History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 127,734 | +0 | 0.02% | 17,372 |
| 2025-10-13 | 2025-10-09 | 0.135 | 127,734 | +0 | 0.02% | 17,244 |
| 2025-10-10 | 2025-10-08 | 0.129 | 127,734 | +0 | 0.02% | 16,478 |
| 2025-10-09 | 2025-10-06 | 0.104 | 127,734 | +0 | 0.02% | 13,284 |
| 2025-10-08 | 2025-10-03 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-10-06 | 2025-10-02 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2025-10-03 | 2025-09-30 | 0.094 | 127,734 | +0 | 0.02% | 12,007 |
| 2025-10-02 | 2025-09-29 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-09-30 | 2025-09-26 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-09-29 | 2025-09-25 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-09-26 | 2025-09-24 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-09-25 | 2025-09-23 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-24 | 2025-09-22 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-23 | 2025-09-19 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-22 | 2025-09-18 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-19 | 2025-09-17 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-18 | 2025-09-16 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-09-17 | 2025-09-15 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-09-16 | 2025-09-12 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-09-15 | 2025-09-11 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-09-12 | 2025-09-10 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-09-11 | 2025-09-09 | 0.088 | 127,734 | +0 | 0.02% | 11,241 |
| 2025-09-10 | 2025-09-08 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-09-09 | 2025-09-05 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-09-08 | 2025-09-04 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-09-05 | 2025-09-03 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2025-09-04 | 2025-09-02 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-09-03 | 2025-09-01 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-09-02 | 2025-08-29 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-09-01 | 2025-08-28 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-08-29 | 2025-08-27 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-08-28 | 2025-08-26 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-08-27 | 2025-08-25 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-08-26 | 2025-08-22 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-08-25 | 2025-08-21 | 0.100 | 127,734 | +0 | 0.02% | 12,773 |
| 2025-08-22 | 2025-08-20 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-08-21 | 2025-08-19 | 0.094 | 127,734 | +0 | 0.02% | 12,007 |
| 2025-08-20 | 2025-08-18 | 0.084 | 127,734 | +0 | 0.02% | 10,730 |
| 2025-08-19 | 2025-08-15 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2025-08-18 | 2025-08-14 | 0.092 | 127,734 | +0 | 0.02% | 11,752 |
| 2025-08-15 | 2025-08-13 | 0.094 | 127,734 | +0 | 0.02% | 12,007 |
| 2025-08-14 | 2025-08-12 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-08-13 | 2025-08-11 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-08-12 | 2025-08-08 | 0.081 | 127,734 | +0 | 0.02% | 10,346 |
| 2025-08-11 | 2025-08-07 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-08-08 | 2025-08-06 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-08-07 | 2025-08-05 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-08-06 | 2025-08-04 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-08-05 | 2025-08-01 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-08-04 | 2025-07-31 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-08-01 | 2025-07-30 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-07-31 | 2025-07-29 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-07-30 | 2025-07-28 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-07-29 | 2025-07-25 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-07-28 | 2025-07-24 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2025-07-25 | 2025-07-23 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2025-07-24 | 2025-07-22 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2025-07-23 | 2025-07-21 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-07-22 | 2025-07-18 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2025-07-21 | 2025-07-17 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2025-07-18 | 2025-07-16 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2025-07-17 | 2025-07-15 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-07-16 | 2025-07-14 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-07-15 | 2025-07-11 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-07-14 | 2025-07-10 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-07-11 | 2025-07-09 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-07-10 | 2025-07-08 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-07-09 | 2025-07-07 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-07-08 | 2025-07-04 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-07-07 | 2025-07-03 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2025-07-04 | 2025-07-02 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2025-07-03 | 2025-06-30 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-07-02 | 2025-06-27 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-06-30 | 2025-06-26 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-06-27 | 2025-06-25 | 0.083 | 127,734 | +0 | 0.02% | 10,602 |
| 2025-06-26 | 2025-06-24 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-25 | 2025-06-23 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-24 | 2025-06-20 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-23 | 2025-06-19 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-20 | 2025-06-18 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-19 | 2025-06-17 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-06-18 | 2025-06-16 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-06-17 | 2025-06-13 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-06-16 | 2025-06-12 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-06-13 | 2025-06-11 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2025-06-12 | 2025-06-10 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-06-11 | 2025-06-09 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-06-10 | 2025-06-06 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-06-09 | 2025-06-05 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-06-06 | 2025-06-04 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-06-05 | 2025-06-03 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2025-06-04 | 2025-06-02 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2025-06-03 | 2025-05-30 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2025-06-02 | 2025-05-29 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-05-30 | 2025-05-28 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-05-29 | 2025-05-27 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-05-28 | 2025-05-26 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-05-27 | 2025-05-23 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-05-26 | 2025-05-22 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-05-23 | 2025-05-21 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-05-22 | 2025-05-20 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-21 | 2025-05-19 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-20 | 2025-05-16 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-19 | 2025-05-15 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-16 | 2025-05-14 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-15 | 2025-05-13 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-14 | 2025-05-12 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-13 | 2025-05-09 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2025-05-12 | 2025-05-08 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2025-05-09 | 2025-05-07 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2025-05-08 | 2025-05-06 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2025-05-07 | 2025-05-02 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-05-06 | 2025-04-30 | 0.088 | 127,734 | +0 | 0.02% | 11,241 |
| 2025-05-02 | 2025-04-29 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2025-04-30 | 2025-04-28 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2025-04-29 | 2025-04-25 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-04-28 | 2025-04-24 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-04-25 | 2025-04-23 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-04-24 | 2025-04-22 | 0.079 | 127,734 | +0 | 0.02% | 10,091 |
| 2025-04-23 | 2025-04-17 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-04-22 | 2025-04-16 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-04-17 | 2025-04-15 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2025-04-16 | 2025-04-14 | 0.069 | 127,734 | +0 | 0.02% | 8,814 |
| 2025-04-15 | 2025-04-11 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2025-04-14 | 2025-04-10 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2025-04-11 | 2025-04-09 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2025-04-10 | 2025-04-08 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2025-04-09 | 2025-04-07 | 0.056 | 127,734 | +0 | 0.02% | 7,153 |
| 2025-04-08 | 2025-04-03 | 0.058 | 127,734 | +0 | 0.02% | 7,409 |
| 2025-04-07 | 2025-04-02 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.083 | 127,734 | +0 | 0.02% | 10,602 |
| 2025-04-02 | 2025-03-31 | 0.084 | 127,734 | +0 | 0.02% | 10,730 |
| 2025-04-01 | 2025-03-28 | 0.083 | 127,734 | +0 | 0.02% | 10,602 |
| 2025-03-31 | 2025-03-27 | 0.092 | 127,734 | +0 | 0.02% | 11,752 |
| 2025-03-28 | 2025-03-26 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-03-27 | 2025-03-25 | 0.095 | 127,734 | +0 | 0.02% | 12,135 |
| 2025-03-26 | 2025-03-24 | 0.095 | 127,734 | +0 | 0.02% | 12,135 |
| 2025-03-25 | 2025-03-21 | 0.095 | 127,734 | +0 | 0.02% | 12,135 |
| 2025-03-24 | 2025-03-20 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-03-21 | 2025-03-19 | 0.095 | 127,734 | +0 | 0.02% | 12,135 |
| 2025-03-20 | 2025-03-18 | 0.097 | 127,734 | +0 | 0.02% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.093 | 127,734 | +0 | 0.02% | 11,879 |
| 2025-03-18 | 2025-03-14 | 0.094 | 127,734 | +0 | 0.02% | 12,007 |
| 2025-03-17 | 2025-03-13 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-03-14 | 2025-03-12 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-03-13 | 2025-03-11 | 0.087 | 127,734 | +0 | 0.02% | 11,113 |
| 2025-03-12 | 2025-03-10 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2025-03-11 | 2025-03-07 | 0.089 | 127,734 | +0 | 0.02% | 11,368 |
| 2025-03-10 | 2025-03-06 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2025-03-07 | 2025-03-05 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2025-03-06 | 2025-03-04 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-03-05 | 2025-03-03 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-03-04 | 2025-02-28 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-03-03 | 2025-02-27 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-02-28 | 2025-02-26 | 0.080 | 127,734 | +0 | 0.02% | 10,219 |
| 2025-02-27 | 2025-02-25 | 0.082 | 127,734 | +0 | 0.02% | 10,474 |
| 2025-02-26 | 2025-02-24 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-02-25 | 2025-02-21 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-02-24 | 2025-02-20 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-02-21 | 2025-02-19 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-02-20 | 2025-02-18 | 0.069 | 127,734 | +0 | 0.02% | 8,814 |
| 2025-02-19 | 2025-02-17 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-02-18 | 2025-02-14 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-02-17 | 2025-02-13 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-02-14 | 2025-02-12 | 0.087 | 127,734 | +0 | 0.02% | 11,113 |
| 2025-02-13 | 2025-02-11 | 0.082 | 127,734 | +0 | 0.02% | 10,474 |
| 2025-02-12 | 2025-02-10 | 0.082 | 127,734 | +0 | 0.02% | 10,474 |
| 2025-02-11 | 2025-02-07 | 0.082 | 127,734 | +0 | 0.02% | 10,474 |
| 2025-02-10 | 2025-02-06 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2025-02-07 | 2025-02-05 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2025-02-06 | 2025-02-04 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-02-05 | 2025-02-03 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2025-02-04 | 2025-01-28 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2025-02-03 | 2025-01-24 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2025-01-27 | 2025-01-23 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2025-01-24 | 2025-01-22 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2025-01-23 | 2025-01-21 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2025-01-22 | 2025-01-20 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2025-01-21 | 2025-01-17 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2025-01-20 | 2025-01-16 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2025-01-17 | 2025-01-15 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-16 | 2025-01-14 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-15 | 2025-01-13 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2025-01-14 | 2025-01-10 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-13 | 2025-01-09 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-10 | 2025-01-08 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2025-01-09 | 2025-01-07 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2025-01-08 | 2025-01-06 | 0.054 | 127,734 | +0 | 0.02% | 6,898 |
| 2025-01-07 | 2025-01-03 | 0.051 | 127,734 | +0 | 0.02% | 6,514 |
| 2025-01-06 | 2025-01-02 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-03 | 2024-12-31 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2025-01-02 | 2024-12-27 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2024-12-30 | 2024-12-24 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-27 | 2024-12-20 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-23 | 2024-12-19 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-20 | 2024-12-18 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-19 | 2024-12-17 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-18 | 2024-12-16 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-17 | 2024-12-13 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-16 | 2024-12-12 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-13 | 2024-12-11 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-12 | 2024-12-10 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-11 | 2024-12-09 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-12-10 | 2024-12-06 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2024-12-09 | 2024-12-05 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2024-12-06 | 2024-12-04 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2024-12-05 | 2024-12-03 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2024-12-04 | 2024-12-02 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2024-11-29 | 2024-11-27 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2024-11-28 | 2024-11-26 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2024-11-27 | 2024-11-25 | 0.077 | 127,734 | +0 | 0.02% | 9,836 |
| 2024-11-26 | 2024-11-22 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-11-25 | 2024-11-21 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-22 | 2024-11-20 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-21 | 2024-11-19 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-20 | 2024-11-18 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-19 | 2024-11-15 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-18 | 2024-11-14 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-15 | 2024-11-13 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-14 | 2024-11-12 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-13 | 2024-11-11 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-12 | 2024-11-08 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-11 | 2024-11-07 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-08 | 2024-11-06 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-07 | 2024-11-05 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-11-06 | 2024-11-04 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-11-05 | 2024-11-01 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-11-04 | 2024-10-31 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-11-01 | 2024-10-30 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-31 | 2024-10-29 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-30 | 2024-10-28 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2024-10-29 | 2024-10-25 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2024-10-28 | 2024-10-24 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2024-10-25 | 2024-10-23 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2024-10-24 | 2024-10-22 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.061 | 127,734 | +0 | 0.02% | 7,792 |
| 2024-10-22 | 2024-10-18 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-21 | 2024-10-17 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-18 | 2024-10-16 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-17 | 2024-10-15 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-16 | 2024-10-14 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2024-10-15 | 2024-10-10 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2024-10-14 | 2024-10-09 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2024-10-10 | 2024-10-08 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-10-09 | 2024-10-07 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-10-08 | 2024-10-04 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-10-07 | 2024-10-03 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-10-04 | 2024-10-02 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2024-10-03 | 2024-09-30 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-10-02 | 2024-09-27 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-30 | 2024-09-26 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-27 | 2024-09-25 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-26 | 2024-09-24 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-25 | 2024-09-23 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-24 | 2024-09-20 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-23 | 2024-09-19 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-20 | 2024-09-17 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-19 | 2024-09-16 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-17 | 2024-09-13 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-16 | 2024-09-12 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-13 | 2024-09-11 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-12 | 2024-09-10 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-11 | 2024-09-09 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-10 | 2024-09-05 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-09 | 2024-09-04 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-05 | 2024-09-03 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-04 | 2024-09-02 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-03 | 2024-08-30 | 0.048 | 127,734 | +0 | 0.02% | 6,131 |
| 2024-09-02 | 2024-08-29 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-30 | 2024-08-28 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-29 | 2024-08-27 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-28 | 2024-08-26 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-27 | 2024-08-23 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-26 | 2024-08-22 | 0.047 | 127,734 | +0 | 0.02% | 6,003 |
| 2024-08-23 | 2024-08-21 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-22 | 2024-08-20 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-21 | 2024-08-19 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-20 | 2024-08-16 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-19 | 2024-08-15 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-16 | 2024-08-14 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-15 | 2024-08-13 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-14 | 2024-08-12 | 0.049 | 127,734 | +0 | 0.02% | 6,259 |
| 2024-08-13 | 2024-08-09 | 0.050 | 127,734 | +0 | 0.02% | 6,387 |
| 2024-08-12 | 2024-08-08 | 0.051 | 127,734 | +0 | 0.02% | 6,514 |
| 2024-08-09 | 2024-08-07 | 0.051 | 127,734 | +0 | 0.02% | 6,514 |
| 2024-08-08 | 2024-08-06 | 0.051 | 127,734 | +0 | 0.02% | 6,514 |
| 2024-08-07 | 2024-08-05 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-08-06 | 2024-08-02 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-08-05 | 2024-08-01 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-08-02 | 2024-07-31 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-08-01 | 2024-07-30 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-31 | 2024-07-29 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-30 | 2024-07-26 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-29 | 2024-07-25 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-26 | 2024-07-24 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-25 | 2024-07-23 | 0.052 | 127,734 | +0 | 0.02% | 6,642 |
| 2024-07-24 | 2024-07-22 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2024-07-23 | 2024-07-19 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2024-07-22 | 2024-07-18 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2024-07-19 | 2024-07-17 | 0.053 | 127,734 | +0 | 0.02% | 6,770 |
| 2024-07-18 | 2024-07-16 | 0.054 | 127,734 | +0 | 0.02% | 6,898 |
| 2024-07-17 | 2024-07-15 | 0.055 | 127,734 | +0 | 0.02% | 7,025 |
| 2024-07-16 | 2024-07-12 | 0.055 | 127,734 | +0 | 0.02% | 7,025 |
| 2024-07-15 | 2024-07-11 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-12 | 2024-07-10 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-11 | 2024-07-09 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-10 | 2024-07-08 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-09 | 2024-07-05 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-08 | 2024-07-04 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-05 | 2024-07-03 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-04 | 2024-07-02 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-03 | 2024-06-28 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-07-02 | 2024-06-27 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-06-28 | 2024-06-26 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2024-06-27 | 2024-06-25 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-26 | 2024-06-24 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-25 | 2024-06-21 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-24 | 2024-06-20 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-21 | 2024-06-19 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-20 | 2024-06-18 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-19 | 2024-06-17 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-18 | 2024-06-14 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-17 | 2024-06-13 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-06-14 | 2024-06-12 | 0.072 | 127,734 | +0 | 0.02% | 9,197 |
| 2024-06-13 | 2024-06-11 | 0.067 | 127,734 | +0 | 0.02% | 8,558 |
| 2024-06-12 | 2024-06-07 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2024-06-11 | 2024-06-06 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-06-07 | 2024-06-05 | 0.073 | 127,734 | +0 | 0.02% | 9,325 |
| 2024-06-06 | 2024-06-04 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-06-05 | 2024-06-03 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-06-04 | 2024-05-31 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-06-03 | 2024-05-30 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-05-31 | 2024-05-29 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-05-30 | 2024-05-28 | 0.090 | 127,734 | +0 | 0.02% | 11,496 |
| 2024-05-29 | 2024-05-27 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-05-28 | 2024-05-24 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-05-27 | 2024-05-23 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-05-24 | 2024-05-22 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-05-23 | 2024-05-21 | 0.071 | 127,734 | +0 | 0.02% | 9,069 |
| 2024-05-22 | 2024-05-20 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-05-21 | 2024-05-17 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-05-20 | 2024-05-16 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2024-05-17 | 2024-05-14 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2024-05-16 | 2024-05-13 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-05-14 | 2024-05-10 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-05-13 | 2024-05-09 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2024-05-10 | 2024-05-08 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2024-05-09 | 2024-05-07 | 0.075 | 127,734 | +0 | 0.02% | 9,580 |
| 2024-05-08 | 2024-05-06 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2024-05-07 | 2024-05-03 | 0.056 | 127,734 | +0 | 0.02% | 7,153 |
| 2024-05-06 | 2024-05-02 | 0.056 | 127,734 | +0 | 0.02% | 7,153 |
| 2024-05-03 | 2024-04-30 | 0.056 | 127,734 | +0 | 0.02% | 7,153 |
| 2024-05-02 | 2024-04-29 | 0.069 | 127,734 | +0 | 0.02% | 8,814 |
| 2024-04-30 | 2024-04-26 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-29 | 2024-04-25 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-26 | 2024-04-24 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-25 | 2024-04-23 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-24 | 2024-04-22 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-23 | 2024-04-19 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-22 | 2024-04-18 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-19 | 2024-04-17 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-18 | 2024-04-16 | 0.065 | 127,734 | +0 | 0.02% | 8,303 |
| 2024-04-17 | 2024-04-15 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-04-16 | 2024-04-12 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-04-15 | 2024-04-11 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-04-12 | 2024-04-10 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-04-11 | 2024-04-09 | 0.076 | 127,734 | +0 | 0.02% | 9,708 |
| 2024-04-10 | 2024-04-08 | 0.064 | 127,734 | +0 | 0.02% | 8,175 |
| 2024-04-09 | 2024-04-05 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-08 | 2024-04-03 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-05 | 2024-04-02 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-03 | 2024-03-28 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-04-02 | 2024-03-27 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-28 | 2024-03-26 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-27 | 2024-03-25 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-26 | 2024-03-22 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-25 | 2024-03-21 | 0.074 | 127,734 | +0 | 0.02% | 9,452 |
| 2024-03-22 | 2024-03-20 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-21 | 2024-03-19 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-03-20 | 2024-03-18 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-19 | 2024-03-15 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-18 | 2024-03-14 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-15 | 2024-03-13 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-14 | 2024-03-12 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2024-03-13 | 2024-03-11 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2024-03-12 | 2024-03-08 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2024-03-11 | 2024-03-07 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2024-03-08 | 2024-03-06 | 0.068 | 127,734 | +0 | 0.02% | 8,686 |
| 2024-03-07 | 2024-03-05 | 0.057 | 127,734 | +0 | 0.02% | 7,281 |
| 2024-03-06 | 2024-03-04 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-04 | 2024-02-29 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-03-01 | 2024-02-28 | 0.070 | 127,734 | +0 | 0.02% | 8,941 |
| 2024-02-29 | 2024-02-27 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-02-28 | 2024-02-26 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-02-27 | 2024-02-23 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-02-26 | 2024-02-22 | 0.063 | 127,734 | +0 | 0.02% | 8,047 |
| 2024-02-23 | 2024-02-21 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.062 | 127,734 | +0 | 0.02% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-16 | 2024-02-14 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-15 | 2024-02-09 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-14 | 2024-02-07 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-08 | 2024-02-06 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-07 | 2024-02-05 | 0.060 | 127,734 | +0 | 0.02% | 7,664 |
| 2024-02-06 | 2024-02-02 | 0.055 | 127,734 | +0 | 0.02% | 7,025 |
| 2024-02-05 | 2024-02-01 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-02-02 | 2024-01-31 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-02-01 | 2024-01-30 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-31 | 2024-01-29 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-30 | 2024-01-26 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-29 | 2024-01-25 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-26 | 2024-01-24 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-25 | 2024-01-23 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-24 | 2024-01-22 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-23 | 2024-01-19 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-22 | 2024-01-18 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-19 | 2024-01-17 | 0.078 | 127,734 | +0 | 0.02% | 9,963 |
| 2024-01-18 | 2024-01-16 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-17 | 2024-01-15 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-16 | 2024-01-12 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-15 | 2024-01-11 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-12 | 2024-01-10 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-11 | 2024-01-09 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-10 | 2024-01-08 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-09 | 2024-01-05 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-08 | 2024-01-04 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-05 | 2024-01-03 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-04 | 2024-01-02 | 0.086 | 127,734 | +0 | 0.02% | 10,985 |
| 2024-01-03 | 2023-12-29 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2024-01-02 | 2023-12-28 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-29 | 2023-12-27 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-28 | 2023-12-22 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-27 | 2023-12-21 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-22 | 2023-12-20 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-21 | 2023-12-19 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-20 | 2023-12-18 | 0.085 | 127,734 | +0 | 0.02% | 10,857 |
| 2023-12-19 | 2023-12-15 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-18 | 2023-12-14 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-15 | 2023-12-13 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-14 | 2023-12-12 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-13 | 2023-12-11 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-12 | 2023-12-08 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-11 | 2023-12-07 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-08 | 2023-12-06 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-07 | 2023-12-05 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-06 | 2023-12-04 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-05 | 2023-12-01 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-04 | 2023-11-30 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-12-01 | 2023-11-29 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-11-30 | 2023-11-28 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-11-29 | 2023-11-27 | 0.099 | 127,734 | +0 | 0.02% | 12,646 |
| 2023-11-28 | 2023-11-24 | 0.099 | 127,734 | +288 | 0.02% | 12,646 |
| 2020-01-21 | 2020-01-17 | 0.204 | 127,446 | +3,397 | 0.07% | 26,050 |
| 2020-01-20 | 2020-01-16 | 0.190 | 124,049 | -6,891 | 0.07% | 23,545 |
| 2018-09-14 | 2018-09-12 | 0.603 | 130,940 | -20,547 | 0.10% | 79,018 |
| 2018-07-16 | 2018-07-12 | 0.608 | 151,487 | -2,055 | 0.11% | 92,155 |
| 2018-02-23 | 2018-02-21 | 0.998 | 153,542 | +43,150 | 0.12% | 153,184 |
| 2017-12-15 | 2017-12-13 | 1.085 | 110,392 | -1,027 | 0.08% | 119,805 |
| 2017-12-05 | 2017-12-01 | 1.114 | 111,419 | +102,740 | 0.08% | 124,173 |
| 2017-11-07 | 2017-11-03 | 1.265 | 8,679 | -148 | 0.01% | 10,982 |
| 2017-10-03 | 2017-09-28 | 1.105 | 8,827 | -20,548 | 0.01% | 9,751 |
| 2017-09-05 | 2017-09-01 | 1.192 | 29,375 | -20,548 | 0.02% | 35,025 |
| 2017-08-17 | 2017-08-15 | 1.241 | 49,923 | +20,548 | 0.04% | 61,954 |
| 2017-08-01 | 2017-07-28 | 1.387 | 29,375 | -296 | 0.02% | 40,743 |
| 2017-05-08 | 2017-05-04 | 1.703 | 29,671 | -263 | 0.02% | 50,540 |
| 2017-04-25 | 2017-04-21 | 1.752 | 29,934 | -20,548 | 0.02% | 52,444 |
| 2017-04-24 | 2017-04-20 | 1.825 | 50,482 | +20,153 | 0.04% | 92,130 |
| 2017-04-05 | 2017-03-31 | 1.849 | 30,329 | -21,575 | 0.02% | 56,088 |
| 2017-03-29 | 2017-03-27 | 2.020 | 51,904 | +20,548 | 0.04% | 104,829 |
| 2017-03-27 | 2017-03-23 | 2.141 | 31,356 | -11,301 | 0.02% | 67,144 |
| 2017-03-22 | 2017-03-20 | 2.166 | 42,657 | +16,438 | 0.03% | 92,381 |
| 2017-03-20 | 2017-03-16 | 2.263 | 26,219 | +16,438 | 0.02% | 59,334 |
| 2017-03-14 | 2017-03-10 | 2.433 | 9,781 | -8,219 | 0.01% | 23,800 |
| 2017-03-13 | 2017-03-09 | 2.579 | 18,000 | -32,950 | 0.01% | 46,428 |
| 2017-03-10 | 2017-03-08 | 2.482 | 50,950 | -18,494 | 0.04% | 126,458 |
| 2017-03-09 | 2017-03-07 | 2.579 | 69,444 | -3,287 | 0.05% | 179,119 |
| 2017-03-07 | 2017-03-03 | 1.947 | 72,731 | -24,658 | 0.05% | 141,583 |
| 2017-03-06 | 2017-03-02 | 2.044 | 97,389 | +39,041 | 0.07% | 199,063 |
| 2017-03-02 | 2017-02-28 | 2.166 | 58,348 | +8,636 | 0.04% | 126,362 |
| 2017-02-23 | 2017-02-21 | 2.677 | 49,712 | -28,767 | 0.04% | 133,062 |
| 2017-02-22 | 2017-02-20 | 2.725 | 78,479 | -76,028 | 0.06% | 213,881 |
| 2017-02-13 | 2017-02-09 | 3.455 | 154,507 | -41,096 | 0.12% | 533,873 |
| 2017-02-10 | 2017-02-08 | 3.358 | 195,603 | -34,931 | 0.15% | 656,835 |
| 2017-02-08 | 2017-02-06 | 3.407 | 230,534 | +8,219 | 0.17% | 785,352 |
| 2017-02-03 | 2017-02-01 | 3.066 | 222,315 | -554,795 | 0.17% | 681,618 |
| 2017-02-02 | 2017-01-27 | 3.504 | 777,110 | +30,822 | 0.58% | 2,722,993 |
| 2017-02-01 | 2017-01-25 | 3.650 | 746,288 | +14,384 | 0.56% | 2,723,951 |
| 2017-01-26 | 2017-01-24 | 4.526 | 731,904 | +1,027 | 0.55% | 3,312,598 |
| 2017-01-25 | 2017-01-23 | 4.575 | 730,877 | -4,109 | 0.55% | 3,343,519 |
| 2017-01-24 | 2017-01-20 | 4.575 | 734,986 | +12,329 | 0.55% | 3,362,316 |
| 2017-01-23 | 2017-01-19 | 4.526 | 722,657 | +327,739 | 0.54% | 3,270,746 |
| 2017-01-20 | 2017-01-18 | 4.331 | 394,918 | +192,124 | 0.30% | 1,710,521 |
| 2017-01-19 | 2017-01-17 | 3.893 | 202,794 | -344,179 | 0.15% | 789,545 |
| 2017-01-18 | 2017-01-16 | 3.845 | 546,973 | +17,466 | 0.41% | 2,102,929 |
| 2017-01-17 | 2017-01-13 | 3.796 | 529,507 | +152,055 | 0.40% | 2,010,009 |
| 2017-01-10 | 2017-01-06 | 3.699 | 377,452 | -616,438 | 0.28% | 1,396,069 |
| 2017-01-06 | 2017-01-04 | 3.845 | 993,890 | -380,137 | 0.75% | 3,821,176 |
| 2017-01-04 | 2016-12-30 | 3.893 | 1,374,027 | -424,315 | 1.03% | 5,349,545 |
| 2016-12-23 | 2016-12-21 | 3.747 | 1,798,342 | +1,027 | 1.35% | 6,738,987 |
| 2016-12-22 | 2016-12-20 | 3.796 | 1,797,315 | +1,027 | 1.35% | 6,822,608 |
| 2016-12-21 | 2016-12-19 | 3.991 | 1,796,288 | +690,411 | 1.35% | 7,168,387 |
| 2016-12-20 | 2016-12-16 | 3.942 | 1,105,877 | -665,753 | 0.83% | 4,359,367 |
| 2016-12-19 | 2016-12-15 | 3.942 | 1,771,630 | +202,397 | 1.33% | 6,983,765 |
| 2016-12-16 | 2016-12-14 | 4.137 | 1,569,233 | +34,932 | 1.18% | 6,491,394 |
| 2016-12-15 | 2016-12-13 | 4.137 | 1,534,301 | +8,219 | 1.15% | 6,346,892 |
| 2016-12-14 | 2016-12-12 | 4.380 | 1,526,082 | +55,479 | 1.15% | 6,684,239 |
| 2016-12-13 | 2016-12-09 | 4.380 | 1,470,603 | +38,014 | 1.10% | 6,441,241 |
| 2016-12-12 | 2016-12-08 | 4.380 | 1,432,589 | +9,247 | 1.08% | 6,274,740 |
| 2016-12-09 | 2016-12-07 | 4.331 | 1,423,342 | +202,397 | 1.07% | 6,164,969 |
| 2016-12-08 | 2016-12-06 | 4.331 | 1,220,945 | +42,123 | 0.92% | 5,288,320 |
| 2016-12-07 | 2016-12-05 | 4.380 | 1,178,822 | +86,302 | 0.88% | 5,163,240 |
| 2016-12-06 | 2016-12-02 | 4.380 | 1,092,520 | +36,986 | 0.82% | 4,785,238 |
| 2016-12-05 | 2016-12-01 | 4.283 | 1,055,534 | +611,301 | 0.79% | 4,520,500 |
| 2016-12-02 | 2016-11-30 | 4.039 | 444,233 | +148,973 | 0.33% | 1,794,405 |
| 2016-12-01 | 2016-11-29 | 4.234 | 295,260 | +3,082 | 0.22% | 1,250,131 |
| 2016-11-30 | 2016-11-28 | 4.185 | 292,178 | +41,096 | 0.22% | 1,222,862 |
| 2016-11-29 | 2016-11-25 | 4.039 | 251,082 | +10,274 | 0.19% | 1,014,204 |
| 2016-11-28 | 2016-11-24 | 3.893 | 240,808 | +100,685 | 0.18% | 937,546 |
| 2016-11-25 | 2016-11-23 | 3.845 | 140,123 | +49,315 | 0.11% | 538,726 |
| 2016-11-24 | 2016-11-22 | 3.845 | 90,808 | +76,027 | 0.07% | 349,126 |
| 2016-09-26 | 2016-09-22 | 2.385 | 14,781 | +5,137 | 0.01% | 35,248 |
| 2016-09-23 | 2016-09-21 | 2.385 | 9,644 | +7,192 | 0.01% | 22,998 |
| 2016-05-24 | 2016-05-20 | 2.433 | 2,452 | -6,164 | 0.00% | 5,967 |
| 2016-05-19 | 2016-05-17 | 2.385 | 8,616 | -6,165 | 0.01% | 20,546 |
| 2015-11-17 | 2015-11-13 | 3.309 | 14,781 | -657 | 0.01% | 48,915 |
| 2015-08-05 | 2015-08-03 | 3.699 | 15,438 | -8,219 | 0.01% | 57,100 |
| 2015-07-29 | 2015-07-27 | 3.796 | 23,657 | -8,220 | 0.02% | 89,802 |
| 2015-07-27 | 2015-07-23 | 5.256 | 31,877 | +8,220 | 0.02% | 167,546 |
| 2015-07-24 | 2015-07-22 | 5.353 | 23,657 | -10,274 | 0.02% | 126,644 |
| 2015-07-22 | 2015-07-20 | 5.305 | 33,931 | +12,328 | 0.03% | 179,993 |
| 2015-07-21 | 2015-07-17 | 5.159 | 21,603 | -14,383 | 0.02% | 111,443 |
| 2015-07-16 | 2015-07-14 | 5.499 | 35,986 | -10,274 | 0.03% | 197,899 |
| 2015-07-15 | 2015-07-13 | 4.623 | 46,260 | +9,246 | 0.03% | 213,875 |
| 2015-07-14 | 2015-07-10 | 4.283 | 37,014 | +23,631 | 0.03% | 158,519 |
| 2015-07-03 | 2015-06-30 | 8.273 | 13,383 | -2,055 | 0.01% | 110,722 |
| 2015-06-18 | 2015-06-16 | 10.512 | 15,438 | +2,055 | 0.01% | 162,284 |
| 2015-06-15 | 2015-06-11 | 9.003 | 13,383 | -6,165 | 0.01% | 120,492 |
| 2015-06-12 | 2015-06-10 | 8.517 | 19,548 | -40,068 | 0.01% | 166,484 |
| 2015-06-10 | 2015-06-08 | 9.247 | 59,616 | -57,535 | 0.04% | 551,249 |
| 2015-06-09 | 2015-06-05 | 8.711 | 117,151 | +47,261 | 0.09% | 1,020,541 |
| 2015-06-08 | 2015-06-04 | 8.225 | 69,890 | -15,411 | 0.05% | 574,822 |
| 2015-06-04 | 2015-06-02 | 6.667 | 85,301 | +15,411 | 0.06% | 568,730 |
| 2015-06-03 | 2015-06-01 | 7.008 | 69,890 | -9,247 | 0.05% | 489,789 |
| 2015-06-02 | 2015-05-29 | 6.035 | 79,137 | +60,617 | 0.06% | 477,565 |
| 2015-05-21 | 2015-05-19 | 4.575 | 18,520 | -8,220 | 0.01% | 84,723 |
| 2015-05-20 | 2015-05-18 | 4.623 | 26,740 | -4,109 | 0.02% | 123,628 |
| 2015-05-19 | 2015-05-15 | 4.088 | 30,849 | -47,261 | 0.02% | 126,111 |
| 2015-05-11 | 2015-05-07 | 2.969 | 78,110 | -1,027 | 0.06% | 231,883 |
| 2015-05-06 | 2015-05-04 | 3.358 | 79,137 | +16,438 | 0.06% | 265,742 |
| 2015-04-27 | 2015-04-23 | 3.261 | 62,699 | -28,767 | 0.05% | 204,441 |
| 2015-04-24 | 2015-04-22 | 3.212 | 91,466 | +14,384 | 0.07% | 293,789 |
| 2014-12-22 | 2014-12-18 | 2.117 | 77,082 | +14,383 | 0.06% | 163,183 |
| 2014-12-17 | 2014-12-15 | 2.166 | 62,699 | +30,822 | 0.05% | 135,785 |
| 2014-12-15 | 2014-12-11 | 2.166 | 31,877 | +20,548 | 0.02% | 69,035 |
| 2014-11-04 | 2014-10-31 | 4.039 | 11,329 | -20,548 | 0.01% | 45,762 |
| 2014-11-03 | 2014-10-30 | 3.991 | 31,877 | +20,548 | 0.02% | 127,210 |
| 2014-10-30 | 2014-10-28 | 3.650 | 11,329 | -24,657 | 0.01% | 41,351 |
| 2014-10-29 | 2014-10-27 | 3.115 | 35,986 | +24,657 | 0.03% | 112,084 |
| 2014-07-25 | 2014-07-23 | 3.115 | 11,329 | -8,219 | 0.01% | 35,286 |
| 2014-07-15 | 2014-07-11 | 3.066 | 19,548 | -15,411 | 0.01% | 59,934 |
| 2014-07-04 | 2014-07-02 | 3.163 | 34,959 | -9,246 | 0.03% | 110,587 |
| 2014-06-30 | 2014-06-26 | 3.115 | 44,205 | +15,411 | 0.03% | 137,684 |
| 2014-06-25 | 2014-06-23 | 2.774 | 28,794 | -30,822 | 0.02% | 79,875 |
| 2014-06-17 | 2014-06-13 | 2.725 | 59,616 | -329 | 0.04% | 162,473 |
| 2014-05-12 | 2014-05-08 | 2.871 | 59,945 | -2,055 | 0.04% | 172,122 |
| 2014-04-14 | 2014-04-10 | 3.504 | 62,000 | -12,329 | 0.05% | 217,248 |
| 2014-04-09 | 2014-04-07 | 3.699 | 74,329 | -31,849 | 0.06% | 274,918 |
| 2014-04-08 | 2014-04-04 | 3.407 | 106,178 | +3,082 | 0.08% | 361,713 |
| 2014-04-07 | 2014-04-03 | 3.212 | 103,096 | -2,055 | 0.08% | 331,144 |
| 2014-04-04 | 2014-04-02 | 3.017 | 105,151 | -18,493 | 0.08% | 317,276 |
| 2014-04-03 | 2014-04-01 | 3.115 | 123,644 | +18,493 | 0.09% | 385,110 |
| 2014-03-24 | 2014-03-20 | 2.969 | 105,151 | +2,055 | 0.08% | 312,158 |
| 2014-03-21 | 2014-03-19 | 3.163 | 103,096 | +2,055 | 0.08% | 326,127 |
| 2014-03-18 | 2014-03-14 | 3.455 | 101,041 | +12,329 | 0.08% | 349,130 |
| 2014-03-17 | 2014-03-13 | 3.650 | 88,712 | +59,589 | 0.07% | 323,799 |
| 2014-03-14 | 2014-03-12 | 3.893 | 29,123 | -46,233 | 0.02% | 113,386 |
| 2014-03-12 | 2014-03-10 | 4.429 | 75,356 | +34,726 | 0.06% | 333,727 |
| 2014-03-06 | 2014-03-04 | 3.845 | 40,630 | +13,356 | 0.03% | 156,209 |
| 2014-03-05 | 2014-03-03 | 3.747 | 27,274 | -23,425 | 0.02% | 102,205 |
| 2014-03-04 | 2014-02-28 | 3.845 | 50,699 | +42,124 | 0.04% | 194,921 |
| 2014-03-03 | 2014-02-27 | 3.699 | 8,575 | -35,959 | 0.01% | 31,716 |
| 2014-01-20 | 2014-01-16 | 3.163 | 44,534 | -10,274 | 0.03% | 140,876 |
| 2014-01-14 | 2014-01-10 | 3.163 | 54,808 | -6,165 | 0.04% | 173,376 |
| 2014-01-10 | 2014-01-08 | 2.920 | 60,973 | +16,439 | 0.05% | 178,041 |
| 2013-11-26 | 2013-11-22 | 3.407 | 44,534 | -6,165 | 0.03% | 151,712 |
| 2013-11-22 | 2013-11-20 | 3.504 | 50,699 | +4,110 | 0.04% | 177,649 |
| 2013-11-12 | 2013-11-08 | 3.358 | 46,589 | +2,055 | 0.03% | 156,446 |
| 2013-11-06 | 2013-11-04 | 3.504 | 44,534 | -329 | 0.03% | 156,047 |
| 2013-11-01 | 2013-10-30 | 3.845 | 44,863 | +8,219 | 0.03% | 172,483 |
| 2013-10-31 | 2013-10-29 | 3.845 | 36,644 | +11,302 | 0.03% | 140,884 |
| 2013-10-29 | 2013-10-25 | 3.942 | 25,342 | +14,383 | 0.02% | 99,898 |
| 2013-10-25 | 2013-10-23 | 4.137 | 10,959 | -74,383 | 0.01% | 45,334 |
| 2013-10-24 | 2013-10-22 | 3.991 | 85,342 | +1,027 | 0.06% | 340,571 |
| 2013-10-18 | 2013-10-16 | 3.553 | 84,315 | +9,247 | 0.06% | 299,543 |
| 2013-10-17 | 2013-10-15 | 3.650 | 75,068 | +22,602 | 0.06% | 273,998 |
| 2013-10-16 | 2013-10-11 | 3.942 | 52,466 | 0.04% | 206,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy