 96,021 +0 0.02% 17,476
2021-12-16 2021-12-14 0.129 96,021 +0 0.02% 12,387
2021-12-15 2021-12-13 0.136 96,021 +0 0.02% 13,059
2021-12-14 2021-12-10 0.141 96,021 +0 0.02% 13,539
2021-12-13 2021-12-09 0.141 96,021 +0 0.02% 13,539
2021-12-10 2021-12-08 0.141 96,021 +0 0.02% 13,539
2021-12-09 2021-12-07 0.141 96,021 +0 0.02% 13,539
2021-12-08 2021-12-06 0.141 96,021 +0 0.02% 13,539
2021-12-07 2021-12-03 0.138 96,021 +0 0.02% 13,251
2021-12-06 2021-12-02 0.138 96,021 +0 0.02% 13,251
2021-12-03 2021-12-01 0.138 96,021 +0 0.02% 13,251
2021-12-02 2021-11-30 0.138 96,021 +0 0.02% 13,251
2021-12-01 2021-11-29 0.139 96,021 +0 0.02% 13,347
2021-11-30 2021-11-26 0.160 96,021 +0 0.02% 15,363
2021-11-29 2021-11-25 0.160 96,021 +0 0.02% 15,363
2021-11-26 2021-11-24 0.160 96,021 +0 0.02% 15,363
2021-11-25 2021-11-23 0.160 96,021 +0 0.02% 15,363
2021-11-24 2021-11-22 0.171 96,021 +0 0.02% 16,420
2021-11-23 2021-11-19 0.171 96,021 +0 0.02% 16,420
2021-11-22 2021-11-18 0.180 96,021 +0 0.02% 17,284
2021-11-19 2021-11-17 0.180 96,021 +0 0.02% 17,284
2021-11-18 2021-11-16 0.180 96,021 +0 0.02% 17,284
2021-11-17 2021-11-15 0.180 96,021 +0 0.02% 17,284
2021-11-16 2021-11-12 0.180 96,021 +0 0.02% 17,284
2021-11-15 2021-11-11 0.180 96,021 +0 0.02% 17,284
2021-11-12 2021-11-10 0.183 96,021 +0 0.02% 17,572
2021-11-11 2021-11-09 0.183 96,021 +0 0.02% 17,572
2021-11-10 2021-11-08 0.183 96,021 +0 0.02% 17,572
2021-11-09 2021-11-05 0.188 96,021 +0 0.02% 18,052
2021-11-08 2021-11-04 0.175 96,021 +0 0.02% 16,804
2021-11-05 2021-11-03 0.179 96,021 +0 0.02% 17,188
2021-11-04 2021-11-02 0.164 96,021 +0 0.02% 15,747
2021-11-03 2021-11-01 0.164 96,021 +0 0.02% 15,747
2021-11-02 2021-10-29 0.164 96,021 +0 0.02% 15,747
2021-11-01 2021-10-28 0.164 96,021 +0 0.02% 15,747
2021-10-29 2021-10-27 0.150 96,021 +0 0.02% 14,403
2021-10-28 2021-10-26 0.154 96,021 +0 0.02% 14,787
2021-10-27 2021-10-25 0.154 96,021 +0 0.02% 14,787
2021-10-26 2021-10-22 0.131 96,021 +0 0.02% 12,579
2021-10-25 2021-10-21 0.130 96,021 +0 0.02% 12,483
2021-10-22 2021-10-20 0.130 96,021 +0 0.02% 12,483
2021-10-21 2021-10-19 0.129 96,021 +0 0.02% 12,387
2021-10-20 2021-10-18 0.129 96,021 +0 0.02% 12,387
2021-10-19 2021-10-15 0.129 96,021 +0 0.02% 12,387
2021-10-18 2021-10-12 0.129 96,021 +0 0.02% 12,387
2021-10-15 2021-10-11 0.129 96,021 +0 0.02% 12,387
2021-10-12 2021-10-08 0.131 96,021 +0 0.02% 12,579
2021-10-11 2021-10-07 0.131 96,021 +0 0.02% 12,579
2021-10-08 2021-10-06 0.131 96,021 +0 0.02% 12,579
2021-10-07 2021-10-05 0.149 96,021 +0 0.02% 14,307
2021-10-06 2021-10-04 0.150 96,021 +0 0.02% 14,403
2021-10-05 2021-09-30 0.150 96,021 +0 0.02% 14,403
2021-10-04 2021-09-29 0.150 96,021 +0 0.02% 14,403
2021-09-30 2021-09-28 0.150 96,021 +0 0.02% 14,403
2021-09-29 2021-09-27 0.150 96,021 +0 0.02% 14,403
2021-09-28 2021-09-24 0.150 96,021 +0 0.02% 14,403
2021-09-27 2021-09-23 0.154 96,021 +0 0.02% 14,787
2021-09-24 2021-09-21 0.154 96,021 +0 0.02% 14,787
2021-09-23 2021-09-20 0.144 96,021 +0 0.02% 13,827
2021-09-21 2021-09-17 0.116 96,021 +0 0.02% 11,138
2021-09-20 2021-09-16 0.118 96,021 +0 0.02% 11,330
2021-09-17 2021-09-15 0.115 96,021 +0 0.02% 11,042
2021-09-16 2021-09-14 0.119 96,021 +0 0.02% 11,426
2021-09-15 2021-09-13 0.110 96,021 +0 0.02% 10,562
2021-09-14 2021-09-10 0.113 96,021 +0 0.02% 10,850
2021-09-13 2021-09-09 0.116 96,021 +0 0.02% 11,138
2021-09-10 2021-09-08 0.112 96,021 +0 0.02% 10,754
2021-09-09 2021-09-07 0.112 96,021 +0 0.02% 10,754
2021-09-08 2021-09-06 0.112 96,021 +0 0.02% 10,754
2021-09-07 2021-09-03 0.112 96,021 +0 0.02% 10,754
2021-09-06 2021-09-02 0.112 96,021 +0 0.02% 10,754
2021-09-03 2021-09-01 0.112 96,021 +0 0.02% 10,754
2021-09-02 2021-08-31 0.112 96,021 +0 0.02% 10,754
2021-09-01 2021-08-30 0.112 96,021 +0 0.02% 10,754
2021-08-31 2021-08-27 0.115 96,021 +0 0.02% 11,042
2021-08-30 2021-08-26 0.120 96,021 +0 0.02% 11,523
2021-08-27 2021-08-25 0.120 96,021 +0 0.02% 11,523
2021-08-26 2021-08-24 0.120 96,021 +0 0.02% 11,523
2021-08-25 2021-08-23 0.120 96,021 +0 0.02% 11,523
2021-08-24 2021-08-20 0.116 96,021 +0 0.02% 11,138
2021-08-23 2021-08-19 0.120 96,021 +0 0.02% 11,523
2021-08-20 2021-08-18 0.120 96,021 +0 0.02% 11,523
2021-08-19 2021-08-17 0.120 96,021 +0 0.02% 11,523
2021-08-18 2021-08-16 0.120 96,021 +0 0.02% 11,523
2021-08-17 2021-08-13 0.120 96,021 +0 0.02% 11,523
2021-08-16 2021-08-12 0.120 96,021 +0 0.02% 11,523
2021-08-13 2021-08-11 0.120 96,021 +0 0.02% 11,523
2021-08-12 2021-08-10 0.120 96,021 +0 0.02% 11,523
2021-08-11 2021-08-09 0.125 96,021 +0 0.02% 12,003
2021-08-10 2021-08-06 0.115 96,021 +0 0.02% 11,042
2021-08-09 2021-08-05 0.120 96,021 +0 0.02% 11,523
2021-08-06 2021-08-04 0.120 96,021 +0 0.02% 11,523
2021-08-05 2021-08-03 0.120 96,021 +0 0.02% 11,523
2021-08-04 2021-08-02 0.120 96,021 +0 0.02% 11,523
2021-08-03 2021-07-30 0.120 96,021 +0 0.02% 11,523
2021-08-02 2021-07-29 0.120 96,021 +0 0.02% 11,523
2021-07-30 2021-07-28 0.120 96,021 +0 0.02% 11,523
2021-07-29 2021-07-27 0.120 96,021 +0 0.02% 11,523
2021-07-28 2021-07-26 0.120 96,021 +0 0.02% 11,523
2021-07-27 2021-07-23 0.120 96,021 +0 0.02% 11,523
2021-07-26 2021-07-22 0.120 96,021 +0 0.02% 11,523
2021-07-23 2021-07-21 0.117 96,021 +0 0.02% 11,234
2021-07-22 2021-07-20 0.118 96,021 +0 0.02% 11,330
2021-07-21 2021-07-19 0.128 96,021 +0 0.02% 12,291
2021-07-20 2021-07-16 0.128 96,021 +0 0.02% 12,291
2021-07-19 2021-07-15 0.111 96,021 +0 0.02% 10,658
2021-07-16 2021-07-14 0.111 96,021 +0 0.02% 10,658
2021-07-15 2021-07-13 0.111 96,021 +0 0.02% 10,658
2021-07-14 2021-07-12 0.111 96,021 +0 0.02% 10,658
2021-07-13 2021-07-09 0.111 96,021 +0 0.02% 10,658
2021-07-12 2021-07-08 0.111 96,021 +0 0.02% 10,658
2021-07-09 2021-07-07 0.111 96,021 +0 0.02% 10,658
2021-07-08 2021-07-06 0.111 96,021 +0 0.02% 10,658
2021-07-07 2021-07-05 0.111 96,021 +0 0.02% 10,658
2021-07-06 2021-07-02 0.111 96,021 +0 0.02% 10,658
2021-07-05 2021-06-30 0.111 96,021 +0 0.02% 10,658
2021-07-02 2021-06-29 0.110 96,021 +0 0.02% 10,562
2021-06-30 2021-06-28 0.110 96,021 +0 0.02% 10,562
2021-06-29 2021-06-25 0.109 96,021 +0 0.02% 10,466
2021-06-28 2021-06-24 0.109 96,021 +0 0.02% 10,466
2021-06-25 2021-06-23 0.115 96,021 +0 0.02% 11,042
2021-06-24 2021-06-22 0.111 96,021 +0 0.02% 10,658
2021-06-23 2021-06-21 0.114 96,021 +0 0.02% 10,946
2021-06-22 2021-06-18 0.122 96,021 +0 0.02% 11,715
2021-06-21 2021-06-17 0.116 96,021 +0 0.02% 11,138
2021-06-18 2021-06-16 0.114 96,021 +0 0.02% 10,946
2021-06-17 2021-06-15 0.118 96,021 +0 0.02% 11,330
2021-06-16 2021-06-11 0.118 96,021 +0 0.02% 11,330
2021-06-15 2021-06-10 0.115 96,021 +0 0.02% 11,042
2021-06-11 2021-06-09 0.115 96,021 +0 0.02% 11,042
2021-06-10 2021-06-08 0.114 96,021 +0 0.02% 10,946
2021-06-09 2021-06-07 0.112 96,021 +0 0.02% 10,754
2021-06-08 2021-06-04 0.118 96,021 +0 0.02% 11,330
2021-06-07 2021-06-03 0.118 96,021 +0 0.02% 11,330
2021-06-04 2021-06-02 0.118 96,021 +0 0.02% 11,330
2021-06-03 2021-06-01 0.115 96,021 +0 0.02% 11,042
2021-06-02 2021-05-31 0.126 96,021 +0 0.02% 12,099
2021-06-01 2021-05-28 0.127 96,021 +0 0.02% 12,195
2021-05-31 2021-05-27 0.114 96,021 +0 0.02% 10,946
2021-05-28 2021-05-26 0.114 96,021 +0 0.02% 10,946
2021-05-27 2021-05-25 0.119 96,021 +0 0.02% 11,426
2021-05-26 2021-05-24 0.119 96,021 +0 0.02% 11,426
2021-05-25 2021-05-21 0.119 96,021 +0 0.02% 11,426
2021-05-24 2021-05-20 0.102 96,021 +0 0.02% 9,794
2021-05-21 2021-05-18 0.103 96,021 +0 0.02% 9,890
2021-05-20 2021-05-17 0.105 96,021 +0 0.02% 10,082
2021-05-18 2021-05-14 0.105 96,021 +0 0.02% 10,082
2021-05-17 2021-05-13 0.105 96,021 +0 0.02% 10,082
2021-05-14 2021-05-12 0.105 96,021 +0 0.02% 10,082
2021-05-13 2021-05-11 0.105 96,021 +0 0.02% 10,082
2021-05-12 2021-05-10 0.105 96,021 +0 0.02% 10,082
2021-05-11 2021-05-07 0.105 96,021 +0 0.02% 10,082
2021-05-10 2021-05-06 0.105 96,021 +0 0.02% 10,082
2021-05-07 2021-05-05 0.104 96,021 +0 0.02% 9,986
2021-05-06 2021-05-04 0.103 96,021 +0 0.02% 9,890
2021-05-05 2021-05-03 0.103 96,021 +0 0.02% 9,890
2021-05-04 2021-04-30 0.102 96,021 +0 0.02% 9,794
2021-05-03 2021-04-29 0.102 96,021 +0 0.02% 9,794
2021-04-30 2021-04-28 0.101 96,021 +0 0.02% 9,698
2021-04-29 2021-04-27 0.106 96,021 +0 0.02% 10,178
2021-04-28 2021-04-26 0.106 96,021 +0 0.02% 10,178
2021-04-27 2021-04-23 0.106 96,021 +0 0.02% 10,178
2021-04-26 2021-04-22 0.106 96,021 +0 0.02% 10,178
2021-04-23 2021-04-21 0.106 96,021 +0 0.02% 10,178
2021-04-22 2021-04-20 0.106 96,021 +0 0.02% 10,178
2021-04-21 2021-04-19 0.106 96,021 +0 0.02% 10,178
2021-04-20 2021-04-16 0.102 96,021 +0 0.02% 9,794
2021-04-19 2021-04-15 0.102 96,021 +0 0.02% 9,794
2021-04-16 2021-04-14 0.102 96,021 +0 0.02% 9,794
2021-04-15 2021-04-13 0.102 96,021 +0 0.02% 9,794
2021-04-14 2021-04-12 0.102 96,021 +0 0.02% 9,794
2021-04-13 2021-04-09 0.102 96,021 +0 0.02% 9,794
2021-04-12 2021-04-08 0.104 96,021 +0 0.02% 9,986
2021-04-09 2021-04-07 0.103 96,021 +0 0.02% 9,890
2021-04-08 2021-04-01 0.103 96,021 +0 0.02% 9,890
2021-04-07 2021-03-31 0.103 96,021 +0 0.02% 9,890
2021-04-01 2021-03-30 0.103 96,021 +0 0.02% 9,890
2021-03-31 2021-03-29 0.103 96,021 +0 0.02% 9,890
2021-03-30 2021-03-26 0.103 96,021 +0 0.02% 9,890
2021-03-29 2021-03-25 0.103 96,021 +0 0.02% 9,890
2021-03-26 2021-03-24 0.103 96,021 +0 0.02% 9,890
2021-03-25 2021-03-23 0.103 96,021 +0 0.02% 9,890
2021-03-24 2021-03-22 0.102 96,021 +0 0.02% 9,794
2021-03-23 2021-03-19 0.102 96,021 +0 0.02% 9,794
2021-03-22 2021-03-18 0.102 96,021 +0 0.02% 9,794
2021-03-19 2021-03-17 0.102 96,021 +0 0.02% 9,794
2021-03-18 2021-03-16 0.102 96,021 +0 0.02% 9,794
2021-03-17 2021-03-15 0.101 96,021 +0 0.02% 9,698
2021-03-16 2021-03-12 0.100 96,021 +0 0.02% 9,602
2021-03-15 2021-03-11 0.101 96,021 +0 0.02% 9,698
2021-03-12 2021-03-10 0.105 96,021 +0 0.02% 10,082
2021-03-11 2021-03-09 0.105 96,021 +0 0.02% 10,082
2021-03-10 2021-03-08 0.105 96,021 +0 0.02% 10,082
2021-03-09 2021-03-05 0.104 96,021 +0 0.02% 9,986
2021-03-08 2021-03-04 0.109 96,021 +0 0.02% 10,466
2021-03-05 2021-03-03 0.109 96,021 +0 0.02% 10,466
2021-03-04 2021-03-02 0.109 96,021 +0 0.02% 10,466
2021-03-03 2021-03-01 0.109 96,021 +0 0.02% 10,466
2021-03-02 2021-02-26 0.109 96,021 +0 0.02% 10,466
2021-03-01 2021-02-25 0.110 96,021 +0 0.02% 10,562
2021-02-26 2021-02-24 0.119 96,021 +0 0.02% 11,426
2021-02-25 2021-02-23 0.119 96,021 +0 0.02% 11,426
2021-02-24 2021-02-22 0.119 96,021 +0 0.02% 11,426
2021-02-23 2021-02-19 0.115 96,021 +0 0.02% 11,042
2021-02-22 2021-02-18 0.116 96,021 +0 0.02% 11,138
2021-02-19 2021-02-17 0.116 96,021 +0 0.02% 11,138
2021-02-18 2021-02-16 0.133 96,021 +0 0.02% 12,771
2021-02-17 2021-02-11 0.106 96,021 +0 0.02% 10,178
2021-02-16 2021-02-09 0.113 96,021 +0 0.02% 10,850
2021-02-10 2021-02-08 0.113 96,021 +0 0.02% 10,850
2021-02-09 2021-02-05 0.113 96,021 +0 0.02% 10,850
2021-02-08 2021-02-04 0.113 96,021 +0 0.02% 10,850
2021-02-05 2021-02-03 0.127 96,021 +0 0.02% 12,195
2021-02-04 2021-02-02 0.112 96,021 +0 0.02% 10,754
2021-02-03 2021-02-01 0.126 96,021 +0 0.02% 12,099
2021-02-02 2021-01-29 0.116 96,021 +0 0.02% 11,138
2021-02-01 2021-01-28 0.116 96,021 +0 0.02% 11,138
2021-01-29 2021-01-27 0.115 96,021 +0 0.02% 11,042
2021-01-28 2021-01-26 0.127 96,021 +0 0.02% 12,195
2021-01-27 2021-01-25 0.127 96,021 +0 0.02% 12,195
2021-01-26 2021-01-22 0.127 96,021 +0 0.02% 12,195
2021-01-25 2021-01-21 0.144 96,021 +0 0.02% 13,827
2021-01-22 2021-01-20 0.115 96,021 +0 0.02% 11,042
2021-01-21 2021-01-19 0.115 96,021 +0 0.02% 11,042
2021-01-20 2021-01-18 0.110 96,021 +0 0.02% 10,562
2021-01-19 2021-01-15 0.110 96,021 +0 0.02% 10,562
2021-01-18 2021-01-14 0.110 96,021 +0 0.02% 10,562
2021-01-15 2021-01-13 0.110 96,021 +0 0.02% 10,562
2021-01-14 2021-01-12 0.110 96,021 +0 0.02% 10,562
2021-01-13 2021-01-11 0.110 96,021 +0 0.02% 10,562
2021-01-12 2021-01-08 0.110 96,021 +0 0.02% 10,562
2021-01-11 2021-01-07 0.110 96,021 +0 0.02% 10,562
2021-01-08 2021-01-06 0.110 96,021 +0 0.02% 10,562
2021-01-07 2021-01-05 0.110 96,021 +0 0.02% 10,562
2021-01-06 2021-01-04 0.110 96,021 +0 0.02% 10,562
2021-01-05 2020-12-31 0.116 96,021 +0 0.02% 11,138
2021-01-04 2020-12-29 0.116 96,021 +0 0.02% 11,138
2020-12-30 2020-12-28 0.116 96,021 +0 0.02% 11,138
2020-12-29 2020-12-24 0.116 96,021 +0 0.02% 11,138
2020-12-28 2020-12-22 0.115 96,021 +0 0.02% 11,042
2020-12-23 2020-12-21 0.115 96,021 +0 0.02% 11,042
2020-12-22 2020-12-18 0.115 96,021 +0 0.02% 11,042
2020-12-21 2020-12-17 0.115 96,021 +0 0.02% 11,042
2020-12-18 2020-12-16 0.115 96,021 +0 0.02% 11,042
2020-12-17 2020-12-15 0.119 96,021 +0 0.02% 11,426
2020-12-16 2020-12-14 0.123 96,021 +0 0.02% 11,811
2020-12-15 2020-12-11 0.123 96,021 +0 0.02% 11,811
2020-12-14 2020-12-10 0.123 96,021 +0 0.02% 11,811
2020-12-11 2020-12-09 0.125 96,021 +0 0.02% 12,003
2020-12-10 2020-12-08 0.136 96,021 +0 0.02% 13,059
2020-12-09 2020-12-07 0.136 96,021 +0 0.02% 13,059
2020-12-08 2020-12-04 0.136 96,021 +0 0.02% 13,059
2020-12-07 2020-12-03 0.136 96,021 +0 0.02% 13,059
2020-12-04 2020-12-02 0.146 96,021 +0 0.02% 14,019
2020-12-03 2020-12-01 0.146 96,021 +0 0.02% 14,019
2020-12-02 2020-11-30 0.146 96,021 +0 0.02% 14,019
2020-12-01 2020-11-27 0.152 96,021 +0 0.02% 14,595
2020-11-30 2020-11-26 0.152 96,021 +0 0.02% 14,595
2020-11-27 2020-11-25 0.152 96,021 +0 0.02% 14,595
2020-11-26 2020-11-24 0.155 96,021 +0 0.02% 14,883
2020-11-25 2020-11-23 0.155 96,021 +0 0.02% 14,883
2020-11-24 2020-11-20 0.155 96,021 +0 0.02% 14,883
2020-11-23 2020-11-19 0.165 96,021 +0 0.02% 15,843
2020-11-20 2020-11-18 0.165 96,021 +0 0.02% 15,843
2020-11-19 2020-11-17 0.165 96,021 +0 0.02% 15,843
2020-11-18 2020-11-16 0.167 96,021 +0 0.02% 16,036
2020-11-17 2020-11-13 0.167 96,021 +0 0.02% 16,036
2020-11-16 2020-11-12 0.166 96,021 +0 0.02% 15,939
2020-11-13 2020-11-11 0.166 96,021 +0 0.02% 15,939
2020-11-12 2020-11-10 0.174 96,021 +0 0.02% 16,708
2020-11-11 2020-11-09 0.174 96,021 +0 0.02% 16,708
2020-11-10 2020-11-06 0.174 96,021 +0 0.02% 16,708
2020-11-09 2020-11-05 0.174 96,021 +0 0.02% 16,708
2020-11-06 2020-11-04 0.177 96,021 +0 0.02% 16,996
2020-11-05 2020-11-03 0.180 96,021 +0 0.02% 17,284
2020-11-04 2020-11-02 0.180 96,021 +0 0.02% 17,284
2020-11-03 2020-10-30 0.180 96,021 +0 0.02% 17,284
2020-11-02 2020-10-29 0.172 96,021 +0 0.02% 16,516
2020-10-30 2020-10-28 0.178 96,021 +0 0.02% 17,092
2020-10-29 2020-10-27 0.178 96,021 +0 0.02% 17,092
2020-10-28 2020-10-23 0.178 96,021 +0 0.02% 17,092
2020-10-27 2020-10-22 0.177 96,021 +0 0.02% 16,996
2020-10-23 2020-10-21 0.177 96,021 +0 0.02% 16,996
2020-10-22 2020-10-20 0.173 96,021 +0 0.02% 16,612
2020-10-21 2020-10-19 0.176 96,021 +0 0.02% 16,900
2020-10-20 2020-10-16 0.168 96,021 +0 0.02% 16,132
2020-10-19 2020-10-15 0.172 96,021 +0 0.02% 16,516
2020-10-16 2020-10-14 0.159 96,021 +0 0.02% 15,267
2020-10-15 2020-10-12 0.159 96,021 +0 0.02% 15,267
2020-10-14 2020-10-09 0.168 96,021 +0 0.02% 16,132
2020-10-12 2020-10-08 0.169 96,021 +0 0.02% 16,228
2020-10-09 2020-10-07 0.171 96,021 +0 0.02% 16,420
2020-10-08 2020-10-06 0.173 96,021 +0 0.02% 16,612
2020-10-07 2020-10-05 0.169 96,021 +0 0.02% 16,228
2020-10-06 2020-09-30 0.170 96,021 +0 0.02% 16,324
2020-10-05 2020-09-29 0.171 96,021 +0 0.02% 16,420
2020-09-30 2020-09-28 0.169 96,021 +0 0.02% 16,228
2020-09-29 2020-09-25 0.167 96,021 +0 0.02% 16,036
2020-09-28 2020-09-24 0.168 96,021 +0 0.02% 16,132
2020-09-25 2020-09-23 0.172 96,021 +0 0.02% 16,516
2020-09-24 2020-09-22 0.170 96,021 +0 0.02% 16,324
2020-09-23 2020-09-21 0.174 96,021 +0 0.02% 16,708
2020-09-22 2020-09-18 0.174 96,021 +0 0.02% 16,708
2020-09-21 2020-09-17 0.176 96,021 +0 0.02% 16,900
2020-09-18 2020-09-16 0.177 96,021 +0 0.02% 16,996
2020-09-17 2020-09-15 0.182 96,021 +0 0.02% 17,476
2020-09-16 2020-09-14 0.186 96,021 +0 0.02% 17,860
2020-09-15 2020-09-11 0.186 96,021 +0 0.02% 17,860
2020-09-14 2020-09-10 0.186 96,021 +0 0.02% 17,860
2020-09-11 2020-09-09 0.175 96,021 +0 0.02% 16,804
2020-09-10 2020-09-08 0.183 96,021 +0 0.02% 17,572
2020-09-09 2020-09-07 0.185 96,021 +0 0.02% 17,764
2020-09-08 2020-09-04 0.181 96,021 +0 0.02% 17,380
2020-09-07 2020-09-03 0.185 96,021 +0 0.02% 17,764
2020-09-04 2020-09-02 0.186 96,021 +0 0.02% 17,860
2020-09-03 2020-09-01 0.180 96,021 +0 0.02% 17,284
2020-09-02 2020-08-31 0.170 96,021 +0 0.02% 16,324
2020-09-01 2020-08-28 0.168 96,021 +0 0.02% 16,132
2020-08-31 2020-08-27 0.171 96,021 +0 0.02% 16,420
2020-08-28 2020-08-26 0.177 96,021 +0 0.02% 16,996
2020-08-27 2020-08-25 0.178 96,021 +0 0.02% 17,092
2020-08-26 2020-08-24 0.181 96,021 +0 0.02% 17,380
2020-08-25 2020-08-21 0.180 96,021 +0 0.02% 17,284
2020-08-24 2020-08-20 0.175 96,021 +0 0.02% 16,804
2020-08-21 2020-08-19 0.173 96,021 +0 0.02% 16,612
2020-08-20 2020-08-18 0.167 96,021 +0 0.02% 16,036
2020-08-19 2020-08-17 0.167 96,021 +0 0.02% 16,036
2020-08-18 2020-08-14 0.174 96,021 +0 0.02% 16,708
2020-08-17 2020-08-13 0.179 96,021 +0 0.02% 17,188
2020-08-14 2020-08-12 0.183 96,021 +0 0.02% 17,572
2020-08-13 2020-08-11 0.183 96,021 +0 0.02% 17,572
2020-08-12 2020-08-10 0.183 96,021 +0 0.02% 17,572
2020-08-11 2020-08-07 0.181 96,021 +0 0.02% 17,380
2020-08-10 2020-08-06 0.184 96,021 +0 0.02% 17,668
2020-08-07 2020-08-05 0.185 96,021 +0 0.02% 17,764
2020-08-06 2020-08-04 0.186 96,021 +0 0.02% 17,860
2020-08-05 2020-08-03 0.183 96,021 +0 0.02% 17,572
2020-08-04 2020-07-31 0.187 96,021 +0 0.02% 17,956
2020-08-03 2020-07-30 0.187 96,021 +0 0.02% 17,956
2020-07-31 2020-07-29 0.186 96,021 +0 0.02% 17,860
2020-07-30 2020-07-28 0.186 96,021 +0 0.02% 17,860
2020-07-29 2020-07-27 0.180 96,021 +0 0.02% 17,284
2020-07-28 2020-07-24 0.186 96,021 +0 0.02% 17,860
2020-07-27 2020-07-23 0.180 96,021 +0 0.02% 17,284
2020-07-24 2020-07-22 0.183 96,021 +0 0.02% 17,572
2020-07-23 2020-07-21 0.182 96,021 +0 0.02% 17,476
2020-07-22 2020-07-20 0.186 96,021 +0 0.02% 17,860
2020-07-21 2020-07-17 0.188 96,021 +0 0.02% 18,052
2020-07-20 2020-07-16 0.184 96,021 +0 0.02% 17,668
2020-07-17 2020-07-15 0.188 96,021 +0 0.02% 18,052
2020-07-16 2020-07-14 0.188 96,021 +0 0.02% 18,052
2020-07-15 2020-07-13 0.185 96,021 +0 0.02% 17,764
2020-07-14 2020-07-10 0.187 96,021 +0 0.02% 17,956
2020-07-13 2020-07-09 0.189 96,021 +0 0.02% 18,148
2020-07-10 2020-07-08 0.188 96,021 +0 0.02% 18,052
2020-07-09 2020-07-07 0.188 96,021 +0 0.02% 18,052
2020-07-08 2020-07-06 0.188 96,021 +0 0.02% 18,052
2020-07-07 2020-07-03 0.187 96,021 +0 0.02% 17,956
2020-07-06 2020-07-02 0.188 96,021 +0 0.02% 18,052
2020-07-03 2020-06-30 0.188 96,021 +0 0.02% 18,052
2020-07-02 2020-06-29 0.184 96,021 +0 0.02% 17,668
2020-06-30 2020-06-26 0.187 96,021 +0 0.02% 17,956
2020-06-29 2020-06-24 0.178 96,021 +0 0.02% 17,092
2020-06-26 2020-06-23 0.187 96,021 +0 0.02% 17,956
2020-06-24 2020-06-22 0.187 96,021 +0 0.02% 17,956
2020-06-23 2020-06-19 0.186 96,021 +0 0.02% 17,860
2020-06-22 2020-06-18 0.188 96,021 +0 0.02% 18,052
2020-06-19 2020-06-17 0.188 96,021 +0 0.02% 18,052
2020-06-18 2020-06-16 0.189 96,021 +0 0.02% 18,148
2020-06-17 2020-06-15 0.180 96,021 +0 0.02% 17,284
2020-06-16 2020-06-12 0.176 96,021 +0 0.02% 16,900
2020-06-15 2020-06-11 0.168 96,021 +0 0.02% 16,132
2020-06-12 2020-06-10 0.178 96,021 +0 0.02% 17,092
2020-06-11 2020-06-09 0.178 96,021 +0 0.02% 17,092
2020-06-10 2020-06-08 0.185 96,021 +0 0.02% 17,764
2020-06-09 2020-06-05 0.185 96,021 +0 0.02% 17,764
2020-06-08 2020-06-04 0.185 96,021 +0 0.02% 17,764
2020-06-05 2020-06-03 0.180 96,021 +0 0.02% 17,284
2020-06-04 2020-06-02 0.185 96,021 +0 0.02% 17,764
2020-06-03 2020-06-01 0.189 96,021 +0 0.02% 18,148
2020-06-02 2020-05-29 0.189 96,021 +0 0.02% 18,148
2020-06-01 2020-05-28 0.168 96,021 +0 0.02% 16,132
2020-05-29 2020-05-27 0.181 96,021 +0 0.02% 17,380
2020-05-28 2020-05-26 0.181 96,021 +0 0.02% 17,380
2020-05-27 2020-05-25 0.181 96,021 +0 0.02% 17,380
2020-05-26 2020-05-22 0.195 96,021 +0 0.02% 18,724
2020-05-25 2020-05-21 0.194 96,021 +0 0.02% 18,628
2020-05-22 2020-05-20 0.191 96,021 +0 0.02% 18,340
2020-05-21 2020-05-19 0.192 96,021 +0 0.02% 18,436
2020-05-20 2020-05-18 0.192 96,021 +0 0.02% 18,436
2020-05-19 2020-05-15 0.190 96,021 +0 0.02% 18,244
2020-05-18 2020-05-14 0.190 96,021 +0 0.02% 18,244
2020-05-15 2020-05-13 0.190 96,021 +0 0.02% 18,244
2020-05-14 2020-05-12 0.190 96,021 +0 0.02% 18,244
2020-05-13 2020-05-11 0.190 96,021 +0 0.02% 18,244
2020-05-12 2020-05-08 0.172 96,021 +0 0.02% 16,516
2020-05-11 2020-05-07 0.172 96,021 +0 0.02% 16,516
2020-05-08 2020-05-06 0.172 96,021 +0 0.02% 16,516
2020-05-07 2020-05-05 0.172 96,021 +0 0.02% 16,516
2020-05-06 2020-05-04 0.172 96,021 +0 0.02% 16,516
2020-05-05 2020-04-29 0.190 96,021 +0 0.02% 18,244
2020-05-04 2020-04-28 0.190 96,021 +0 0.02% 18,244
2020-04-29 2020-04-27 0.190 96,021 +0 0.02% 18,244
2020-04-28 2020-04-24 0.190 96,021 +0 0.02% 18,244
2020-04-27 2020-04-23 0.190 96,021 +0 0.02% 18,244
2020-04-24 2020-04-22 0.190 96,021 +0 0.02% 18,244
2020-04-23 2020-04-21 0.180 96,021 +0 0.02% 17,284
2020-04-22 2020-04-20 0.150 96,021 +0 0.02% 14,403
2020-04-21 2020-04-17 0.155 96,021 +0 0.02% 14,883
2020-04-20 2020-04-16 0.160 96,021 +0 0.02% 15,363
2020-04-17 2020-04-15 0.183 96,021 +0 0.02% 17,572
2020-04-16 2020-04-14 0.183 96,021 +0 0.02% 17,572
2020-04-15 2020-04-09 0.183 96,021 +0 0.02% 17,572
2020-04-14 2020-04-08 0.183 96,021 +0 0.02% 17,572
2020-04-09 2020-04-07 0.160 96,021 +0 0.02% 15,363
2020-04-08 2020-04-06 0.160 96,021 +0 0.02% 15,363
2020-04-07 2020-04-03 0.160 96,021 +0 0.02% 15,363
2020-04-06 2020-04-02 0.169 96,021 +0 0.02% 16,228
2020-04-03 2020-04-01 0.180 96,021 +0 0.02% 17,284
2020-04-02 2020-03-31 0.196 96,021 +0 0.02% 18,820
2020-04-01 2020-03-30 0.190 96,021 +0 0.02% 18,244
2020-03-31 2020-03-27 0.190 96,021 +0 0.02% 18,244
2020-03-30 2020-03-26 0.190 96,021 +0 0.02% 18,244
2020-03-27 2020-03-25 0.191 96,021 +0 0.02% 18,340
2020-03-26 2020-03-24 0.192 96,021 +0 0.02% 18,436
2020-03-25 2020-03-23 0.185 96,021 +0 0.02% 17,764
2020-03-24 2020-03-20 0.148 96,021 +0 0.02% 14,211
2020-03-23 2020-03-19 0.145 96,021 +0 0.02% 13,923
2020-03-20 2020-03-18 0.150 96,021 +0 0.02% 14,403
2020-03-19 2020-03-17 0.150 96,021 +0 0.02% 14,403
2020-03-18 2020-03-16 0.150 96,021 +0 0.02% 14,403
2020-03-17 2020-03-13 0.150 96,021 +0 0.02% 14,403
2020-03-16 2020-03-12 0.161 96,021 +0 0.02% 15,459
2020-03-13 2020-03-11 0.176 96,021 +0 0.02% 16,900
2020-03-12 2020-03-10 0.169 96,021 +0 0.02% 16,228
2020-03-11 2020-03-09 0.174 96,021 +0 0.02% 16,708
2020-03-10 2020-03-06 0.185 96,021 +0 0.02% 17,764
2020-03-09 2020-03-05 0.188 96,021 +0 0.02% 18,052
2020-03-06 2020-03-04 0.190 96,021 +0 0.02% 18,244
2020-03-05 2020-03-03 0.193 96,021 +0 0.02% 18,532
2020-03-04 2020-03-02 0.196 96,021 +0 0.02% 18,820
2020-03-03 2020-02-28 0.194 96,021 +0 0.02% 18,628
2020-03-02 2020-02-27 0.199 96,021 +0 0.02% 19,108
2020-02-28 2020-02-26 0.195 96,021 +0 0.02% 18,724
2020-02-27 2020-02-25 0.194 96,021 +0 0.02% 18,628
2020-02-26 2020-02-24 0.213 96,021 +0 0.02% 20,452
2020-02-25 2020-02-21 0.210 96,021 +64,000 0.02% 20,164
2020-01-21 2020-01-17 0.204 32,021 +853 0.02% 6,545
2020-01-20 2020-01-16 0.190 31,168 -1,731 0.02% 5,916
2020-01-16 2020-01-14 0.190 32,899 -73,973 0.02% 6,244
2019-09-09 2019-09-05 0.287 106,872 -20,547 0.07% 30,687
2018-10-08 2018-10-04 0.608 127,419 -2,055 0.10% 77,513
2018-05-11 2018-05-09 0.652 129,474 -29,589 0.10% 84,434
2018-04-04 2018-03-29 0.759 159,063 +4,109 0.12% 120,761
2018-03-27 2018-03-23 0.822 154,954 +6,165 0.12% 127,444
2018-03-15 2018-03-13 0.822 148,789 +10,274 0.11% 122,374
2018-03-09 2018-03-07 0.857 138,515 -20,548 0.10% 118,643
2018-03-05 2018-03-01 0.793 159,063 +10,274 0.12% 126,179
2018-02-27 2018-02-23 0.900 148,789 +10,274 0.11% 133,960
2018-02-26 2018-02-22 0.930 138,515 +12,328 0.10% 128,754
2017-12-07 2017-12-05 1.197 126,187 -10,274 0.09% 151,071
2017-12-01 2017-11-29 1.139 136,461 +6,165 0.10% 155,402
2017-11-30 2017-11-28 1.153 130,296 +4,109 0.10% 150,283
2017-10-17 2017-10-13 1.411 126,187 -10,274 0.09% 178,092
2017-09-13 2017-09-11 1.144 136,461 +10,274 0.10% 156,066
2017-03-09 2017-03-07 2.579 126,187 -13,356 0.09% 325,478
2017-03-07 2017-03-03 1.947 139,543 +8,219 0.10% 271,644
2017-03-02 2017-02-28 2.166 131,324 +67,613 0.10% 284,404
2017-02-15 2017-02-13 2.969 63,711 -2,055 0.05% 189,137
2017-02-10 2017-02-08 3.358 65,766 +2,055 0.05% 220,842
2015-08-28 2015-08-26 2.531 63,711 -41,096 0.05% 161,231
2015-08-27 2015-08-25 2.482 104,807 -41,096 0.08% 260,131
2015-07-29 2015-07-27 3.796 145,903 -61,644 0.11% 553,848
2015-07-10 2015-07-08 3.066 207,547 -77,054 0.16% 636,339
2015-07-09 2015-07-07 3.747 284,601 -41,096 0.21% 1,066,495
2015-07-08 2015-07-06 4.721 325,697 -20,548 0.24% 1,537,507
2015-07-07 2015-07-03 6.619 346,245 -20,548 0.26% 2,291,680
2015-06-18 2015-06-16 10.512 366,793 +38,014 0.28% 3,855,728
2015-06-17 2015-06-15 9.052 328,779 -4,110 0.25% 2,976,108
2015-06-16 2015-06-12 8.517 332,889 +4,110 0.25% 2,835,105
2015-06-15 2015-06-11 9.003 328,779 -5,137 0.25% 2,960,107
2015-06-10 2015-06-08 9.247 333,916 -56,507 0.25% 3,087,610
2015-06-04 2015-06-02 6.667 390,423 +41,096 0.29% 2,603,080
2015-06-03 2015-06-01 7.008 349,327 +76,027 0.26% 2,448,084
2015-06-02 2015-05-29 6.035 273,300 +191,096 0.21% 1,649,274
2015-06-01 2015-05-28 4.380 82,204 +76,027 0.06% 360,054
2014-07-08 2014-07-04 3.115 6,177 +6,165 0.00% 19,239
2014-04-10 2014-04-08 3.601 12 -1,069 0.00% 43
2014-03-14 2014-03-12 3.893 1,081 -8,219 0.00% 4,209
2014-03-03 2014-02-27 3.699 9,300 -4,521 0.01% 34,398
2014-01-14 2014-01-10 3.163 13,821 +10,274 0.01% 43,720
2013-12-10 2013-12-06 3.358 3,547 -8,219 0.00% 11,911
2013-11-25 2013-11-21 3.455 11,766 -8,219 0.01% 40,655
2013-11-07 2013-11-05 3.407 19,985 +8,219 0.01% 68,082
2013-10-24 2013-10-22 3.991 11,766 -4,109 0.01% 46,954
2013-10-16 2013-10-11 3.942 15,875 0.01% 62,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top